$2.36T
Marktkapitalisierung
$73.59B
24-Stunden-Volumen
BTC 50.38%     ETH 17.17%
Dominanz

Ergebnisseite 5 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (554)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EuKedos S.p.A.  EUK.MI $0.81 0.89 USD
0
$18.42M 20.14M USD $4.07K 4.44K USD $0.78 0.85 USD $0.81 0.89 USD $18.42M 20.14M USD 40.50 $0.02 0.02 USD
ATI Physical Therapy  ATIP $4.47
-2.43
$19.64M $1.47K $4.47 $4.89 $19.64M 0 -$28.83
Aoxin Q & M Dental Group Limited  1D4.SI $0.05 0.04 USD
0
$25.56M 19.16M USD $71.6K 53.66K USD $0.05 0.04 USD $0.05 0.04 USD $25.56M 19.16M USD 0 -$0.02 -0.01 USD
Totally plc  UKXA.F $0.07 0.08 USD
0
$16.84M 18.41M USD $200 218.63 USD $0.07 0.07 USD $0.07 0.08 USD $16.84M 18.41M USD 0 -$0.01 -0.01 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.13 0.1 USD
-5.84
$23.43M 17.56M USD $10K 7.49K USD $0.13 0.1 USD $0.14 0.1 USD $23.43M 17.56M USD 0 $0 0 USD
CEDAR.Co.,Ltd.  2435.T $216 1.46 USD
+0.47
$2.42B 16.36M USD $7.5K 50.63 USD $215 1.45 USD $216 1.46 USD $2.42B 16.36M USD 11.92 $18.12 0.12 USD
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Ligua Inc.  7090.T $1,590 10.73 USD
+23.26
$2.36B 15.91M USD $26.5K 178.88 USD $1,418 9.57 USD $1,590 10.73 USD $2.36B 15.91M USD 22.32 $71.23 0.48 USD
Lotus Eye Hospital and Institute Limited  LOTUSEYE.NS $56.38 0.68 USD
-2.03
$1.17B 14.19M USD $92.23K 1.12K USD $54.05 0.65 USD $58.69 0.71 USD $1.17B 14.19M USD 40.27 $1.4 0.02 USD
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
Emergency Assistance Japan Co., Ltd.  6063.T $785 5.3 USD
+1.95
$1.98B 13.35M USD $20.7K 139.73 USD $761 5.14 USD $827 5.58 USD $1.98B 13.35M USD 0 -$9.26 -0.06 USD
teno. Holdings Company Limited  7037.T $415 2.8 USD
+0.48
$1.9B 12.8M USD $2.3K 15.53 USD $414 2.79 USD $416 2.81 USD $1.9B 12.8M USD 20.03 $20.71 0.14 USD
Artra Group Corporation  6029.T $165 1.11 USD
+0.61
$1.7B 11.51M USD $43.7K 294.99 USD $163 1.1 USD $167 1.13 USD $1.7B 11.51M USD 18.17 $9.08 0.06 USD
PT Royal Prima Tbk  PRIM.JK $50 0.0031 USD
-1.96
$172.29B 11.01M USD $547.2K 34.97 USD $50 0.0031 USD $51 0.0032 USD $172.29B 11.01M USD 454.54 $0.11 0.000007 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$9.85M 10.77M USD $100 109.31 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.85M 10.77M USD 0 -$0.07 -0.07 USD
Hikari Heights-Varus Co.,Ltd.  2137.S $758 5.12 USD
-0.13
$1.58B 10.69M USD $10K 67.5 USD $758 5.12 USD $758 5.12 USD $1.58B 10.69M USD 31.45 $24.1 0.16 USD
Terminalcare Support Institute Inc.  7362.T $1,001 6.76 USD
-1.09
$1.53B 10.31M USD $2.8K 18.9 USD $985 6.65 USD $1,016 6.86 USD $1.53B 10.31M USD 12.19 $82.08 0.55 USD
Medicskin Holdings Limited  8307.HK $0.2 0.03 USD
0
$79.35M 10.15M USD $44K 5.63K USD $0.2099 0.03 USD $0.22 0.03 USD $79.35M 10.15M USD 0 -$0.01 -0.001 USD
Third Age Health Services Limited  TAH.NZ $1.59 0.98 USD
0
$15.91M 9.82M USD $66 40.73 USD $1.59 0.98 USD $1.59 0.98 USD $15.91M 9.82M USD 11.35 $0.14 0.09 USD
Numinus Wellness Inc.  LR23.F $0.02 0.03 USD
-12.27
$8.65M 9.45M USD $7K 7.65K USD $0.02 0.03 USD $0.02 0.03 USD $8.65M 9.45M USD 0 -$0.07 -0.07 USD
U.S. NeuroSurgical  USNU $0.68
0
$9.17M $2K $0.68 $0.68 $9.17M 0 -$0.11
Clearday  CLRD $0.3499
0
$9.16M $194 $0.3499 $0.3499 $9.16M 0 -$0.96
LDC Dental Public Company Limited  LDC-R.BK $0.53 0.01 USD
0
$320.29M 9.01M USD $119.3K 3.36K USD $0.53 0.01 USD $0.55 0.02 USD $320.29M 9.01M USD 10.59 $0.05 0.001 USD
baby calendar Inc.  7363.T $1,391 9.39 USD
0
$1.22B 8.21M USD $500 3.38 USD $1,390 9.38 USD $1,410 9.52 USD $1.22B 8.21M USD 0 -$108.78 -0.7 USD
AS Latvijas Juras medicinas centrs  UOM.MU $8.6 9.4 USD
0
$6.88M 7.52M USD $10 10.93 USD $8.6 9.4 USD $8.6 9.4 USD $6.88M 7.52M USD 33.07 $0.26 0.28 USD
Republic Healthcare Limited  8357.HK $0.08999 0.01 USD
+1.11
$56.78M 7.26M USD $5K 639.31 USD $0.08999 0.01 USD $0.08999 0.01 USD $56.78M 7.26M USD 0 -$0.01 -0.001 USD
AS Latvijas Juras medicinas centrs  LJM1R.RG $7.6 8.31 USD
0
$6.08M 6.65M USD $4 4.37 USD $7.6 8.31 USD $7.6 8.31 USD $6.08M 6.65M USD 29.23 $0.26 0.28 USD
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Danel (Adir Yeoshua) Ltd  DANE.TA $30,910 90.13 USD
+0.68
$1.81B 5.27M USD $10.56K 30.79 USD $30,520 89 USD $30,980 90.34 USD $1.81B 5.27M USD 0 -$2.26 -0.006 USD
BioCorRx  BICX $0.5
0
$4.81M $4.47K $0.5 $0.5 $4.81M 0 -$0.46
MedNation AG  EIF.F $1.4 1.53 USD
0
$4.22M 4.62M USD $5 5.47 USD $1.4 1.53 USD $1.4 1.53 USD $4.22M 4.62M USD 1.91 $0.73 0.8 USD
Selectis Health  GBCS $1.5
0
$4.6M $500 $1.5 $1.5 $4.6M 0 -$2.97
Stem Cell Authority  SCAL $0.004199
+366.67
$4.08M $100 $0.004199 $0.004199 $4.08M 0.83 $0.01
ProstaLund AB (publ)  7PL.F $0.02 0.03 USD
+1.77
$3.66M 4M USD $100 109.31 USD $0.01 0.02 USD $0.02 0.03 USD $3.66M 4M USD 0 -$0.02 -0.02 USD
Regional Health Properties, Inc.  2YZ.F $1.72 1.88 USD
-1.15
$3.37M 3.68M USD $13 14.21 USD $1.72 1.88 USD $1.72 1.88 USD $3.37M 3.68M USD 0.080 $21.36 23.35 USD
Revitalist Lifestyle and Wellness  RVLWF $0.04
+97.97
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Asia Vets Holdings Ltd.  5RE.SI $0.02999 0.02 USD
0
$4.09M 3.07M USD $10K 7.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.09M 3.07M USD 0 -$0.01 -0.007 USD
Jack Nathan Medical  JNHMF $0.02
0
$2.66M $10K $0.02 $0.02 $2.66M 0 -$0.06
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $148.8 0.43 USD
+0.27
$759.95M 2.22M USD $65.9K 192.15 USD $148.4 0.43 USD $148.9 0.43 USD $759.95M 2.22M USD 0 -$0.04 -0.0001 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
MediNet Group Limited  8161.HK $0.33 0.04 USD
-8.45
$14.77M 1.89M USD $11.2K 1.43K USD $0.32 0.04 USD $0.32 0.04 USD $14.77M 1.89M USD 0 -$0.65 -0.08 USD
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
  ORPEF $0.01
-99.9
$1.59M $27.02K $0.01 $0.01 $1.59M 0.000072 $138.29
Medgroup  MDGP $0
+900
$1.45M $1K $0 $0 $1.45M 0 $0
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 -$0.18 -0.1 USD
Arem Pacific  ARPC $0.003
0
$1.12M $259 $0.003 $0.003 $1.12M 0 $0
SETO  SETO $0.01
0
$1M $4K $0.01 $0.01 $1M 0 -$0.01
American Caresource  GNOW $0.0001
0
$859.73K $500 $0.0001 $0.0001 $859.73K 0 $0
Golden House Ltd  GOHO.TA $1,807 5.27 USD
-2.22
$280.38M 817.59K USD $774 2.26 USD $1,807 5.27 USD $1,848 5.39 USD $280.38M 817.59K USD 20.77 $0.87 0.002 USD
Element Lifestyle Retirement Inc.  ELM.V $0.02 0.01 USD
0
$1.06M 784.49K USD $1.94K 1.44K USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 784.49K USD 0 -$0.01 -0.007 USD
Ceres Ventures  CEVE $0.0001
0
$684.01K $151 $0.0001 $0.0001 $684.01K 0 $0
Nutrition Management Services Company  NMSCA $0.0001
-90
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$443.42K $360 $0 $0 $443.42K 0 -$0.36
Dental Patient Care America  DPAT $0.02
0
$361.59K $300 $0.02 $0.02 $361.59K 0 -$0.01
New York Health Care  BBAL $0.0001
0
$335.33K $1K $0.0001 $0.0001 $335.33K 0 $0
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $600 $0.0001 $0.0001 $144.23K 0 $0
Healthcare Solutions Management  HSMD $0.0015
+150
$138.32K $426 $0.0015 $0.0015 $138.32K 0 -$0.03
Quantum Medical Transport  DRWN $0
0
$100.76K $325K $0 $0 $100.76K 0 -$0.09
Merchavia Holdings and Investments Ltd  MRHL.TA $79.1 0.23 USD
+3.67
$12.99M 37.88K USD $60 0.17 USD $79.1 0.23 USD $79.1 0.23 USD $12.99M 37.88K USD 11.30 $0.07 0.0002 USD
Empower Clinics  EPWCF $0
0
$25.36K $2 $0 $0 $25.36K 0 -$0.11
NMC Health  NMMCF $0
0
$20.87K $150 $0 $0 $20.87K 0.000076 $0.13
Optima Medical Innovations  TOKIF $0
0
$17.79K $400 $0 $0 $17.79K 0 -$0.01
PharmaCom BioVet  PHMB $0
0
$10.78K $72.65M $0 $0 $10.78K 0 $0
The Amacore  ACGI $0
0
$10.48K $160.1K $0 $0 $10.48K 0 $0
Primemd  PRMD $0.0002
0
$7.4K $1K $0.0002 $0.0002 $7.4K 0 $0
Patient Portal  PPRG $0
-99
$6.6K $225 $0 $0 $6.6K 0 $0
Oracle Healthcare  OHAQ $0
0
$1.24K $10K $0 $0 $1.24K 0.00010 $0.01
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0 $0.0001 $1.21K 0.050 $0
MedSmart  MSGP $0
0
$51 $171 $0 $0 $51 0 $0
Banyan  BNYN $0
0
$45 $18.35M $0 $0 $45 0 -$2
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Bionik Laboratories  BNKL $0
-100
$12 $1K $0 $0 $12 0 -$0.72
Spire Healthcare Group plc  SPI.L $235 0 USD
+0.21
$948.98M 0 USD $435.65K 0 USD $232.89 0 USD $239.5 0 USD $948.98M 0 USD 33.57 $0.07 0 USD
RH Bophelo Limited  RHB.JO $289 0 USD
0
$186.96M 0 USD $719 0 USD $289 0 USD $289 0 USD $186.96M 0 USD 1.02 $2.82 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $288 0 USD
0
$2.39B 0 USD $103.61K 0 USD $268 0 USD $290 0 USD $2.39B 0 USD 9.93 $0.29 0 USD
Netcare Limited  NTC.JO $1,274 0 USD
+0.24
$16.63B 0 USD $5.8M 0 USD $1,251 0 USD $1,303 0 USD $16.63B 0 USD 13.27 $0.96 0 USD
Totally plc  TLY.L $7.25 0 USD
0
$14.25M 0 USD $421.12K 0 USD $7 0 USD $7.5 0 USD $14.25M 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,285 0 USD
0
$18.51B 0 USD $3.07M 0 USD $1,273 0 USD $1,303 0 USD $18.51B 0 USD 13.24 $0.97 0 USD
Netcare Limited  NTCP.JO $7,970 0 USD
0
$230.46M 0 USD $1K 0 USD $7,970 0 USD $7,970 0 USD $230.46M 0 USD 135.54 $0.59 0 USD
Assure Holdings Corp.  14G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Company Public Joint Stock Company United Medical Group  GEMC.ME $403.9 4.46 USD
+0.52
$0 0 USD $5.86K 64.76 USD $400.3 4.42 USD $420 4.64 USD $0 0 USD 6.22 $64.87 0.72 USD
BodyScan  BDYS $0.0001
0
$0 $288.83K $0 $0.0001 $0 0 $0
International Public Joint-stock Company MD Medical Group Investments  MDMG.ME $442.9 4.89 USD
+0.66
$0 0 USD $47.56K 525.55 USD $437.3 4.83 USD $458 5.06 USD $0 0 USD 5.54 $79.91 0.88 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen