Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Einzelhandel der Bekleidung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (67)
- Argentinien (3)
- Australien (7)
- Österreich (6)
- Brasilien (8)
- Kanada (4)
- Chile (2)
- China (1)
- Frankreich (5)
- Deutschland (65)
- Griechenland (1)
- Hongkong (16)
- Indien (7)
- Indonesien (1)
- Israel (3)
- Italien (2)
- Japan (32)
- Malaysia (3)
- Mexiko (8)
- Neuseeland (1)
- Polen (3)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (1)
- Spanien (1)
- Surinam (1)
- Schweden (5)
- Taiwan (2)
- Thailand (8)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
Zyklische Konsumgüter (289)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (289)
Einzelhandel der Bekleidung (289)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ross Stores, Inc. ROST34.SA | $401.32 81.34 USD |
+0.19
|
$263.94B 53.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.94B 53.5B USD | 22.67 | $17.7 3.59 USD | |
| Ross Stores, Inc. ROST.MX | $2,712 160.58 USD |
0
|
$893.12B 52.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $893.12B 52.88B USD | 22.37 | $121.23 7.18 USD | |
| Ross Stores, Inc. ROST.VI | $123.34 134.83 USD |
-1.6
|
$40.56B 44.34B USD | $0 0 USD | $123.34 134.83 USD | $124.36 135.94 USD | $40.56B 44.34B USD | 22.18 | $5.56 6.08 USD | |
| Ross Stores, Inc. RSO.F | $123.16 134.63 USD |
-1.11
|
$40.53B 44.3B USD | $115 125.71 USD | $123.16 134.63 USD | $123.16 134.63 USD | $40.53B 44.3B USD | 22.27 | $5.53 6.05 USD | |
| lululemon athletica inc. LULU.MX | $4,963.91 293.92 USD |
-1.96
|
$593.15B 35.12B USD | $696 41.21 USD | $4,950 293.1 USD | $5,055 299.32 USD | $593.15B 35.12B USD | 17.98 | $275.99 16.34 USD | |
| lululemon athletica inc. L1UL34.SA | $363 73.57 USD |
-1.63
|
$172.79B 35.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.79B 35.02B USD | 17.98 | $20.18 4.09 USD | |
| lululemon athletica inc. LULU.VI | $228.7 250 USD |
0
|
$27.22B 29.75B USD | $0 0 USD | $228.7 250 USD | $228.95 250.27 USD | $27.22B 29.75B USD | 17.72 | $12.9 14.1 USD | |
| lululemon athletica inc. 33L.DE | $228.75 250.05 USD |
+0.11
|
$26.9B 29.41B USD | $144 157.41 USD | $228.25 249.51 USD | $229.1 250.44 USD | $26.9B 29.41B USD | 17.80 | $12.85 14.05 USD | |
| lululemon athletica inc. 33L.F | $227.45 248.63 USD |
-1.96
|
$26.68B 29.17B USD | $123 134.46 USD | $227.45 248.63 USD | $227.45 248.63 USD | $26.68B 29.17B USD | 17.72 | $12.83 14.02 USD | |
| Trent Limited TRENT.BO | $5,831.1 70.55 USD |
-1.34
|
$2.07T 25.08B USD | $17.25K 208.7 USD | $5,823.25 70.45 USD | $5,951 72 USD | $2.07T 25.08B USD | 133.31 | $43.74 0.53 USD | |
| NEXT plc NXGPY | $87.88 — |
-0.68
|
$20.6B — | $15 — | $87.88 — | $87.88 — | $20.6B — | 21.48 | $4.09 — | |
| NEXT NXGPF | $145.27 — |
0
|
$20.46B — | $100 — | $145.27 — | $145.27 — | $20.46B — | 17.73 | $8.19 — | |
| NEXT plc NXG.F | $153 167.25 USD |
-0.65
|
$17.85B 19.52B USD | $40 43.73 USD | $153 167.25 USD | $153 167.25 USD | $17.85B 19.52B USD | 21.36 | $7.16 7.83 USD | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
0
|
$297.64B 17.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.64B 17.62B USD | 29.85 | $156.32 9.26 USD | |
| Burlington Stores, Inc. BUI.F | $212 231.74 USD |
0
|
$13.66B 14.93B USD | $8 8.75 USD | $212 231.74 USD | $212 231.74 USD | $13.66B 14.93B USD | 29.48 | $7.19 7.86 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| The Gap, Inc. GPSI34.SA | $124.32 25.2 USD |
+3.24
|
$46.38B 9.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.38B 9.4B USD | 9.37 | $13.26 2.69 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Urban Outfitters, Inc. URBN.BA | $41,825 49.44 USD |
-0.06
|
$7.43T 8.78B USD | $13 0.02 USD | $41,425 48.97 USD | $42,075 49.73 USD | $7.43T 8.78B USD | 7.39 | $5.66K 6.69 USD | |
| The Gap, Inc. GAP.F | $19.36 21.16 USD |
-0.71
|
$7.23B 7.9B USD | $1.55K 1.7K USD | $19.36 21.16 USD | $19.36 21.16 USD | $7.23B 7.9B USD | 9.44 | $2.05 2.24 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| JD Sports Fashion JDDSF | $1.17 — |
+14.78
|
$6.41B — | $10K — | $1.41 — | $1.41 — | $6.41B — | 9.00 | $0.13 — | |
| Urban Outfitters, Inc. UOF.F | $60.38 66 USD |
-0.17
|
$5.47B 5.98B USD | $30 32.79 USD | $60.38 66 USD | $60.38 66 USD | $5.47B 5.98B USD | 14.44 | $4.18 4.57 USD | |
| Abercrombie & Fitch Co. ANF.BA | $98,000 115.84 USD |
-1.66
|
$4.67T 5.52B USD | $7.75K 9.16 USD | $96,200 113.71 USD | $98,250 116.13 USD | $4.67T 5.52B USD | 8.27 | $11.84K 13.99 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9699 1.06 USD |
+2.65
|
$5B 5.47B USD | $9.09K 9.94K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $5B 5.47B USD | 8.81 | $0.11 0.12 USD | |
| Aritzia Inc. 280.F | $43 47 USD |
-1.38
|
$4.92B 5.37B USD | $150 163.97 USD | $43 47 USD | $43 47 USD | $4.92B 5.37B USD | 37.71 | $1.14 1.25 USD | |
| SHIMAMURA SHAOF | $69 — |
0
|
$5.07B — | $344 — | $49 — | $115.26 — | $5.07B — | 17.55 | $3.93 — | |
| Boot Barn Holdings, Inc. OBB.F | $145 158.5 USD |
-0.68
|
$4.46B 4.88B USD | $7 7.65 USD | $145 158.5 USD | $145 158.5 USD | $4.46B 4.88B USD | 28.04 | $5.17 5.65 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,815 66.25 USD |
-1.37
|
$721.44B 4.87B USD | $191.5K 1.29K USD | $9,815 66.25 USD | $9,950 67.17 USD | $721.44B 4.87B USD | 17.21 | $570.19 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,912 19.66 USD |
+0.05
|
$721.06B 4.87B USD | $447.9K 3.02K USD | $2,887 19.49 USD | $2,926 19.75 USD | $721.06B 4.87B USD | 15.90 | $183.07 1.24 USD | |
| ABC-Mart,Inc. 5B8.F | $17.4 19.02 USD |
0
|
$4.37B 4.77B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.37B 4.77B USD | 15.39 | $1.13 1.24 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Metro Brands Limited METROBRAND.NS | $1,234.6 14.94 USD |
+0.1
|
$336.42B 4.07B USD | $19.76K 239.03 USD | $1,222.7 14.79 USD | $1,243.3 15.04 USD | $336.42B 4.07B USD | 96.22 | $12.83 0.16 USD | |
| Metro Brands Limited METROBRAND.BO | $1,234.3 14.93 USD |
<0.01
|
$336.08B 4.07B USD | $2.43K 29.45 USD | $1,211.05 14.65 USD | $1,243.1 15.04 USD | $336.08B 4.07B USD | 96.12 | $12.84 0.16 USD | |
| CCC S.A. 6RK.F | $46.84 51.2 USD |
+2.65
|
$3.7B 4.04B USD | $60 65.59 USD | $46.84 51.2 USD | $46.84 51.2 USD | $3.7B 4.04B USD | 14.82 | $3.16 3.45 USD | |
| Abercrombie & Fitch Co. AFT.F | $70.78 77.37 USD |
-1.84
|
$3.37B 3.69B USD | $12 13.12 USD | $70.75 77.34 USD | $70.91 77.51 USD | $3.37B 3.69B USD | 8.08 | $8.75 9.56 USD | |
| Mr Price MRPLY | $13.1 — |
-2.24
|
$3.45B — | $700 — | $13.1 — | $13.1 — | $3.45B — | 0.16 | $77.08 — | |
| Workman Co.,Ltd. 7564.T | $5,930 40.03 USD |
-2.47
|
$483.95B 3.27B USD | $312.3K 2.11K USD | $5,870 39.62 USD | $6,060 40.91 USD | $483.95B 3.27B USD | 28.68 | $206.72 1.4 USD | |
| Foot Locker, Inc. FL.MX | $459 27.18 USD |
0
|
$43.77B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.77B 2.59B USD | 0 | -$71.32 -4.2 USD | |
| Foot Locker, Inc. WOO.F | $21.02 22.98 USD |
+0.31
|
$2.01B 2.2B USD | $250 273.28 USD | $21.02 22.98 USD | $21.02 22.98 USD | $2.01B 2.2B USD | 0 | -$3.25 -3.5 USD | |
| Foot Locker, Inc. FOOT.VI | $21.06 23.02 USD |
-0.43
|
$2.01B 2.19B USD | $0 0 USD | $21.06 23.02 USD | $21.35 23.34 USD | $2.01B 2.19B USD | 0 | -$3.27 -3.5 USD | |
| The Buckle, Inc. BK2.F | $37.98 41.52 USD |
+1.39
|
$1.99B 2.18B USD | $43 47 USD | $37.98 41.52 USD | $37.98 41.52 USD | $1.99B 2.18B USD | 10.97 | $3.46 3.78 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,610 24.37 USD |
-2.3
|
$313.43B 2.12B USD | $446.9K 3.02K USD | $3,610 24.37 USD | $3,680 24.84 USD | $313.43B 2.12B USD | 26.47 | $136.35 0.92 USD | |
| Victoria's Secret & Co. VSCO.MX | $433.37 25.66 USD |
+5.08
|
$34.6B 2.05B USD | $1.01K 59.98 USD | $433.37 25.66 USD | $433.37 25.66 USD | $34.6B 2.05B USD | 10.50 | $41.26 2.44 USD | |
| Xtep International Holdings Limited XTPEF | $0.66 — |
+4.08
|
$2.01B — | $400 — | $0.7299 — | $0.7299 — | $2.01B — | 9.36 | $0.07 — | |
| Xtep International Holdings Limited 4QI.F | $0.64 0.69 USD |
+5.83
|
$1.8B 1.96B USD | $750 819.85 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.8B 1.96B USD | 10.58 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9 9.84 USD |
+1.69
|
$1.6B 1.75B USD | $160 174.9 USD | $9 9.84 USD | $9 9.84 USD | $1.6B 1.75B USD | 10.46 | $0.86 0.94 USD | |
| Victoria's Secret & Co. 8FR.F | $19.49 21.31 USD |
+0.39
|
$1.6B 1.75B USD | $8 8.75 USD | $19.49 21.31 USD | $19.53 21.35 USD | $1.6B 1.75B USD | 10.25 | $1.9 2.08 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $59K — | $28.61 — | $28.61 — | $1.18B — | 0 | -$0.23 — | |
| Carter's, Inc. HCH.F | $27.6 30.17 USD |
-0.72
|
$1.01B 1.11B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.01B 1.11B USD | 6.95 | $3.97 4.34 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| AOKI Holdings Inc. 8214.T | $1,564 10.56 USD |
+0.45
|
$131.53B 887.86M USD | $174.5K 1.18K USD | $1,555 10.5 USD | $1,582 10.68 USD | $131.53B 887.86M USD | 13.74 | $113.82 0.77 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,842.7 22.29 USD |
-1.11
|
$63.74B 771.12M USD | $20.34K 246.07 USD | $1,827.6 22.11 USD | $1,900 22.99 USD | $63.74B 771.12M USD | 88.29 | $20.87 0.25 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,837.1 22.23 USD |
-1.33
|
$63.54B 768.78M USD | $1.79K 21.69 USD | $1,835 22.2 USD | $1,886.9 22.83 USD | $63.54B 768.78M USD | 88.11 | $20.85 0.25 USD | |
| Boozt AB (publ) BZTAF | $10.03 — |
-4.11
|
$715.76M — | $3.79K — | $7.76 — | $7.76 — | $715.76M — | 31.34 | $0.32 — | |
| Aoyama Trading Co., Ltd. 8219.T | $2,159 14.57 USD |
-0.18
|
$104.79B 707.36M USD | $233.7K 1.58K USD | $2,150 14.51 USD | $2,171 14.65 USD | $104.79B 707.36M USD | 11.34 | $190.34 1.28 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13 14.21 USD |
0
|
$636.06M 695.3M USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $636.06M 695.3M USD | 11.30 | $1.15 1.26 USD | |
| Boozt AB (publ) BOZTY | $9.78 — |
0
|
$623.24M — | $200 — | $9.78 — | $9.78 — | $623.24M — | 18.80 | $0.52 — | |
| Forus S.A. FORUS.SN | $2,320 2.36 USD |
+0.04
|
$599.65B 608.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.65B 608.78M USD | 20.12 | $115.26 0.12 USD | |
| Guess?, Inc. GU9.F | $10.5 11.48 USD |
+0.96
|
$554.29M 605.91M USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $554.29M 605.91M USD | 0 | -$0.1 -0.1 USD | |
| Stitch Fix, Inc. SYJ.F | $4.07 4.45 USD |
-0.56
|
$531.1M 580.56M USD | $101 110.41 USD | $4.07 4.45 USD | $4.07 4.45 USD | $531.1M 580.56M USD | 0 | -$0.5 -0.5 USD | |
| Boozt AB (publ) BOK.F | $7.82 8.54 USD |
+0.71
|
$501.1M 547.78M USD | $230 251.42 USD | $7.82 8.54 USD | $7.83 8.55 USD | $501.1M 547.78M USD | 16.62 | $0.47 0.51 USD | |
| Symphony SYHLF | $0.1199 — |
+63.99
|
$547.22M — | $8K — | $0.07 — | $0.07 — | $547.22M — | 0 | $0 — | |
| Caleres, Inc. BRP.F | $12.4 13.55 USD |
+5.98
|
$452.99M 495.18M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $452.99M 495.18M USD | 5.71 | $2.17 2.37 USD | |
| BasicNet S.p.A. BCJ.F | $8.76 9.58 USD |
+2.94
|
$407.74M 445.71M USD | $151 165.06 USD | $8.76 9.58 USD | $8.76 9.58 USD | $407.74M 445.71M USD | 16.52 | $0.53 0.58 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.25 0.77 USD |
-2.65
|
$15.84B 445.59M USD | $10.6K 298.26 USD | $27.25 0.77 USD | $27.5 0.77 USD | $15.84B 445.59M USD | 8.96 | $3.04 0.09 USD | |
| Giordano GRDZF | $0.2399 — |
+32.57
|
$392.73M — | $5 — | $0.2399 — | $0.2399 — | $392.73M — | 12.15 | $0.02 — | |
| United Arrows Ltd. 7606.T | $2,072 13.99 USD |
-1.61
|
$57.2B 386.15M USD | $131.6K 888.34 USD | $2,072 13.99 USD | $2,121 14.32 USD | $57.2B 386.15M USD | 11.81 | $175.43 1.18 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.25 0.77 USD |
-2.68
|
$13.62B 383.37M USD | $10.38K 292.07 USD | $27.25 0.77 USD | $27.5 0.77 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| SMCP S.A. 0RVA.IL | $3.71 4.06 USD |
-0.93
|
$315.33M 344.69M USD | $659 720.38 USD | $3.7 4.04 USD | $3.72 4.07 USD | $315.33M 344.69M USD | 6.74 | $0.55 0.6 USD | |
| SMCP S.A. SFC.F | $3.65 3.99 USD |
+1.11
|
$284.97M 311.51M USD | $100 109.31 USD | $3.62 3.96 USD | $3.65 3.99 USD | $284.97M 311.51M USD | 6.29 | $0.58 0.63 USD | |
| Giordano International Limited GIO.F | $0.1499 0.17 USD |
+9.35
|
$274.46M 300.03M USD | $2.73K 2.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $274.46M 300.03M USD | 15.19 | $0.01 0.01 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,526 10.3 USD |
+0.13
|
$42.54B 287.14M USD | $60.5K 408.39 USD | $1,524 10.29 USD | $1,535 10.36 USD | $42.54B 287.14M USD | 9.38 | $162.61 1.1 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,950 8.27 USD |
-2.93
|
$379.19B 286.22M USD | $190.26K 143.61 USD | $10,830 8.17 USD | $11,330 8.55 USD | $379.19B 286.22M USD | 0 | $0 0 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,194 8.06 USD |
-0.5
|
$42.02B 283.63M USD | $67.7K 456.99 USD | $1,194 8.06 USD | $1,210 8.17 USD | $42.02B 283.63M USD | 14.35 | $83.16 0.56 USD | |
| Citi Trends, Inc. WW2.F | $30 32.79 USD |
+2.04
|
$251.48M 274.91M USD | $425 464.58 USD | $30 32.79 USD | $30 32.79 USD | $251.48M 274.91M USD | 0 | -$4.12 -4.5 USD | |
| J.Jill, Inc. 1MJ1.F | $14.8 16.18 USD |
-0.67
|
$228.25M 249.5M USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $228.25M 249.5M USD | 6.32 | $2.34 2.56 USD | |
| Morito Co., Ltd. 9837.T | $1,387 9.36 USD |
-0.36
|
$36.34B 245.32M USD | $70.8K 477.92 USD | $1,387 9.36 USD | $1,402 9.46 USD | $36.34B 245.32M USD | 14.27 | $97.16 0.66 USD | |
| Empresas Tricot S.A. TRICOT.SN | $560 0.57 USD |
0
|
$240.08B 243.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.08B 243.73M USD | 11.94 | $46.87 0.05 USD | |
| Genesco Inc. GN8.F | $19.7 21.53 USD |
+0.51
|
$215.62M 235.7M USD | $15 16.4 USD | $19.7 21.53 USD | $19.7 21.53 USD | $215.62M 235.7M USD | 0 | -$1.39 -1.5 USD | |
| Zumiez Inc. ZM3.F | $10.3 11.26 USD |
+3
|
$191.04M 208.83M USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $191.04M 208.83M USD | 0 | -$0.02 -0.02 USD | |
| Baroque Japan Limited 3548.T | $789 5.33 USD |
-0.13
|
$28.38B 191.55M USD | $86.5K 583.9 USD | $788 5.32 USD | $794 5.36 USD | $28.38B 191.55M USD | 0 | -$71.56 -0.4 USD | |
| WA, Inc. 7683.T | $1,369 9.24 USD |
+0.66
|
$26.11B 176.22M USD | $29.5K 199.13 USD | $1,361 9.19 USD | $1,378 9.3 USD | $26.11B 176.22M USD | 26.28 | $52.09 0.35 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
+0.36
|
$158.15M 172.88M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $158.15M 172.88M USD | 10.37 | $0.27 0.3 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.58M 172.26M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.58M 172.26M USD | 10.40 | $0.27 0.3 USD | |
| Global Fashion GLFGF | $0.51 — |
+132.32
|
$164.27M — | $3.8K — | $0.25 — | $0.25 — | $164.27M — | 0 | -$0.43 — | |
| Sankyo Seiko Co., Ltd. 8018.T | $632 4.27 USD |
-0.32
|
$24.16B 163.06M USD | $24.5K 165.38 USD | $628 4.24 USD | $638 4.31 USD | $24.16B 163.06M USD | 12.06 | $52.37 0.35 USD | |
| Anap Holdings Inc. 3189.T | $1,114 7.52 USD |
+15.56
|
$20.97B 141.53M USD | $73.2K 494.12 USD | $1,114 7.52 USD | $1,114 7.52 USD | $20.97B 141.53M USD | 0 | -$53.02 -0.3 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $404 2.73 USD |
+0.5
|
$17.56B 118.52M USD | $887.8K 5.99K USD | $397 2.68 USD | $408 2.75 USD | $17.56B 118.52M USD | 22.78 | $17.73 0.12 USD | |
| The Children's Place, Inc. CP5.F | $4.06 4.44 USD |
-12.5
|
$89.47M 97.8M USD | $612 669 USD | $4.06 4.44 USD | $4.06 4.44 USD | $89.47M 97.8M USD | 0 | -$3.22 -3.5 USD | |
| ENM ENMHF | $0.02999 — |
+31
|
$96.11M — | $4.5K — | $0.05 — | $0.05 — | $96.11M — | 0 | $0 — | |
| Esprit ESHDF | $0.02999 — |
+7.67
|
$91.44M — | $2.5K — | $0.02999 — | $0.02999 — | $91.44M — | 0 | -$0.08 — | |
| Roots RROTF | $2.23 — |
-1.76
|
$90.9M — | $100 — | $2.23 — | $2.23 — | $90.9M — | 0 | -$0.61 — | |
| Reitmans (Canada) Limited RET.V | $2.49 1.85 USD |
0
|
$117.91M 87.5M USD | $10 7.42 USD | $2.4 1.78 USD | $2.5 1.86 USD | $117.91M 87.5M USD | 10.37 | $0.24 0.18 USD | |
| Reitmans (Canada) RTMAF | $1.65 — |
+0.61
|
$86.11M — | $1K — | $1.65 — | $1.65 — | $86.11M — | 9.16 | $0.18 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}