![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: Thailand Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (52)
Thailand (52)
- {{item.name}}
- Alle Börsen
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Gesundheitswesen (52)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (52)
Medizinische Versorgungseinrichtungen (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $24 0.68 USD |
-0.83
|
$384.78B 10.83B USD | $43.25M 1.22M USD | $23.9 0.67 USD | $24.5 0.69 USD | $384.78B 10.83B USD | 23.76 | $1.01 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.9 0.67 USD |
-0.42
|
$379.82B 10.69B USD | $22.92M 644.95K USD | $23.6 0.66 USD | $24 0.68 USD | $379.82B 10.69B USD | 23.66 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $195 5.49 USD |
-0.26
|
$155.01B 4.36B USD | $3.7M 104.05K USD | $194.5 5.47 USD | $197 5.54 USD | $155.01B 4.36B USD | 21.78 | $8.95 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15.9 0.45 USD |
-1.24
|
$41.25B 1.16B USD | $1.4M 39.35K USD | $15.8 0.44 USD | $16.1 0.45 USD | $41.25B 1.16B USD | 31.17 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15.9 0.45 USD |
-1.24
|
$39.9B 1.12B USD | $1.4M 39.36K USD | $15.8 0.44 USD | $16.1 0.45 USD | $39.9B 1.12B USD | 31.17 | $0.51 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.84 0.05 USD |
0
|
$24.81B 698.13M USD | $59.42K 1.67K USD | $1.83 0.05 USD | $1.84 0.05 USD | $24.81B 698.13M USD | 36.79 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.12 0.06 USD |
-1.85
|
$23.32B 656.16M USD | $30.83M 867.35K USD | $2.06 0.06 USD | $2.14 0.06 USD | $23.32B 656.16M USD | 23.55 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.12 0.06 USD |
-1.85
|
$23.32B 656.16M USD | $30.83M 867.36K USD | $2.06 0.06 USD | $2.14 0.06 USD | $23.32B 656.16M USD | 23.55 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $22.6 0.64 USD |
-1.31
|
$17.77B 500.01M USD | $2.35M 66.13K USD | $22.3 0.63 USD | $23 0.65 USD | $17.77B 500.01M USD | 24.83 | $0.91 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $8.1 0.23 USD |
+1.25
|
$16.88B 474.87M USD | $93.2K 2.62K USD | $7.8 0.22 USD | $8.1 0.23 USD | $16.88B 474.87M USD | 25.31 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.6 0.07 USD |
-1.52
|
$9.9B 278.62M USD | $410.71K 11.56K USD | $2.6 0.07 USD | $2.72 0.08 USD | $9.9B 278.62M USD | 0 | -$0.1 -0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $10.4 0.29 USD |
-5.45
|
$8.81B 247.99M USD | $2.73M 76.69K USD | $10.1 0.28 USD | $11.1 0.31 USD | $8.81B 247.99M USD | 0 | -$0.78 -0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.56 0.04 USD |
0
|
$6.43B 180.99M USD | $44.82K 1.26K USD | $1.56 0.04 USD | $1.57 0.04 USD | $6.43B 180.99M USD | 26.00 | $0.06 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.45 0.24 USD |
-3.98
|
$5.69B 160.06M USD | $597.12K 16.8K USD | $8.45 0.24 USD | $8.85 0.25 USD | $5.69B 160.06M USD | 20.11 | $0.42 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.25 0.18 USD |
+0.81
|
$5.27B 148.38M USD | $258.01K 7.26K USD | $6.1 0.17 USD | $6.25 0.18 USD | $5.27B 148.38M USD | 14.88 | $0.42 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $15.8 0.44 USD |
0
|
$4.63B 130.19M USD | $291.82K 8.21K USD | $15.5 0.44 USD | $15.8 0.44 USD | $4.63B 130.19M USD | 9.40 | $1.68 0.05 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
+4.38
|
$4.35B 122.47M USD | $309.25K 8.7K USD | $7 0.2 USD | $7.15 0.2 USD | $4.35B 122.47M USD | 12.11 | $0.59 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
0
|
$2.88B 81.09M USD | $528.81K 14.88K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.88B 81.09M USD | 16.71 | $0.32 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.2 0.06 USD |
+0.92
|
$766.64M 21.57M USD | $76.6K 2.16K USD | $2.18 0.06 USD | $2.2 0.06 USD | $766.64M 21.57M USD | 14.66 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.4099 0.01 USD |
-2.38
|
$246M 6.92M USD | $27.1K 762.55 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $246M 6.92M USD | 41.00 | $0.01 0.0002 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $195 5.49 USD |
-0.26
|
$162.49B 4.57B USD | $3.7M 104.02K USD | $194 5.46 USD | $197 5.54 USD | $162.49B 4.57B USD | 21.78 | $8.95 0.25 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.84 0.05 USD |
+1.66
|
$24.81B 698.13M USD | $533.6K 15.01K USD | $1.81 0.05 USD | $1.84 0.05 USD | $24.81B 698.13M USD | 14.15 | $0.13 0.003 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $19.7 0.55 USD |
-1.5
|
$23.64B 665.17M USD | $55.56K 1.56K USD | $19.6 0.55 USD | $20.1 0.57 USD | $23.64B 665.17M USD | 18.41 | $1.07 0.03 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $19.7 0.55 USD |
-1.5
|
$23.64B 665.17M USD | $55.7K 1.57K USD | $19.6 0.55 USD | $20.1 0.57 USD | $23.64B 665.17M USD | 18.41 | $1.07 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $22.6 0.64 USD |
-1.31
|
$17.77B 500.01M USD | $2.35M 66.13K USD | $22.3 0.63 USD | $23 0.65 USD | $17.77B 500.01M USD | 48.29 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $8 0.23 USD |
-1.23
|
$16.77B 471.95M USD | $143.5K 4.04K USD | $7.95 0.22 USD | $8.2 0.23 USD | $16.77B 471.95M USD | 25.00 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.6 0.07 USD |
-1.52
|
$10.88B 306.01M USD | $410.7K 11.56K USD | $2.6 0.07 USD | $2.72 0.08 USD | $10.88B 306.01M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $10.4 0.29 USD |
-5.45
|
$8.81B 247.99M USD | $2.72M 76.67K USD | $10.1 0.28 USD | $11.1 0.31 USD | $8.81B 247.99M USD | 0 | -$0.78 -0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.56 0.04 USD |
0
|
$6.35B 178.7M USD | $44.8K 1.26K USD | $1.56 0.04 USD | $1.57 0.04 USD | $6.35B 178.7M USD | 26.00 | $0.06 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.85 0.25 USD |
+4.73
|
$5.96B 167.64M USD | $246.8K 6.94K USD | $8.55 0.24 USD | $8.9 0.25 USD | $5.96B 167.64M USD | 21.07 | $0.42 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.5 0.91 USD |
+0.78
|
$5.94B 167.16M USD | $10.1K 284.19 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.94B 167.16M USD | 14.00 | $2.32 0.07 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.5 0.91 USD |
+0.78
|
$5.85B 164.6M USD | $10.1K 284.19 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.00 | $2.32 0.07 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.25 0.18 USD |
+0.81
|
$5.27B 148.38M USD | $257.9K 7.26K USD | $6.1 0.17 USD | $6.25 0.18 USD | $5.27B 148.38M USD | 15.24 | $0.41 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $15.8 0.44 USD |
0
|
$4.66B 131M USD | $291.7K 8.21K USD | $15.5 0.44 USD | $15.8 0.44 USD | $4.66B 131M USD | 9.57 | $1.65 0.05 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $28.75 0.81 USD |
-1.71
|
$4.6B 129.43M USD | $22.31K 627.8 USD | $28.75 0.81 USD | $29.5 0.83 USD | $4.6B 129.43M USD | 12.77 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $28.75 0.81 USD |
-1.71
|
$4.6B 129.43M USD | $22.3K 627.46 USD | $28.75 0.81 USD | $29.5 0.83 USD | $4.6B 129.43M USD | 12.77 | $2.25 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.25 0.2 USD |
+1.4
|
$4.41B 124.19M USD | $102.1K 2.87K USD | $7.15 0.2 USD | $7.25 0.2 USD | $4.41B 124.19M USD | 13.67 | $0.53 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $21.4 0.6 USD |
-0.47
|
$3.57B 100.38M USD | $5.7K 160.38 USD | $21 0.59 USD | $21.5 0.6 USD | $3.57B 100.38M USD | 1.29 | $16.58 0.47 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $21.5 0.6 USD |
-4.02
|
$3.44B 96.79M USD | $45.5K 1.28K USD | $20.7 0.58 USD | $22.2 0.62 USD | $3.44B 96.79M USD | 1.24 | $17.27 0.49 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
-0.93
|
$2.91B 81.84M USD | $65.9K 1.85K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.91B 81.84M USD | 16.56 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.02 0.11 USD |
0
|
$2.89B 81.44M USD | $19.7K 554.31 USD | $4 0.11 USD | $4.04 0.11 USD | $2.89B 81.44M USD | 36.54 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4 0.11 USD |
-0.5
|
$2.88B 81.04M USD | $9.7K 272.93 USD | $4 0.11 USD | $4.04 0.11 USD | $2.88B 81.04M USD | 36.36 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.1 0.4 USD |
+1.44
|
$2.13B 59.9M USD | $20.33K 572.09 USD | $14 0.39 USD | $14.1 0.4 USD | $2.13B 59.9M USD | 16.78 | $0.84 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.9 0.39 USD |
-0.71
|
$2.08B 58.63M USD | $15.3K 430.5 USD | $13.7 0.39 USD | $14.2 0.4 USD | $2.08B 58.63M USD | 16.35 | $0.85 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $92.25 2.6 USD |
+2.5
|
$1.79B 50.31M USD | $600 16.88 USD | $89.75 2.53 USD | $92.25 2.6 USD | $1.79B 50.31M USD | 12.63 | $7.3 0.21 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $90 2.53 USD |
+0.56
|
$1.74B 49.09M USD | $1.3K 36.58 USD | $90 2.53 USD | $90.5 2.55 USD | $1.74B 49.09M USD | 23.25 | $3.87 0.11 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.3 0.12 USD |
+0.47
|
$920.21M 25.89M USD | $20.71K 582.72 USD | $4.26 0.12 USD | $4.32 0.12 USD | $920.21M 25.89M USD | 0 | -$0.16 -0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.3 0.12 USD |
+0.47
|
$920.21M 25.89M USD | $20.7K 582.44 USD | $4.26 0.12 USD | $4.32 0.12 USD | $920.21M 25.89M USD | 17.19 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.2 0.06 USD |
+0.92
|
$766.64M 21.57M USD | $86.6K 2.44K USD | $2.18 0.06 USD | $2.2 0.06 USD | $766.64M 21.57M USD | 14.66 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.4199 0.01 USD |
+5
|
$252M 7.09M USD | $265.5K 7.47K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $252M 7.09M USD | 42.00 | $0.01 0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}