$3.5T
Marktkapitalisierung
$125.01B
24-Stunden-Volumen
BTC 60.61%     ETH 9.12%
Dominanz

Börse: Thailand Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $21.6 0.61 USD
0
$343.27B 9.66B USD $40.29M 1.13M USD $21.6 0.61 USD $22 0.62 USD $343.27B 9.66B USD 21.17 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $146 4.11 USD
+0.34
$116.06B 3.27B USD $3.18M 89.4K USD $145 4.08 USD $148 4.16 USD $116.06B 3.27B USD 16.83 $8.67 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.8 0.39 USD
+2.99
$34.42B 968.41M USD $6.85M 192.75K USD $13.4 0.38 USD $13.9 0.39 USD $34.42B 968.41M USD 27.05 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.3 0.51 USD
+0.55
$21.96B 617.9M USD $14.2K 399.41 USD $18 0.51 USD $18.4 0.52 USD $21.96B 617.9M USD 29.99 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.53 0.04 USD
-1.92
$20.63B 580.51M USD $2.1M 59.23K USD $1.52 0.04 USD $1.55 0.04 USD $20.63B 580.51M USD 51.00 $0.03 0.0008 USD
Praram 9 Hospital Public Company Limited  PR9.BK $23.9 0.67 USD
+3.02
$18.79B 528.77M USD $2.27M 63.79K USD $23.3 0.66 USD $24.1 0.68 USD $18.79B 528.77M USD 24.89 $0.96 0.03 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.63 0.05 USD
+4.49
$17.93B 504.5M USD $52.53M 1.48M USD $1.55 0.04 USD $1.64 0.05 USD $17.93B 504.5M USD 20.37 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.63 0.05 USD
+4.49
$17.93B 504.5M USD $52.53M 1.48M USD $1.55 0.04 USD $1.64 0.05 USD $17.93B 504.5M USD 20.37 $0.08 0.002 USD
Sikarin Public Company Limited  SKR.BK $6.65 0.19 USD
-0.75
$13.67B 384.6M USD $1.65M 46.45K USD $6.55 0.18 USD $6.75 0.19 USD $13.67B 384.6M USD 22.16 $0.3 0.008 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $9.5 0.27 USD
+3.83
$8.05B 226.53M USD $888.41K 25K USD $9.1 0.26 USD $9.5 0.27 USD $8.05B 226.53M USD 0 -$2.07 -0.05 USD
Principal Capital Public Company Limited  PRINC.BK $1.99 0.06 USD
-0.5
$7.58B 213.25M USD $284.81K 8.01K USD $1.98 0.06 USD $2.02 0.06 USD $7.58B 213.25M USD 0 -$0.13 -0.003 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $8.8 0.25 USD
+2.33
$6.16B 173.36M USD $1.16M 32.72K USD $8.6 0.24 USD $8.95 0.25 USD $6.16B 173.36M USD 17.60 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $5.9 0.17 USD
-0.84
$4.84B 136.18M USD $437.16K 12.3K USD $5.9 0.17 USD $5.95 0.17 USD $4.84B 136.18M USD 16.38 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.1 0.2 USD
-0.7
$4.32B 121.57M USD $126.82K 3.57K USD $7.1 0.2 USD $7.2 0.2 USD $4.32B 121.57M USD 12.45 $0.57 0.02 USD
Rajthanee Hospital Public Company Limited  RJH.BK $12.3 0.35 USD
+1.65
$3.61B 101.49M USD $228.3K 6.42K USD $12 0.34 USD $12.3 0.35 USD $3.61B 101.49M USD 8.36 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.2 0.15 USD
+0.97
$2.77B 77.82M USD $457.81K 12.88K USD $5.1 0.14 USD $5.2 0.15 USD $2.77B 77.82M USD 15.75 $0.33 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.1 0.06 USD
0
$718.61M 20.22M USD $60.5K 1.7K USD $2.1 0.06 USD $2.12 0.06 USD $718.61M 20.22M USD 14.99 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC.BK $0.3499 0.0098 USD
0
$210M 5.91M USD $74.2K 2.09K USD $0.3499 0.0098 USD $0.3599 0.01 USD $210M 5.91M USD 0 $0 0 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $21.6 0.61 USD
0
$343.27B 9.66B USD $40.29M 1.13M USD $21.6 0.61 USD $22 0.62 USD $343.27B 9.66B USD 21.17 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $146 4.11 USD
+0.34
$116.06B 3.27B USD $3.18M 89.36K USD $145 4.08 USD $148 4.16 USD $116.06B 3.27B USD 16.82 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $13.8 0.39 USD
+2.99
$34.42B 968.41M USD $6.85M 192.73K USD $13.4 0.38 USD $13.9 0.39 USD $34.42B 968.41M USD 27.05 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $18.3 0.51 USD
+0.55
$22.35B 628.79M USD $14.1K 396.74 USD $18 0.51 USD $18.4 0.52 USD $22.35B 628.79M USD 29.99 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.53 0.04 USD
-1.92
$20.63B 580.51M USD $2.1M 59.22K USD $1.52 0.04 USD $1.55 0.04 USD $20.63B 580.51M USD 11.76 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $23.9 0.67 USD
+3.02
$18.79B 528.77M USD $2.27M 63.78K USD $23.3 0.66 USD $24.1 0.68 USD $18.79B 528.77M USD 51.06 $0.47 0.01 USD
Sikarin Public Company Limited  SKR-R.BK $6.65 0.19 USD
-0.75
$13.67B 384.6M USD $1.65M 46.45K USD $6.55 0.18 USD $6.75 0.19 USD $13.67B 384.6M USD 22.16 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC-R.BK $1.99 0.06 USD
-0.5
$8.32B 234.22M USD $284.8K 8.01K USD $1.98 0.06 USD $2.02 0.06 USD $8.32B 234.22M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $9.5 0.27 USD
+3.83
$8.24B 231.82M USD $888.4K 25K USD $9.1 0.26 USD $9.5 0.27 USD $8.24B 231.82M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $8.8 0.25 USD
+2.33
$6.55B 184.34M USD $1.16M 32.7K USD $8.6 0.24 USD $8.95 0.25 USD $6.55B 184.34M USD 17.60 $0.5 0.01 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $31.75 0.89 USD
-0.78
$5.71B 160.8M USD $9.6K 270.12 USD $31 0.87 USD $32 0.9 USD $5.71B 160.8M USD 13.86 $2.29 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $31.75 0.89 USD
-0.78
$5.71B 160.8M USD $9.6K 270.12 USD $31 0.87 USD $32 0.9 USD $5.71B 160.8M USD 13.86 $2.29 0.06 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.21 0.03 USD
0
$4.93B 138.61M USD $27.2K 765.33 USD $1.2 0.03 USD $1.21 0.03 USD $4.93B 138.61M USD 60.50 $0.02 0.0005 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.21 0.03 USD
0
$4.93B 138.61M USD $27.23K 766.04 USD $1.2 0.03 USD $1.21 0.03 USD $4.93B 138.61M USD 60.50 $0.02 0.0005 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $5.9 0.17 USD
-0.84
$4.84B 136.18M USD $436.8K 12.29K USD $5.9 0.17 USD $5.95 0.17 USD $4.84B 136.18M USD 16.38 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $7.1 0.2 USD
-0.7
$4.32B 121.57M USD $126.8K 3.57K USD $7.1 0.2 USD $7.2 0.2 USD $4.32B 121.57M USD 12.45 $0.57 0.02 USD
Nonthavej Hospital Public Company Limited  NTV.BK $25.25 0.71 USD
+1.81
$4.04B 113.67M USD $12.92K 363.65 USD $25 0.7 USD $25.25 0.71 USD $4.04B 113.67M USD 11.52 $2.19 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $25.25 0.71 USD
+1.81
$4.04B 113.67M USD $12.9K 362.97 USD $25 0.7 USD $25.25 0.71 USD $4.04B 113.67M USD 11.52 $2.19 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $12.3 0.35 USD
+1.65
$3.61B 101.49M USD $228.2K 6.42K USD $12 0.34 USD $12.3 0.35 USD $3.61B 101.49M USD 8.36 $1.47 0.04 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $18.3 0.51 USD
+3.98
$2.93B 82.39M USD $31.2K 877.88 USD $17.5 0.49 USD $18.3 0.51 USD $2.93B 82.39M USD 57.18 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $18.3 0.51 USD
+3.98
$2.93B 82.39M USD $31.2K 877.88 USD $17.5 0.49 USD $18.3 0.51 USD $2.93B 82.39M USD 57.18 $0.32 0.009 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.2 0.15 USD
+0.97
$2.77B 77.82M USD $457.7K 12.88K USD $5.1 0.14 USD $5.2 0.15 USD $2.77B 77.82M USD 15.75 $0.33 0.009 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.66 0.1 USD
+0.55
$2.64B 74.15M USD $77.9K 2.19K USD $3.64 0.1 USD $3.68 0.1 USD $2.64B 74.15M USD 26.14 $0.14 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.66 0.1 USD
+0.55
$2.64B 74.15M USD $77.9K 2.19K USD $3.64 0.1 USD $3.68 0.1 USD $2.64B 74.15M USD 26.14 $0.14 0.003 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $14.5 0.41 USD
+2.11
$2.2B 62.04M USD $500 14.07 USD $14.2 0.4 USD $14.5 0.41 USD $2.2B 62.04M USD 14.79 $0.98 0.03 USD
Aikchol Hospital Public Company Limited  AHC.BK $14.5 0.41 USD
+2.11
$2.17B 61.16M USD $503 14.15 USD $14.2 0.4 USD $14.5 0.41 USD $2.17B 61.16M USD 14.79 $0.98 0.03 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $85 2.39 USD
0
$1.65B 46.36M USD $1.2K 33.76 USD $84.75 2.38 USD $85 2.39 USD $1.65B 46.36M USD 21.96 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $85 2.39 USD
0
$1.65B 46.36M USD $1.2K 33.76 USD $84.75 2.38 USD $85 2.39 USD $1.65B 46.36M USD 11.45 $7.42 0.21 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $4 0.11 USD
+0.5
$856.01M 24.09M USD $6.2K 174.45 USD $3.98 0.11 USD $4 0.11 USD $856.01M 24.09M USD 0 -$0.31 -0.008 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $4 0.11 USD
+0.5
$856.01M 24.09M USD $6.2K 174.45 USD $3.98 0.11 USD $4 0.11 USD $856.01M 24.09M USD 16.00 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.1 0.06 USD
0
$718.61M 20.22M USD $60.5K 1.7K USD $2.1 0.06 USD $2.12 0.06 USD $718.61M 20.22M USD 14.99 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3499 0.0098 USD
0
$210M 5.91M USD $74.2K 2.09K USD $0.3499 0.0098 USD $0.3599 0.01 USD $210M 5.91M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen