$2.36T
Marktkapitalisierung
$108.6B
24-Stunden-Volumen
BTC 50.76%     ETH 15.64%
Dominanz

Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Einzelhandel der Bekleidung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (289)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Cato Corporation  CO2A.F $4.78 5.23 USD
+3.02
$96.24M 105.2M USD $800 874.51 USD $4.78 5.23 USD $4.78 5.23 USD $96.24M 105.2M USD 0 -$1.09 -1.1 USD
The Children's Place, Inc.  CP5.F $7.25 7.93 USD
-3.33
$90.46M 98.89M USD $100 109.31 USD $7.25 7.93 USD $7.25 7.93 USD $90.46M 98.89M USD 0 -$5.47 -5.9 USD
Reitmans (Canada) Limited  RET.V $2.79 2.07 USD
-3.13
$127.14M 94.34M USD $440 326.51 USD $2.75 2.04 USD $2.79 2.07 USD $127.14M 94.34M USD 3.24 $0.86 0.64 USD
Reitmans (Canada)  RTMAF $1.86
0
$92.88M $500 $1.86 $1.86 $92.88M 2.94 $0.63
Reitmans (Canada)  RTMNF $2.16
0
$92.88M $50 $2.16 $2.16 $92.88M 3.42 $0.63
TOKYO BASE Co.,Ltd.  3415.T $296 2 USD
0
$13.61B 91.84M USD $207.8K 1.4K USD $292 1.97 USD $297 2 USD $13.61B 91.84M USD 154.16 $1.92 0.01 USD
Esprit Holdings Limited  ESHA.F $0.04 0.04 USD
-6.98
$76.78M 83.93M USD $1.8K 1.97K USD $0.04 0.04 USD $0.04 0.04 USD $76.78M 83.93M USD 0 -$0.2 -0.2 USD
Esprit  ESHDF $0.02999
0
$82.35M $1.26K $0.02999 $0.02999 $82.35M 0 -$0.11
Gfoot Co.,Ltd.  2686.T $286 1.93 USD
-0.35
$12.17B 82.18M USD $4.2K 28.35 USD $285 1.92 USD $287 1.94 USD $12.17B 82.18M USD 0 -$72.98 -0.4 USD
RIGHT ON Co., Ltd.  7445.T $407 2.75 USD
-0.25
$12.04B 81.27M USD $18.4K 124.21 USD $405 2.73 USD $408 2.75 USD $12.04B 81.27M USD 0 -$137.5 -0.9 USD
RIGHT ON Co., Ltd.  RGH.F $2.4 2.62 USD
-0.83
$73.44M 80.28M USD $1K 1.09K USD $2.4 2.62 USD $2.4 2.62 USD $73.44M 80.28M USD 0 -$0.84 -0.9 USD
Konaka Co.,Ltd.  7494.T $402 2.71 USD
+0.25
$11.76B 79.37M USD $27.3K 184.28 USD $399 2.69 USD $402 2.71 USD $11.76B 79.37M USD 0 -$21.89 -0.1 USD
Roots  RROTF $1.88
0
$75.67M $350 $1.88 $1.88 $75.67M 62.66 $0.03
Roots Corporation  4RO.F $1.62 1.77 USD
-4.71
$65.79M 71.92M USD $1K 1.09K USD $1.62 1.77 USD $1.7 1.86 USD $65.79M 71.92M USD 54.00 $0.03 0.03 USD
Haruyama Holdings Inc.  7416.T $600 4.05 USD
+0.17
$9.81B 66.25M USD $11.1K 74.93 USD $591 3.99 USD $603 4.07 USD $9.81B 66.25M USD 50.08 $11.98 0.08 USD
PT Mega Perintis Tbk  ZONE.JK $1,110 0.07 USD
+0.45
$965.89B 61.72M USD $207K 13.23 USD $1,100 0.07 USD $1,110 0.07 USD $965.89B 61.72M USD 19.67 $56.43 0.003 USD
EPS Creative Health Technology Group Limited  3860.HK $0.92 0.12 USD
+3.37
$460M 58.82M USD $75K 9.59K USD $0.92 0.12 USD $0.9599 0.12 USD $460M 58.82M USD 0 -$0.06 -0.007 USD
Footway Group AB (publ)  FOOT-PREF.ST $39.4 3.85 USD
0
$591.67M 57.75M USD $1 0.1 USD $39.4 3.85 USD $39.4 3.85 USD $591.67M 57.75M USD 0 -$4.68 -0.4 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
Global Fashion Group S.A.  GFGT.VI $0.23 0.25 USD
+1.34
$50.85M 55.59M USD $0 0 USD $0.22 0.25 USD $0.23 0.25 USD $50.85M 55.59M USD 0 -$0.8 -0.8 USD
Global Fashion  GLFGF $0.22
0
$51.62M $3.8K $0.22 $0.22 $51.62M 0 -$0.86
ENM Holdings Limited  EMD.F $0.02999 0.03 USD
0
$46.22M 50.52M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $46.22M 50.52M USD 0 $0 0 USD
Damartex  6C3.MU $3.4 3.72 USD
0
$38.22M 41.78M USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $38.22M 41.78M USD 0 -$4.16 -4.5 USD
Uniform Next Co., Ltd.  3566.T $617 4.16 USD
-0.96
$6.16B 41.58M USD $3.5K 23.63 USD $611 4.12 USD $621 4.19 USD $6.16B 41.58M USD 17.55 $35.14 0.24 USD
Damartex  6C3.SG $2.84 3.1 USD
-5.96
$35.63M 38.95M USD $0 0 USD $2.83 3.09 USD $2.96 3.24 USD $35.63M 38.95M USD 0 -$4.16 -4.5 USD
Damartex  ALDAR.PA $3.17 3.47 USD
-1.25
$35.63M 38.95M USD $175 191.3 USD $3.17 3.47 USD $3.21 3.51 USD $35.63M 38.95M USD 0 -$4.16 -4.5 USD
Mac House Co.,Ltd.  7603.T $367 2.48 USD
0
$5.67B 38.27M USD $4K 27 USD $366 2.47 USD $368 2.48 USD $5.67B 38.27M USD 0 -$70.94 -0.4 USD
Express, Inc.  02Z.F $0.4199 0.46 USD
0
$34.32M 37.51M USD $0 0 USD $0 0 USD $0 0 USD $34.32M 37.51M USD 0 $0 0 USD
FN Factory Outlet Public Company Limited  FN-R.BK $1.17 0.03 USD
0
$1.23B 34.73M USD $13.3K 374.23 USD $1.16 0.03 USD $1.17 0.03 USD $1.23B 34.73M USD 0 -$0.1 -0.002 USD
Tsukamoto Corporation Co., Ltd.  8025.T $1,250 8.44 USD
-0.32
$5.04B 34.05M USD $300 2.03 USD $1,250 8.44 USD $1,250 8.44 USD $5.04B 34.05M USD 0 -$61.7 -0.4 USD
ENM  ENMHF $0.02
0
$33.01M $4.5K $0.02 $0.02 $33.01M 0 $0
FN Factory Outlet Public Company Limited  FN.BK $1.17 0.03 USD
0
$1.17B 32.92M USD $13.3K 374.25 USD $1.16 0.03 USD $1.17 0.03 USD $1.17B 32.92M USD 0 -$0.24 -0.006 USD
Japan Craft Holdings Co., Ltd.  7135.T $159 1.07 USD
0
$4.85B 32.71M USD $12.4K 83.7 USD $159 1.07 USD $161 1.09 USD $4.85B 32.71M USD 0 -$109.68 -0.7 USD
bebe stores  BEBE $2.28
-2.98
$29.35M $573 $2.28 $2.28 $29.35M 0 -$0.05
SG Group Holdings Limited  1657.HK $6.41 0.82 USD
0
$205.12M 26.23M USD $2.5K 319.66 USD $6.41 0.82 USD $6.41 0.82 USD $205.12M 26.23M USD 0 -$0.7 -0.08 USD
Asia Brands Berhad  7722.KL $0.51 0.11 USD
0
$118.65M 25.23M USD $10K 2.13K USD $0.51 0.11 USD $0.51 0.11 USD $118.65M 25.23M USD 12.75 $0.04 0.008 USD
Kuraudia Holdings Co.,Ltd.  3607.T $407 2.75 USD
-0.49
$3.65B 24.63M USD $28.9K 195.08 USD $404 2.73 USD $411 2.77 USD $3.65B 24.63M USD 6.45 $63.07 0.43 USD
YGM Trading Limited  0375.HK $1 0.13 USD
-4.76
$165.86M 21.21M USD $6K 767.18 USD $1.1 0.14 USD $1.1 0.14 USD $165.86M 21.21M USD 50.00 $0.02 0.002 USD
Seraphine Group PLC  BUMP.L $30 38.37 USD
0
$15.31M 19.58M USD $0 0 USD $0 0 USD $0 0 USD $15.31M 19.58M USD 0 $0 0 USD
Seraphine Group PLC  8E6.F $0.32 0.35 USD
0
$17.64M 19.29M USD $0 0 USD $0 0 USD $0 0 USD $17.64M 19.29M USD 0 $0 0 USD
CDRL S.A.  CDL.WA $12.4 3.15 USD
-3.13
$74.56M 18.95M USD $618 157.08 USD $12.4 3.15 USD $12.9 3.28 USD $74.56M 18.95M USD 18.23 $0.68 0.17 USD
Xinjiang La Chapelle Fashion Co., Ltd.  6116.HK $0.25 0.03 USD
+0.4
$136.02M 17.39M USD $14K 1.79K USD $0.23 0.03 USD $0.27 0.03 USD $136.02M 17.39M USD 0 -$1.46 -0.1 USD
C'sMEN Co.,Ltd.  3083.T $613 4.14 USD
-3.16
$2.45B 16.56M USD $8.3K 56.03 USD $613 4.14 USD $624 4.21 USD $2.45B 16.56M USD 0 -$70.26 -0.4 USD
Wagokoro Co., Ltd.  9271.T $369 2.49 USD
-0.27
$2.33B 15.7M USD $1.5K 10.13 USD $364 2.46 USD $369 2.49 USD $2.33B 15.7M USD 0 -$2.74 -0.01 USD
Naigai Co.,Ltd.  8013.T $262 1.77 USD
-0.38
$2.14B 14.47M USD $11.9K 80.33 USD $262 1.77 USD $264 1.78 USD $2.14B 14.47M USD 0 -$82.42 -0.5 USD
Palemo Holdings Co.,Ltd.  2778.T $171 1.15 USD
0
$2.06B 13.88M USD $67K 452.27 USD $170 1.15 USD $172 1.16 USD $2.06B 13.88M USD 3.43 $49.8 0.34 USD
Take Off S.p.A.  Y3Y.SG $0.79 0.86 USD
0
$12.37M 13.53M USD $0 0 USD $0.79 0.86 USD $0.8 0.87 USD $12.37M 13.53M USD 4.92 $0.16 0.17 USD
Forward Fashion (International) Holdings Company Limited  2528.HK $0.26 0.03 USD
-5.45
$104M 13.3M USD $260K 33.24K USD $0.25 0.03 USD $0.28 0.04 USD $104M 13.3M USD 0 -$0.04 -0.005 USD
Joules Group Plc  JOUL.L $9.22 11.79 USD
0
$10.33M 13.22M USD $0 0 USD $0 0 USD $0 0 USD $10.33M 13.22M USD 0 $0 0 USD
Retailors Ltd  RTLS.TA $8,536 24.89 USD
+0.85
$4.14B 12.07M USD $22.73K 66.28 USD $8,376 24.42 USD $8,659 25.25 USD $4.14B 12.07M USD 31.73 $2.69 0.007 USD
YU-WA Creation Holdings Co.,Ltd.  7615.T $155 1.05 USD
+1.31
$1.74B 11.78M USD $14.3K 96.53 USD $153 1.03 USD $155 1.05 USD $1.74B 11.78M USD 0 -$84.76 -0.5 USD
SEKIDO Co., Ltd.  9878.T $782 5.28 USD
-0.26
$1.59B 10.75M USD $2K 13.5 USD $780 5.27 USD $790 5.33 USD $1.59B 10.75M USD 24.62 $31.75 0.21 USD
Amagasa Co., Ltd.  3070.T $117 0.79 USD
-0.85
$1.49B 10.09M USD $15.4K 103.95 USD $116 0.78 USD $118 0.8 USD $1.49B 10.09M USD 0 -$57.34 -0.3 USD
QUIZ plc  QAB.F $0.05 0.06 USD
+6.86
$8.18M 8.94M USD $1K 1.09K USD $0.05 0.06 USD $0.05 0.06 USD $8.18M 8.94M USD 0 -$0.01 -0.01 USD
ANAP Inc.  3189.T $226 1.53 USD
-0.88
$1.16B 7.82M USD $7.1K 47.93 USD $225 1.52 USD $228 1.54 USD $1.16B 7.82M USD 0 -$239.4 -1.6 USD
BGT Corporation Public Company Limited  BGT-R.BK $0.6999 0.02 USD
-1.41
$254.46M 7.16M USD $94.3K 2.65K USD $0.6899 0.02 USD $0.7399 0.02 USD $254.46M 7.16M USD 0 -$0.01 -0.0002 USD
Suumaya Industries Limited  SUULD.NS $9 0.11 USD
-4.76
$550.22M 6.66M USD $134.18K 1.62K USD $9 0.11 USD $9.15 0.11 USD $550.22M 6.66M USD 0 -$134.3 -1.6 USD
Boutique Newcity Public Company Limited  BTNC-R.BK $19 0.53 USD
-0.52
$228M 6.42M USD $3.6K 101.29 USD $18.6 0.52 USD $19 0.53 USD $228M 6.42M USD 5.03 $3.77 0.11 USD
Boutique Newcity Public Company Limited  BTNC.BK $19 0.53 USD
-0.52
$228M 6.42M USD $3.6K 101.29 USD $18.6 0.52 USD $19 0.53 USD $228M 6.42M USD 8.26 $2.3 0.06 USD
AS Baltika  BLT1T.TL $0.08 0.09 USD
0
$4.33M 4.73M USD $0 0 USD $0 0 USD $0 0 USD $4.33M 4.73M USD 0 $0 0 USD
NR21 Société Anonyme  NR21.PA $45 49.19 USD
0
$3.31M 3.62M USD $5 5.47 USD $44.8 48.97 USD $45 49.19 USD $3.31M 3.62M USD 88.23 $0.51 0.56 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $180K 196.76K USD $0.001799 0.0019 USD $0.002099 0.0022 USD $2.98M 3.26M USD 0 -$0.04 -0.04 USD
Hunter Capital AB (publ)  2DD.F $0.003599 0.0039 USD
+80
$1.4M 1.53M USD $25K 27.33K USD $0.003 0.0032 USD $0.003599 0.0039 USD $1.4M 1.53M USD 0 $0 0 USD
Castro Model Ltd.  CAST.TA $5,178 15.1 USD
+0.92
$427.06M 1.25M USD $957 2.79 USD $5,131 14.96 USD $5,290 15.43 USD $427.06M 1.25M USD 9.95 $5.2 0.02 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
Fashion Bel Air S.A.  ALFBA.PA $0.04 0.04 USD
0
$581.06K 635.17K USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $581.06K 635.17K USD 0 -$0.2 -0.2 USD
Brill Shoe Industries Ltd.  BRIL.TA $978.8 2.85 USD
+0.55
$60.51M 176.43K USD $271 0.79 USD $978.8 2.85 USD $978.8 2.85 USD $60.51M 176.43K USD 1.22 $7.99 0.02 USD
Cesar SA  ALCES.PA $0.04 0.04 USD
0
$80.56K 88.06K USD $0 0 USD $0 0 USD $0 0 USD $80.56K 88.06K USD 0 $0 0 USD
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $25.69K $0.0001 $0.0001 $3.86K 0 -$1.27
Cache  CACH $0
-99
$1.99K $1M $0 $0 $1.99K 0 -$0.04
PreVu  PRVU $0
0
$145 $50 $0 $0 $145 0 -$0.82
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
QUIZ plc  QUIZ.L $5.63 0 USD
+0.45
$6.99M 0 USD $210 0 USD $0 0 USD $0 0 USD $6.99M 0 USD 0 -$0.01 0 USD
Rex Trueform Group Limited  RTO.JO $1,116 0 USD
0
$280.61M 0 USD $1.5K 0 USD $1,112 0 USD $1,112 0 USD $280.61M 0 USD 4.85 $2.3 0 USD
Rex Trueform Group Limited  RTN.JO $1,500 0 USD
+12.7
$316.24M 0 USD $2K 0 USD $1,500 0 USD $1,500 0 USD $316.24M 0 USD 6.52 $2.3 0 USD
NEXT plc  NXT.L $9,044 0 USD
+0.65
$11.5B 0 USD $2.17K 0 USD $0 0 USD $0 0 USD $11.5B 0 USD 13.78 $6.56 0 USD
Truworths International Limited  TRU.JO $7,350 0 USD
-1.4
$27.14B 0 USD $1.54M 0 USD $7,337 0 USD $7,482 0 USD $27.14B 0 USD 8.19 $8.97 0 USD
Mr Price Group Limited  MRP.JO $16,242 0 USD
-3.14
$41.77B 0 USD $1.48M 0 USD $15,896 0 USD $16,750 0 USD $41.77B 0 USD 14.34 $11.32 0 USD
Shoe Zone plc  SHOE.L $200 0 USD
0
$92.45M 0 USD $560K 0 USD $0 0 USD $0 0 USD $92.45M 0 USD 7.14 $0.28 0 USD
JD Sports Fashion Plc  JD.L $118.7 0 USD
-3.14
$6.15B 0 USD $66.97M 0 USD $0 0 USD $0 0 USD $6.15B 0 USD 29.67 $0.04 0 USD
Chico's FAS, Inc.  CHS.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TED.L $0
0
$0 $0 $0 $0 $0 0 $0
  RBR1.F $0
0
$0 $0 $0 $0 $0 0 $0
  TBAKF $0
0
$0 $0 $0 $0 $0 0 $0
  9966.T $0
0
$0 $0 $0 $0 $0 0 $0
  FCCN.L $0
0
$0 $0 $0 $0 $0 0 $0
  603157.SS $0
0
$0 $0 $0 $0 $0 0 $0
  TEB.F $0
0
$0 $0 $0 $0 $0 0 $0
  TMRVL.NS $0
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen