Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Einzelhandel der Bekleidung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (67)
- Argentinien (3)
- Australien (7)
- Österreich (6)
- Brasilien (8)
- Kanada (4)
- Chile (2)
- China (1)
- Frankreich (5)
- Deutschland (65)
- Griechenland (1)
- Hongkong (16)
- Indien (7)
- Indonesien (1)
- Israel (3)
- Italien (2)
- Japan (32)
- Malaysia (3)
- Mexiko (8)
- Neuseeland (1)
- Polen (3)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (1)
- Spanien (1)
- Surinam (1)
- Schweden (5)
- Taiwan (2)
- Thailand (8)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (4)
- NYSE (19)
- NZSE (1)
- Other OTC (32)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
Zyklische Konsumgüter (289)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (289)
Einzelhandel der Bekleidung (289)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The TJX Companies, Inc. TJX.F | $89.14 97.44 USD |
-0.83
|
$100.99B 110.4B USD | $364 397.9 USD | $89.14 97.44 USD | $89.97 98.35 USD | $100.99B 110.4B USD | 24.76 | $3.6 3.94 USD | |
| The TJX Companies, Inc. TJXC.VI | $88.94 97.22 USD |
+0.3
|
$100.77B 110.15B USD | $0 0 USD | $88.94 97.22 USD | $89.83 98.2 USD | $100.77B 110.15B USD | 24.77 | $3.59 3.92 USD | |
| The TJX Companies, Inc. TJX.DE | $88.88 97.16 USD |
-1.31
|
$100.7B 110.08B USD | $94 102.75 USD | $88.88 97.16 USD | $88.88 97.16 USD | $100.7B 110.08B USD | 24.68 | $3.6 3.94 USD | |
| The TJX Companies, Inc. TJX.MX | $1,569.2 92.92 USD |
0
|
$1.78T 105.27B USD | $1 0.06 USD | $1,569.2 92.92 USD | $1,569.2 92.92 USD | $1.78T 105.27B USD | 24.69 | $63.55 3.76 USD | |
| Fast Retailing Co., Ltd. FR7.F | $254.5 278.2 USD |
-3.96
|
$78.69B 86.02B USD | $18 19.68 USD | $254.5 278.2 USD | $254.5 278.2 USD | $78.69B 86.02B USD | 37.87 | $6.72 7.35 USD | |
| Fast Retailing Co., Ltd. FR70.F | $25.2 27.55 USD |
-5.26
|
$78.69B 86.02B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $78.69B 86.02B USD | 37.61 | $0.67 0.73 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.5 2.73 USD |
0
|
$78.69B 86.02B USD | $25 27.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $78.69B 86.02B USD | 35.71 | $0.07 0.08 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.52 2.75 USD |
-2.33
|
$78.69B 86.02B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $78.69B 86.02B USD | 36.00 | $0.07 0.08 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $21.8 2.79 USD |
+0.93
|
$668.63B 85.49B USD | $600 76.72 USD | $21.8 2.79 USD | $21.8 2.79 USD | $668.63B 85.49B USD | 38.92 | $0.56 0.07 USD | |
| Fast Retailing FRCOF | $278.05 — |
-2.4
|
$85.28B — | $12 — | $269 — | $278.05 — | $85.28B — | 38.61 | $7.2 — | |
| Ross Stores, Inc. RSO.F | $130.46 142.61 USD |
+1.64
|
$43.74B 47.82B USD | $10 10.93 USD | $130.46 142.61 USD | $130.46 142.61 USD | $43.74B 47.82B USD | 25.18 | $5.18 5.66 USD | |
| Ross Stores, Inc. ROST.VI | $128.98 140.99 USD |
-0.57
|
$43.25B 47.28B USD | $0 0 USD | $128.98 140.99 USD | $131.12 143.33 USD | $43.25B 47.28B USD | 24.94 | $5.17 5.65 USD | |
| Ross Stores, Inc. ROST34.SA | $347.4 70.41 USD |
-2.59
|
$232.97B 47.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.97B 47.22B USD | 24.51 | $14.17 2.87 USD | |
| Ross Stores, Inc. ROST.BA | $35,820 42.34 USD |
-1.47
|
$39.48T 46.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48T 46.66B USD | 7.44 | $4.81K 5.69 USD | |
| Ross Stores, Inc. ROST.MX | $2,294 135.83 USD |
0
|
$769.19B 45.55B USD | $0 0 USD | $2,294 135.83 USD | $2,294 135.83 USD | $769.19B 45.55B USD | 25.06 | $91.53 5.42 USD | |
| Lululemon Athletica Inc. L1UL34.SA | $437 88.57 USD |
-1.61
|
$220.26B 44.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.26B 44.64B USD | 28.17 | $15.51 3.14 USD | |
| Lululemon Athletica Inc. 33L.DE | $321.7 351.66 USD |
-1.21
|
$39.49B 43.16B USD | $73 79.8 USD | $321.7 351.66 USD | $329.8 360.52 USD | $39.49B 43.16B USD | 28.24 | $11.39 12.45 USD | |
| Lululemon Athletica Inc. LULU.VI | $321.5 351.44 USD |
-1.33
|
$39.49B 43.16B USD | $0 0 USD | $321.5 351.44 USD | $329.85 360.57 USD | $39.49B 43.16B USD | 28.32 | $11.35 12.41 USD | |
| Lululemon Athletica Inc. 33L.F | $325.7 356.03 USD |
-0.63
|
$39.49B 43.16B USD | $32 34.98 USD | $325.7 356.03 USD | $325.7 356.03 USD | $39.49B 43.16B USD | 28.64 | $11.37 12.43 USD | |
| Lululemon Athletica Inc. LULU.MX | $5,615 332.48 USD |
-2.36
|
$697B 41.27B USD | $1.91K 113.15 USD | $5,615 332.48 USD | $5,718 338.58 USD | $697B 41.27B USD | 27.93 | $201.02 11.9 USD | |
| NEXT NXGPF | $106.5 — |
0
|
$17.32B — | $67 — | $106.5 — | $106.5 — | $17.32B — | 14.56 | $7.31 — | |
| Trent Limited TRENT.BO | $4,164.1 47.87 USD |
-0.1
|
$1.41T 17.02B USD | $11.75K 8.63 USD | $3,801.05 45.99 USD | $3,973.7 48.08 USD | $1.41T 17.02B USD | 168.21 | $23.52 0.28 USD | |
| NEXT plc NXG.F | $108.1 118.17 USD |
+4.65
|
$13.74B 15.02B USD | $10 10.93 USD | $104.8 114.56 USD | $108.1 118.17 USD | $13.74B 15.02B USD | 14.07 | $7.68 8.4 USD | |
| NEXT plc NXGPY | $56.4 — |
0
|
$14.34B — | $127 — | $56.4 — | $56.4 — | $14.34B — | 13.68 | $4.12 — | |
| Burlington Stores, Inc. BURL.MX | $3,060 181.19 USD |
0
|
$232.12B 13.74B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $232.12B 13.74B USD | 39.68 | $77.11 4.57 USD | |
| Burlington Stores, Inc. BUI.F | $185 202.23 USD |
+2.78
|
$11.81B 12.92B USD | $62 67.77 USD | $185 202.23 USD | $185 202.23 USD | $11.81B 12.92B USD | 37.90 | $4.88 5.33 USD | |
| The Gap, Inc. GPS.MX | $417.6 24.73 USD |
0
|
$155.98B 9.24B USD | $0 0 USD | $417.6 24.73 USD | $417.6 24.73 USD | $155.98B 9.24B USD | 18.93 | $22.05 1.31 USD | |
| The Gap, Inc. GAP.F | $21.82 23.85 USD |
+3.19
|
$8.15B 8.91B USD | $641 700.7 USD | $21.82 23.85 USD | $21.82 23.85 USD | $8.15B 8.91B USD | 17.45 | $1.25 1.37 USD | |
| The Gap, Inc. GPSI34.SA | $115.44 23.4 USD |
-2.99
|
$43.12B 8.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.12B 8.74B USD | 16.92 | $6.82 1.38 USD | |
| SHIMAMURA SHAOF | $115.26 — |
0
|
$8.47B — | $344 — | $115.26 — | $115.26 — | $8.47B — | 32.37 | $3.56 — | |
| JD Sports Fashion JDDSF | $1.57 — |
0
|
$8.14B — | $1K — | $1.57 — | $1.57 — | $8.14B — | 31.40 | $0.05 — | |
| JD Sports Fashion Plc 9JD.F | $1.41 1.54 USD |
-1.4
|
$7.31B 7.99B USD | $13K 14.21K USD | $1.41 1.54 USD | $1.41 1.54 USD | $7.31B 7.99B USD | 35.25 | $0.04 0.04 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| Abercrombie & Fitch Co. ANF.BA | $117,267.5 138.61 USD |
-4.35
|
$5.98T 7.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98T 7.07B USD | 21.78 | $5.38K 6.36 USD | |
| Abercrombie & Fitch Co. AFT.F | $106.78 116.72 USD |
+2.16
|
$5.45B 5.96B USD | $196 214.25 USD | $106.78 116.72 USD | $107.22 117.21 USD | $5.45B 5.96B USD | 18.41 | $5.8 6.34 USD | |
| ABC-Mart,Inc. 5B8.F | $18.9 20.66 USD |
+3.85
|
$4.68B 5.12B USD | $32 34.98 USD | $18.6 20.33 USD | $18.9 20.66 USD | $4.68B 5.12B USD | 19.28 | $0.98 1.07 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$5B — | $1K — | $18.91 — | $18.91 — | $5B — | 17.83 | $1.06 — | |
| American Eagle Outfitters, Inc. AFG.F | $22 24.05 USD |
+1.85
|
$4.34B 4.74B USD | $175 191.3 USD | $22 24.05 USD | $22 24.05 USD | $4.34B 4.74B USD | 27.50 | $0.8 0.87 USD | |
| Urban Outfitters, Inc. UOF.F | $36.6 40.01 USD |
+2.81
|
$3.4B 3.72B USD | $753 823.13 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.4B 3.72B USD | 12.88 | $2.84 3.1 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,438 50.21 USD |
-0.29
|
$546.7B 3.69B USD | $106.5K 718.9 USD | $7,423 50.11 USD | $7,480 50.49 USD | $546.7B 3.69B USD | 13.63 | $545.33 3.68 USD | |
| Urban Outfitters, Inc. URBN.BA | $21,501.5 25.42 USD |
0
|
$3.12T 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12T 3.69B USD | 8.14 | $2.64K 3.12 USD | |
| Metro Brands Limited METROBRAND.BO | $1,048.45 12.68 USD |
-0.92
|
$285.1B 3.45B USD | $3.26K 39.39 USD | $1,043.4 12.62 USD | $1,064.4 12.88 USD | $285.1B 3.45B USD | 87.73 | $11.95 0.14 USD | |
| Metro Brands Limited METROBRAND.NS | $1,047.6 12.67 USD |
-1.16
|
$284.86B 3.45B USD | $116.37K 1.41K USD | $1,042.65 12.61 USD | $1,067.8 12.92 USD | $284.86B 3.45B USD | 87.59 | $11.96 0.14 USD | |
| Xtep International Holdings Limited XTPEF | $1.35 — |
0
|
$3.42B — | $100 — | $1.35 — | $1.35 — | $3.42B — | 27.00 | $0.05 — | |
| Boot Barn Holdings, Inc. OBB.F | $93.5 102.21 USD |
+2.19
|
$2.83B 3.1B USD | $180 196.76 USD | $93.5 102.21 USD | $94.5 103.3 USD | $2.83B 3.1B USD | 18.69 | $5 5.47 USD | |
| Carter's, Inc. HCH.F | $69.5 75.97 USD |
0
|
$2.55B 2.78B USD | $80 87.45 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.55B 2.78B USD | 11.94 | $5.82 6.36 USD | |
| Aritzia Inc. 280.F | $22.8 24.92 USD |
-1.72
|
$2.49B 2.72B USD | $1.12K 1.22K USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.49B 2.72B USD | 41.45 | $0.55 0.6 USD | |
| Foot Locker, Inc. FL.MX | $448.5 26.56 USD |
0
|
$42.38B 2.51B USD | $0 0 USD | $448.5 26.56 USD | $448.5 26.56 USD | $42.38B 2.51B USD | 0 | -$57.77 -3.4 USD | |
| Mr Price MRPLY | $8.62 — |
-2.98
|
$2.29B — | $1.22K — | $8.62 — | $8.62 — | $2.29B — | 14.36 | $0.6 — | |
| Foot Locker, Inc. WOO.F | $21.23 23.2 USD |
+0.59
|
$2.01B 2.19B USD | $550 601.22 USD | $21.23 23.2 USD | $21.77 23.79 USD | $2.01B 2.19B USD | 0 | -$3.27 -3.5 USD | |
| Foot Locker, Inc. FOOT.VI | $21.1 23.07 USD |
+0.24
|
$1.99B 2.18B USD | $0 0 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.99B 2.18B USD | 0 | -$3.27 -3.5 USD | |
| Workman Co.,Ltd. 7564.T | $3,915 26.43 USD |
-1.76
|
$319.5B 2.16B USD | $52.7K 355.74 USD | $3,910 26.39 USD | $3,945 26.63 USD | $319.5B 2.16B USD | 19.33 | $202.44 1.37 USD | |
| The Buckle, Inc. BK2.F | $34.79 38.03 USD |
-0.29
|
$1.77B 1.93B USD | $325 355.27 USD | $34.79 38.03 USD | $34.79 38.03 USD | $1.77B 1.93B USD | 8.48 | $4.1 4.48 USD | |
| Xtep International Holdings Limited 4QI.F | $0.54 0.59 USD |
-3.57
|
$1.43B 1.56B USD | $1.1K 1.2K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.43B 1.56B USD | 10.80 | $0.05 0.05 USD | |
| Guess?, Inc. GU9.F | $26 28.42 USD |
-0.76
|
$1.39B 1.52B USD | $22 24.05 USD | $25.8 28.2 USD | $26 28.42 USD | $1.39B 1.52B USD | 9.02 | $2.88 3.15 USD | |
| Victoria's Secret & Co. 8FR.F | $17.57 19.2 USD |
+2.54
|
$1.36B 1.49B USD | $126 137.74 USD | $17.36 18.98 USD | $17.59 19.22 USD | $1.36B 1.49B USD | 13.51 | $1.3 1.42 USD | |
| Victoria's Secret & Co. VSCO.MX | $295 17.47 USD |
0
|
$22.89B 1.36B USD | $0 0 USD | $295 17.47 USD | $295 17.47 USD | $22.89B 1.36B USD | 12.90 | $22.86 1.35 USD | |
| Caleres, Inc. BRP.F | $33.6 36.73 USD |
+1.2
|
$1.18B 1.29B USD | $450 491.91 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.18B 1.29B USD | 7.49 | $4.48 4.9 USD | |
| CCC S.A. 6RK.F | $15.81 17.28 USD |
+0.38
|
$1.15B 1.26B USD | $89 97.29 USD | $15.81 17.28 USD | $15.81 17.28 USD | $1.15B 1.26B USD | 0 | -$0.2 -0.2 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $59K — | $28.61 — | $28.61 — | $1.18B — | 0 | -$0.23 — | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,909 12.89 USD |
-4.36
|
$165.75B 1.12B USD | $385.8K 2.6K USD | $1,904 12.85 USD | $1,988 13.42 USD | $165.75B 1.12B USD | 12.95 | $147.3 0.99 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Hibbett, Inc. HB6.F | $67 73.24 USD |
+1.52
|
$790.38M 863.99M USD | $16 17.49 USD | $67 73.24 USD | $67 73.24 USD | $790.38M 863.99M USD | 8.79 | $7.62 8.33 USD | |
| Boozt AB (publ) BOZTY | $12.35 — |
0
|
$802.24M — | $11 — | $12.35 — | $12.35 — | $802.24M — | 39.83 | $0.31 — | |
| Boozt AB (publ) BOK.F | $10.47 11.45 USD |
-2.33
|
$697.48M 762.44M USD | $300 327.94 USD | $10.47 11.45 USD | $10.96 11.98 USD | $697.48M 762.44M USD | 36.10 | $0.29 0.32 USD | |
| Boozt AB (publ) BZTAF | $7.76 — |
0
|
$758.3M — | $3.79K — | $7.76 — | $7.76 — | $758.3M — | 25.86 | $0.3 — | |
| AOKI Holdings Inc. 8214.T | $1,133 7.65 USD |
-0.96
|
$95.2B 642.61M USD | $36.9K 249.09 USD | $1,115 7.53 USD | $1,136 7.67 USD | $95.2B 642.61M USD | 12.69 | $89.23 0.6 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,639 11.06 USD |
-0.49
|
$81.72B 551.66M USD | $104K 702.03 USD | $1,618 10.92 USD | $1,647 11.12 USD | $81.72B 551.66M USD | 10.19 | $160.75 1.09 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $9.75 10.66 USD |
-1.02
|
$499.74M 546.28M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $499.74M 546.28M USD | 9.94 | $0.98 1.07 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $16,810 12.69 USD |
-1.69
|
$600.12B 452.99M USD | $30.24K 22.82 USD | $16,810 12.69 USD | $17,070 12.89 USD | $600.12B 452.99M USD | 0 | $0 0 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $49.75 1.4 USD |
+5.85
|
$15.95B 448.86M USD | $11.7K 329.21 USD | $47.5 1.34 USD | $49.75 1.4 USD | $15.95B 448.86M USD | 10.93 | $4.55 0.13 USD | |
| Forus S.A. FORUS.SN | $1,600 1.62 USD |
-0.72
|
$413.55B 419.85M USD | $231.37K 234.89 USD | $1,600 1.62 USD | $1,611.1 1.64 USD | $413.55B 419.85M USD | 14.32 | $111.68 0.11 USD | |
| Giordano International Limited GIO.F | $0.23 0.25 USD |
0
|
$383.67M 419.4M USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $383.67M 419.4M USD | 11.30 | $0.02 0.02 USD | |
| Giordano GRDZF | $0.26 — |
0
|
$416.25M — | $667 — | $0.26 — | $0.26 — | $416.25M — | 8.60 | $0.03 — | |
| I.C.C. International Public Company Limited ICC.BK | $49.75 1.4 USD |
+5.85
|
$14.48B 407.35M USD | $11.7K 329.26 USD | $47.5 1.34 USD | $49.75 1.4 USD | $14.48B 407.35M USD | 16.15 | $3.08 0.09 USD | |
| United Arrows Ltd. 7606.T | $1,924 12.99 USD |
-0.26
|
$53.09B 358.41M USD | $27.9K 188.33 USD | $1,916 12.93 USD | $1,952 13.18 USD | $53.09B 358.41M USD | 12.59 | $152.78 1.03 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Honeys Holdings Co., Ltd. 2792.T | $1,730 11.68 USD |
+0.46
|
$48.21B 325.41M USD | $53.6K 361.82 USD | $1,722 11.62 USD | $1,737 11.73 USD | $48.21B 325.41M USD | 8.47 | $204.06 1.38 USD | |
| Genesco Inc. GN8.F | $24.4 26.67 USD |
+0.83
|
$280.02M 306.1M USD | $13 14.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $280.02M 306.1M USD | 0 | -$1.96 -2.1 USD | |
| Zumiez Inc. ZM3.F | $13.8 15.09 USD |
+2.99
|
$273.7M 299.19M USD | $20 21.86 USD | $13.8 15.09 USD | $13.8 15.09 USD | $273.7M 299.19M USD | 0 | -$3.03 -3.3 USD | |
| J.Jill, Inc. 1MJ1.F | $25.2 27.55 USD |
-0.79
|
$268.97M 294.02M USD | $110 120.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $268.97M 294.02M USD | 10.76 | $2.34 2.56 USD | |
| Stitch Fix, Inc. SYJ.F | $2.13 2.33 USD |
-3.4
|
$258.8M 282.9M USD | $150 163.97 USD | $2.13 2.33 USD | $2.23 2.44 USD | $258.8M 282.9M USD | 0 | -$0.96 -1.04 USD | |
| Morito Co., Ltd. 9837.T | $1,530 10.33 USD |
-1.61
|
$41.51B 280.19M USD | $33.5K 226.13 USD | $1,505 10.16 USD | $1,544 10.42 USD | $41.51B 280.19M USD | 18.49 | $82.73 0.56 USD | |
| Chiyoda Co., Ltd. 8185.T | $904 6.1 USD |
+0.33
|
$31.78B 214.55M USD | $101.4K 684.48 USD | $902 6.09 USD | $925 6.24 USD | $31.78B 214.55M USD | 17.15 | $52.71 0.36 USD | |
| BasicNet S.p.A. BCJ.F | $3.9 4.26 USD |
-0.26
|
$195.11M 213.28M USD | $901 984.91 USD | $3.9 4.26 USD | $3.9 4.26 USD | $195.11M 213.28M USD | 7.95 | $0.49 0.54 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $740 5 USD |
0
|
$30.78B 207.74M USD | $17.9K 120.83 USD | $737 4.97 USD | $742 5.01 USD | $30.78B 207.74M USD | 17.39 | $42.55 0.29 USD | |
| V2 Retail Limited V2RETAIL.BO | $490 5.93 USD |
+0.1
|
$16.95B 205.05M USD | $344 4.16 USD | $475 5.75 USD | $499.3 6.04 USD | $16.95B 205.05M USD | 103.15 | $4.75 0.06 USD | |
| Citi Trends, Inc. WW2.F | $21.2 23.17 USD |
-2.75
|
$182.7M 199.72M USD | $17 18.58 USD | $21.2 23.17 USD | $21.6 23.61 USD | $182.7M 199.72M USD | 0 | -$0.99 -1.08 USD | |
| V2 Retail Limited V2RETAIL.NS | $467.05 5.65 USD |
-4.5
|
$16.19B 195.83M USD | $3.04K 36.77 USD | $464.7 5.62 USD | $489.7 5.92 USD | $16.19B 195.83M USD | 98.53 | $4.74 0.06 USD | |
| SMCP S.A. SFC.F | $2.21 2.41 USD |
-1.12
|
$172.15M 188.19M USD | $4.1K 4.48K USD | $2.21 2.41 USD | $2.28 2.49 USD | $172.15M 188.19M USD | 3.80 | $0.58 0.63 USD | |
| Baroque Japan Limited 3548.T | $764 5.16 USD |
+0.66
|
$27.52B 185.76M USD | $89.3K 602.8 USD | $759 5.12 USD | $765 5.16 USD | $27.52B 185.76M USD | 26.98 | $28.31 0.19 USD | |
| APB Apranga WHX.F | $2.95 3.22 USD |
+0.17
|
$165.6M 181.02M USD | $5 5.47 USD | $2.95 3.22 USD | $2.95 3.22 USD | $165.6M 181.02M USD | 9.20 | $0.32 0.35 USD | |
| APB Apranga WHX.MU | $2.99 3.27 USD |
0
|
$165.6M 181.02M USD | $750 819.85 USD | $2.99 3.27 USD | $2.99 3.27 USD | $165.6M 181.02M USD | 9.34 | $0.32 0.35 USD | |
| Best & Less Group Holdings Ltd BST.AX | $1.89 1.25 USD |
0
|
$236.94M 156.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.94M 156.82M USD | 0 | $0 0 USD | |
| Duluth Holdings Inc. 6DU.F | $4.2 4.59 USD |
-1.87
|
$142.44M 155.71M USD | $100 109.31 USD | $4.18 4.57 USD | $4.2 4.59 USD | $142.44M 155.71M USD | 0 | -$0.26 -0.2 USD | |
| Empresas Tricot S.A. TRICOT.SN | $339.93 0.35 USD |
+13.05
|
$145.73B 147.95M USD | $0 0 USD | $339.93 0.35 USD | $339.93 0.35 USD | $145.73B 147.95M USD | 13.63 | $24.93 0.03 USD | |
| WA, Inc. 7683.T | $2,255 15.22 USD |
-1.74
|
$21.49B 145.07M USD | $1K 6.75 USD | $2,255 15.22 USD | $2,255 15.22 USD | $21.49B 145.07M USD | 21.98 | $102.59 0.69 USD | |
| Shoe Zone plc 86W.F | $2.18 2.38 USD |
-8.4
|
$108.21M 118.29M USD | $48 52.47 USD | $2.18 2.38 USD | $2.18 2.38 USD | $108.21M 118.29M USD | 6.60 | $0.33 0.36 USD | |
| Mulsanne Group Holding Limited 1817.HK | $0.89 0.11 USD |
-3.26
|
$845.5M 108.11M USD | $8K 1.02K USD | $0.91 0.12 USD | $0.93 0.12 USD | $845.5M 108.11M USD | 17.80 | $0.05 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}