Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Glücksspiel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (4)
- NasdaqGM (5)
- NasdaqGS (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Zyklische Konsumgüter (205)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (205)
Glücksspiel (205)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,525 30.55 USD |
-0.33
|
$120.78B 815.27M USD | $32.1K 216.68 USD | $4,510 30.44 USD | $4,570 30.85 USD | $120.78B 815.27M USD | 12.09 | $374.1 2.53 USD | |
| The Rank RANKF | $1.07 — |
+1.9
|
$795.48M — | $60.36K — | $1.07 — | $1.07 — | $795.48M — | 11.88 | $0.09 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| The Rank Group Plc RNKA.F | $1.46 1.6 USD |
-9.32
|
$683.91M 747.6M USD | $1.28K 1.4K USD | $1.6 1.75 USD | $1.61 1.76 USD | $683.91M 747.6M USD | 18.25 | $0.08 0.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
+124.49
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.06 1.16 USD |
+1.14
|
$657.44M 718.67M USD | $150 163.97 USD | $1.06 1.16 USD | $1.06 1.16 USD | $657.44M 718.67M USD | 106.20 | $0.01 0.01 USD | |
| Gambling.com Group Limited 6WH.F | $10.8 11.81 USD |
+1.89
|
$384.51M 420.33M USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $384.51M 420.33M USD | 12.70 | $0.85 0.93 USD | |
| Pollard Banknote PBKOF | $13.84 — |
+3.36
|
$405.65M — | $550 — | $13.84 — | $13.84 — | $405.65M — | 13.05 | $1.06 — | |
| Jumbo Interactive Limited JUB.F | $5.5 6.01 USD |
0
|
$351.52M 384.26M USD | $149 162.88 USD | $5.5 6.01 USD | $5.5 6.01 USD | $351.52M 384.26M USD | 14.86 | $0.37 0.4 USD | |
| Kambi Group plc 0EAW.IL | $122.8 11.99 USD |
+1.45
|
$3.92B 382.45M USD | $3.19K 311.58 USD | $122.8 11.99 USD | $122.8 11.99 USD | $3.92B 382.45M USD | 14.39 | $8.53 0.83 USD | |
| Pollard Banknote Limited 67L.F | $12.8 13.99 USD |
+1.59
|
$346.47M 378.73M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $346.47M 378.73M USD | 13.76 | $0.93 1.02 USD | |
| Kambi KMBIF | $11.3 — |
-2.27
|
$365.57M — | $410 — | $11.3 — | $11.3 — | $365.57M — | 19.15 | $0.59 — | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Mars Group Holdings Corporation 6419.T | $2,845 19.2 USD |
+0.07
|
$52.47B 354.21M USD | $131.3K 886.31 USD | $2,839 19.16 USD | $2,866 19.35 USD | $52.47B 354.21M USD | 5.98 | $475.63 3.21 USD | |
| Kambi Group plc 7KB.F | $10.8 11.81 USD |
+0.09
|
$320.58M 350.43M USD | $826 902.93 USD | $10.77 11.77 USD | $10.8 11.81 USD | $320.58M 350.43M USD | 21.17 | $0.51 0.56 USD | |
| Evoke plc C8V.F | $0.68 0.75 USD |
+4.2
|
$314.68M 343.99M USD | $541 591.39 USD | $0.68 0.75 USD | $0.68 0.75 USD | $314.68M 343.99M USD | 0 | -$0.51 -0.5 USD | |
| Evoke EIHDF | $0.7299 — |
+6.03
|
$343.89M — | $687 — | $0.7299 — | $0.7299 — | $343.89M — | 0 | -$0.58 — | |
| Codere Online Luxembourg, S.A. J9T.F | $6.3 6.89 USD |
+5
|
$309.69M 338.53M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $309.69M 338.53M USD | 0 | -$0.05 -0.05 USD | |
| AGTech AGTEF | $0.02 — |
+103
|
$297.82M — | $200 — | $0.02 — | $0.02 — | $297.82M — | 0 | $0 — | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.38 0.42 USD |
-0.52
|
$270.55M 295.75M USD | $90 98.38 USD | $0.38 0.42 USD | $0.38 0.42 USD | $270.55M 295.75M USD | 9.50 | $0.04 0.04 USD | |
| PointsBet PBTHF | $0.65 — |
+8.33
|
$234.15M — | $1.31K — | $0.65 — | $0.65 — | $234.15M — | 0 | -$0.05 — | |
| Inspired Entertainment, Inc. 4U8.F | $6.9 7.54 USD |
+1.47
|
$185.69M 202.99M USD | $36 39.35 USD | $6.9 7.54 USD | $6.9 7.54 USD | $185.69M 202.99M USD | 3.20 | $2.15 2.35 USD | |
| Gentoo Media Inc. GI11.F | $1.22 1.34 USD |
+0.99
|
$175.13M 191.44M USD | $8 8.75 USD | $1.22 1.34 USD | $1.22 1.34 USD | $175.13M 191.44M USD | 15.30 | $0.08 0.09 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,058 7.14 USD |
+0.28
|
$22.12B 149.31M USD | $12.4K 83.7 USD | $1,050 7.09 USD | $1,058 7.14 USD | $22.12B 149.31M USD | 4.38 | $241.49 1.63 USD | |
| Gaming Realms PSDMF | $0.44 — |
0
|
$127.83M — | $21.47K — | $0.65 — | $0.65 — | $127.83M — | 10.87 | $0.04 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Canterbury Park Holding CPHC | $17.82 — |
+1.8
|
$90.16M — | $221 — | $17.82 — | $17.82 — | $90.16M — | 111.40 | $0.16 — | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $200 218.63 USD | $1.68 1.84 USD | $1.71 1.86 USD | $80.38M 87.86M USD | 0 | -$0.21 -0.2 USD | |
| Betmakers Technology TPBTF | $0.08 — |
+0.8
|
$79.63M — | $3K — | $0.08 — | $0.08 — | $79.63M — | 0 | -$0.03 — | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.35 USD |
0
|
$25.44M 27.81M USD | $201 219.72 USD | $0.32 0.35 USD | $0.32 0.35 USD | $25.44M 27.81M USD | 10.80 | $0.03 0.03 USD | |
| bet-at-home.com AG 0RIP.IL | $2.98 3.26 USD |
0
|
$21.48M 23.48M USD | $18 19.68 USD | $2.98 3.26 USD | $3.07 3.36 USD | $21.48M 23.48M USD | 8.05 | $0.37 0.4 USD | |
| bet-at-home.com AG ACX.F | $2.91 3.18 USD |
+0.34
|
$20.99M 22.94M USD | $100 109.31 USD | $2.91 3.18 USD | $2.91 3.18 USD | $20.99M 22.94M USD | 0 | -$0.63 -0.6 USD | |
| bet-at-home.com AG ACX.DE | $2.9 3.17 USD |
-2.68
|
$20.35M 22.25M USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $20.35M 22.25M USD | 0 | -$0.63 -0.6 USD | |
| pferdewetten.de AG EMH.F | $2.85 3.12 USD |
-3.39
|
$17.44M 19.07M USD | $600 655.88 USD | $2.85 3.12 USD | $2.85 3.12 USD | $17.44M 19.07M USD | 0 | -$1.24 -1.3 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Tiga Gaming Inc. 6536.TWO | $19 0.6 USD |
0
|
$500.16M 15.89M USD | $1K 31.78 USD | $19 0.6 USD | $19 0.6 USD | $500.16M 15.89M USD | 25.67 | $0.74 0.02 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
+10
|
$12.42M 13.58M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.42M 13.58M USD | 0 | -$0.01 -0.01 USD | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Littlefield LTFD | $0.1499 — |
-11.76
|
$6.09M — | $2.5K — | $0.1499 — | $0.8699 — | $6.09M — | 0 | -$0.04 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Rivalry RVLCF | $0.02999 — |
-24.16
|
$2.84M — | $11.5K — | $0.02999 — | $0.02999 — | $2.84M — | 0 | -$0.28 — | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.51M 2.74M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.51M 2.74M USD | 0 | -$0.24 -0.2 USD | |
| Acroud AB (publ) 7NG.F | $0.0015 0.0016 USD |
0
|
$2.31M 2.53M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.31M 2.53M USD | 0 | -$0.02 -0.02 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| React Gaming ITMZF | $0.0011 — |
0
|
$2.24M — | $10K — | $0.0022 — | $0.0022 — | $2.24M — | 0 | -$0.05 — | |
| B90 Holdings PLC 24GN.F | $0.001 0.0010 USD |
-80
|
$1.84M 2.01M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $1.67K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.28 — |
-5.42
|
$325.17K — | $10.41K — | $0.25 — | $0.2999 — | $325.17K — | 0.000090 | $3.14K — | |
| Real Luck Group Ltd. LUCK.V | $0.005 0.0037 USD |
0
|
$344.5K 255.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.5K 255.64K USD | 0 | $0 0 USD | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Real Luck LUKEF | $0 — |
-99
|
$25.38K — | $2K — | $0 — | $0 — | $25.38K — | 0 | -$0.12 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $218 — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.001199 — |
+20
|
$14.72K — | $1.21K — | $0.001199 — | $0.001199 — | $14.72K — | 0.0010 | $1.17 — | |
| Royal Wins RYWCF | $0 — |
0
|
$123 — | $240 — | $0 — | $0 — | $123 — | 0 | -$0.05 — | |
| Catalyst Media Group plc CMX.L | $50 0 USD |
0
|
$10.52M 0 USD | $203.37K 0 USD | $0 0 USD | $0 0 USD | $10.52M 0 USD | 0 | -$0.04 0 USD | |
| Playtech plc PTEC.L | $317.66 0 USD |
+0.21
|
$1.03B 0 USD | $374.69K 0 USD | $316 0 USD | $323.5 0 USD | $1.03B 0 USD | 19.85 | $0.16 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $18,365 0 USD |
+1.02
|
$32.45B 0 USD | $23.62K 0 USD | $18,200 0 USD | $18,625 0 USD | $32.45B 0 USD | 85.41 | $2.15 0 USD | |
| B90 Holdings PLC B90.L | $1.75 0 USD |
0
|
$7.71M 0 USD | $317.22M 0 USD | $0 0 USD | $0 0 USD | $7.71M 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $754.2 0 USD |
+0.43
|
$4.82B 0 USD | $1.11M 0 USD | $745.32 0 USD | $769.6 0 USD | $4.82B 0 USD | 0 | -$0.71 0 USD | |
| The Rank Group Plc RNK.L | $125.21 0 USD |
-1.56
|
$586.52M 0 USD | $1.34M 0 USD | $125.2 0 USD | $130 0 USD | $586.52M 0 USD | 17.88 | $0.07 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Gaming Realms plc GMR.L | $47.12 0 USD |
-2.65
|
$138.46M 0 USD | $403.82K 0 USD | $47 0 USD | $49 0 USD | $138.46M 0 USD | 15.70 | $0.03 0 USD | |
| Esports Entertainment GMBLW | $0.04 — |
+2368.75
|
$0 — | $19.8K — | $0.0016 — | $0.0016 — | $0 — | 0 | $0 — | |
| Kindred KNDGF | $12.71 — |
+3.63
|
$0 — | $100 — | $12.71 — | $12.71 — | $0 — | 0 | $0 — | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
+10.05
|
$0 — | $244.51K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Esports Entertainment GMBLP | $0.1499 — |
+196.44
|
$0 — | $986 — | $0.05 — | $0.1499 — | $0 — | 0 | -$4.34 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}