Börse: Tokyo Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (153)
Tokyo (153)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (153)
- {{item.name}}
- Alle Bereiche
- Technologie (153)
IT-Dienstleistungen (153)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,479 23.48 USD |
-0.43
|
$6.18T 41.74B USD | $1.67M 11.25K USD | $3,466 23.4 USD | $3,540 23.9 USD | $6.18T 41.74B USD | 30.63 | $113.56 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,989 26.93 USD |
-0.25
|
$5.59T 37.75B USD | $825.7K 5.57K USD | $3,986 26.91 USD | $3,998 26.99 USD | $5.59T 37.75B USD | 39.27 | $101.57 0.69 USD | |
| NEC Corporation 6701.T | $4,151 28.02 USD |
+0.02
|
$5.53T 37.34B USD | $1.95M 13.2K USD | $4,122 27.82 USD | $4,184 28.24 USD | $5.53T 37.34B USD | 31.55 | $131.56 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,963 40.25 USD |
+0.22
|
$3.41T 23.03B USD | $266.5K 1.8K USD | $5,931 40.04 USD | $6,015 40.6 USD | $3.41T 23.03B USD | 36.44 | $163.63 1.1 USD | |
| SCSK Corporation 9719.T | $4,392 29.65 USD |
-0.2
|
$1.37T 9.27B USD | $268.3K 1.81K USD | $4,340 29.3 USD | $4,403 29.72 USD | $1.37T 9.27B USD | 30.51 | $143.91 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,340.5 15.8 USD |
+0.43
|
$421.97B 2.85B USD | $162.9K 1.1K USD | $2,318 15.65 USD | $2,380 16.07 USD | $421.97B 2.85B USD | 52.85 | $44.28 0.3 USD | |
| Systena Corporation 2317.T | $406 2.74 USD |
-0.25
|
$145.13B 979.65M USD | $138.1K 932.21 USD | $406 2.74 USD | $410 2.77 USD | $145.13B 979.65M USD | 17.53 | $23.16 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
+1.49
|
$9.28B 62.62M USD | $1.21M 8.19K USD | $67 0.45 USD | $69 0.47 USD | $9.28B 62.62M USD | 40.96 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $175 1.18 USD |
-0.57
|
$2.22B 15.01M USD | $92.5K 624.4 USD | $175 1.18 USD | $178 1.2 USD | $2.22B 15.01M USD | 0 | -$12.71 -0.08 USD | |
| TIS Inc. 3626.T | $4,878 32.93 USD |
-0.08
|
$1.12T 7.59B USD | $100.2K 676.38 USD | $4,864 32.83 USD | $4,902 33.09 USD | $1.12T 7.59B USD | 3.65 | $1.33K 9 USD | |
| NS Solutions Corporation 2327.T | $4,131 27.89 USD |
+0.34
|
$755.87B 5.1B USD | $55K 371.27 USD | $4,095 27.64 USD | $4,136 27.92 USD | $755.87B 5.1B USD | 27.94 | $147.8 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,444 57 USD |
+0.04
|
$634.78B 4.28B USD | $33.5K 226.13 USD | $8,400 56.7 USD | $8,498 57.36 USD | $634.78B 4.28B USD | 39.22 | $215.25 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,043 40.79 USD |
+0.02
|
$592.78B 4B USD | $58K 391.52 USD | $5,994 40.46 USD | $6,087 41.09 USD | $592.78B 4B USD | 22.22 | $271.89 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,860 46.31 USD |
-0.87
|
$446.41B 3.01B USD | $22.5K 151.88 USD | $6,830 46.1 USD | $6,920 46.71 USD | $446.41B 3.01B USD | 29.50 | $232.51 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,740 32 USD |
-0.11
|
$217.19B 1.47B USD | $23.6K 159.31 USD | $4,690 31.66 USD | $4,765 32.17 USD | $217.19B 1.47B USD | 37.83 | $125.27 0.85 USD | |
| TKC Corporation 9746.T | $4,210 28.42 USD |
-0.59
|
$215.93B 1.46B USD | $13.3K 89.78 USD | $4,200 28.35 USD | $4,250 28.69 USD | $215.93B 1.46B USD | 19.53 | $215.56 1.46 USD | |
| DTS Corporation 9682.T | $5,130 34.63 USD |
0
|
$205.6B 1.39B USD | $19.6K 132.31 USD | $5,100 34.43 USD | $5,150 34.76 USD | $205.6B 1.39B USD | 19.45 | $263.68 1.78 USD | |
| Future Corporation 4722.T | $2,315 15.63 USD |
+0.3
|
$205.17B 1.38B USD | $53.7K 362.49 USD | $2,303 15.55 USD | $2,323 15.68 USD | $205.17B 1.38B USD | 20.26 | $114.25 0.77 USD | |
| transcosmos inc. 9715.T | $3,445 23.25 USD |
-0.72
|
$129.09B 871.42M USD | $12.5K 84.38 USD | $3,440 23.22 USD | $3,470 23.42 USD | $129.09B 871.42M USD | 12.15 | $283.5 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,190 35.03 USD |
0
|
$110.59B 746.49M USD | $5.4K 36.45 USD | $5,140 34.7 USD | $5,230 35.3 USD | $110.59B 746.49M USD | 14.83 | $349.81 2.36 USD | |
| baudroie,inc. 4413.T | $3,310 22.34 USD |
-1.05
|
$102.14B 689.48M USD | $32.2K 217.36 USD | $3,295 22.24 USD | $3,345 22.58 USD | $102.14B 689.48M USD | 58.89 | $56.2 0.38 USD | |
| TechMatrix Corporation 3762.T | $2,253 15.21 USD |
-0.27
|
$90.5B 610.9M USD | $28.9K 195.08 USD | $2,242 15.13 USD | $2,270 15.32 USD | $90.5B 610.9M USD | 22.16 | $101.66 0.69 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,203 8.12 USD |
+0.33
|
$83.7B 565.02M USD | $103.7K 700 USD | $1,189 8.03 USD | $1,211 8.17 USD | $83.7B 565.02M USD | 11.21 | $107.31 0.72 USD | |
| JBCC Holdings Inc. 9889.T | $1,340 9.05 USD |
-0.3
|
$83.24B 561.89M USD | $30.5K 205.88 USD | $1,334 9 USD | $1,354 9.14 USD | $83.24B 561.89M USD | 18.06 | $74.19 0.5 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,730 31.93 USD |
-0.73
|
$74.5B 502.88M USD | $7.6K 51.3 USD | $4,730 31.93 USD | $4,775 32.23 USD | $74.5B 502.88M USD | 20.09 | $235.39 1.59 USD | |
| Cresco Ltd. 4674.T | $1,778 12 USD |
-0.5
|
$73.11B 493.51M USD | $28.3K 191.03 USD | $1,775 11.98 USD | $1,798 12.14 USD | $73.11B 493.51M USD | 16.63 | $106.86 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,615 31.15 USD |
-0.22
|
$58.31B 393.58M USD | $4.2K 28.35 USD | $4,590 30.98 USD | $4,645 31.36 USD | $58.31B 393.58M USD | 15.47 | $298.31 2.01 USD | |
| Comture Corporation 3844.T | $1,750 11.81 USD |
-0.79
|
$55.81B 376.7M USD | $26.8K 180.91 USD | $1,739 11.74 USD | $1,763 11.9 USD | $55.81B 376.7M USD | 17.65 | $99.14 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,228 15.04 USD |
-0.04
|
$55.51B 374.68M USD | $800 5.4 USD | $2,228 15.04 USD | $2,235 15.09 USD | $55.51B 374.68M USD | 16.71 | $133.29 0.9 USD | |
| ITFOR Inc. 4743.T | $1,529 10.32 USD |
+0.46
|
$40.42B 272.83M USD | $12.4K 83.7 USD | $1,524 10.29 USD | $1,545 10.43 USD | $40.42B 272.83M USD | 14.14 | $108.06 0.73 USD | |
| NSW Inc. 9739.T | $2,711 18.3 USD |
+0.04
|
$40.39B 272.66M USD | $7.8K 52.65 USD | $2,705 18.26 USD | $2,744 18.52 USD | $40.39B 272.66M USD | 9.50 | $285.36 1.93 USD | |
| ID Holdings Corporation 4709.T | $2,301 15.53 USD |
+0.74
|
$38.64B 260.82M USD | $14.4K 97.2 USD | $2,258 15.24 USD | $2,312 15.61 USD | $38.64B 260.82M USD | 19.37 | $118.77 0.8 USD | |
| Digital Information Technologies Corporation 3916.T | $2,424 16.36 USD |
+0.08
|
$35.66B 240.71M USD | $8.4K 56.7 USD | $2,410 16.27 USD | $2,437 16.45 USD | $35.66B 240.71M USD | 18.53 | $130.79 0.88 USD | |
| ULS Group, Inc. 3798.T | $6,470 43.67 USD |
-1.22
|
$35.59B 240.26M USD | $2.5K 16.88 USD | $6,440 43.47 USD | $6,540 44.15 USD | $35.59B 240.26M USD | 22.55 | $286.89 1.94 USD | |
| CAC Holdings Corporation 4725.T | $2,066 13.95 USD |
-0.05
|
$35.29B 238.2M USD | $13.9K 93.83 USD | $2,060 13.91 USD | $2,077 14.02 USD | $35.29B 238.2M USD | 13.39 | $154.2 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,650 11.14 USD |
-0.42
|
$34.32B 231.67M USD | $17.9K 120.83 USD | $1,633 11.02 USD | $1,669 11.27 USD | $34.32B 231.67M USD | 14.08 | $117.15 0.79 USD | |
| Forval Corporation 8275.T | $1,303 8.8 USD |
+0.7
|
$33.94B 229.08M USD | $2.5K 16.88 USD | $1,293 8.73 USD | $1,305 8.81 USD | $33.94B 229.08M USD | 17.88 | $72.85 0.49 USD | |
| Access Co., Ltd. 4813.T | $839 5.66 USD |
+0.24
|
$31.55B 212.99M USD | $33.9K 228.83 USD | $835 5.64 USD | $847 5.72 USD | $31.55B 212.99M USD | 1422.03 | $0.59 0.003 USD | |
| BrainPad Inc. 3655.T | $1,428 9.64 USD |
+0.99
|
$30.62B 206.69M USD | $320.7K 2.16K USD | $1,425 9.62 USD | $1,469 9.92 USD | $30.62B 206.69M USD | 25.76 | $55.43 0.37 USD | |
| User Local, Inc. 3984.T | $1,886 12.73 USD |
+0.91
|
$30.14B 203.43M USD | $17.7K 119.48 USD | $1,859 12.55 USD | $1,901 12.83 USD | $30.14B 203.43M USD | 23.74 | $79.43 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,815 12.25 USD |
0
|
$29.4B 198.47M USD | $400 2.7 USD | $1,805 12.18 USD | $1,815 12.25 USD | $29.4B 198.47M USD | 19.53 | $92.93 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,642 17.83 USD |
+0.15
|
$28.92B 195.21M USD | $9.3K 62.78 USD | $2,612 17.63 USD | $2,652 17.9 USD | $28.92B 195.21M USD | 15.47 | $170.68 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,659 17.95 USD |
+0.49
|
$28.3B 191.02M USD | $8.1K 54.68 USD | $2,643 17.84 USD | $2,672 18.04 USD | $28.3B 191.02M USD | 15.29 | $173.84 1.17 USD | |
| Core Corporation 2359.T | $1,885 12.72 USD |
-0.16
|
$27.09B 182.86M USD | $4.3K 29.03 USD | $1,878 12.68 USD | $1,890 12.76 USD | $27.09B 182.86M USD | 11.78 | $159.91 1.08 USD | |
| System Support Holdings Inc. 4396.T | $2,546 17.19 USD |
-0.7
|
$26.03B 175.73M USD | $6.3K 42.53 USD | $2,546 17.19 USD | $2,588 17.47 USD | $26.03B 175.73M USD | 18.73 | $135.89 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,769 18.69 USD |
-0.04
|
$25.78B 174M USD | $7.9K 53.33 USD | $2,770 18.7 USD | $2,788 18.82 USD | $25.78B 174M USD | 15.30 | $180.88 1.22 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,318 15.65 USD |
+2.39
|
$25.33B 170.95M USD | $400 2.7 USD | $2,314 15.62 USD | $2,347 15.84 USD | $25.33B 170.95M USD | 10.96 | $211.46 1.43 USD | |
| FRONTEO, Inc. 2158.T | $639 4.31 USD |
+0.63
|
$25.15B 169.76M USD | $109.9K 741.86 USD | $636 4.29 USD | $647 4.37 USD | $25.15B 169.76M USD | 45.31 | $14.1 0.1 USD | |
| AMIYA Corporation 4258.T | $6,010 40.57 USD |
-2.91
|
$24.8B 167.44M USD | $34.6K 233.56 USD | $6,010 40.57 USD | $6,210 41.92 USD | $24.8B 167.44M USD | 66.95 | $89.76 0.61 USD | |
| E-Guardian Inc. 6050.T | $2,096 14.15 USD |
+0.29
|
$24.3B 164.04M USD | $8.6K 58.05 USD | $2,096 14.15 USD | $2,115 14.28 USD | $24.3B 164.04M USD | 21.42 | $97.81 0.66 USD | |
| Ascentech K.K. 3565.T | $1,738 11.73 USD |
+1.58
|
$24.29B 163.96M USD | $214.7K 1.45K USD | $1,722 11.62 USD | $1,755 11.85 USD | $24.29B 163.96M USD | 27.23 | $63.82 0.43 USD | |
| NCD Co., Ltd. 4783.T | $2,898 19.56 USD |
+1.26
|
$23.71B 160.02M USD | $6.1K 41.18 USD | $2,867 19.35 USD | $2,902 19.59 USD | $23.71B 160.02M USD | 13.55 | $213.79 1.44 USD | |
| Core Concept Technologies Inc. 4371.T | $1,400 9.45 USD |
+1.67
|
$23.4B 157.97M USD | $38.1K 257.19 USD | $1,371 9.25 USD | $1,408 9.5 USD | $23.4B 157.97M USD | 17.05 | $82.07 0.55 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,031 13.71 USD |
+0.15
|
$23.32B 157.41M USD | $1.5K 10.13 USD | $2,028 13.69 USD | $2,038 13.76 USD | $23.32B 157.41M USD | 27.36 | $74.22 0.5 USD | |
| Focus Systems Corporation 4662.T | $1,486 10.03 USD |
-0.27
|
$22.47B 151.65M USD | $30.1K 203.18 USD | $1,483 10.01 USD | $1,520 10.26 USD | $22.47B 151.65M USD | 14.32 | $103.7 0.7 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,640 11.07 USD |
-0.36
|
$22.17B 149.63M USD | $3.8K 25.65 USD | $1,641 11.08 USD | $1,657 11.19 USD | $22.17B 149.63M USD | 12.18 | $134.64 0.91 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $472 3.19 USD |
+0.43
|
$21.63B 146M USD | $54.3K 366.54 USD | $469 3.17 USD | $475 3.21 USD | $21.63B 146M USD | 0 | -$7.14 -0.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $957 6.46 USD |
+0.74
|
$21.33B 143.97M USD | $60.5K 408.39 USD | $942 6.36 USD | $971 6.55 USD | $21.33B 143.97M USD | 13.13 | $72.87 0.49 USD | |
| SERAKU Co., Ltd. 6199.T | $1,566 10.57 USD |
-0.06
|
$20.96B 141.49M USD | $5.1K 34.43 USD | $1,566 10.57 USD | $1,579 10.66 USD | $20.96B 141.49M USD | 12.35 | $126.77 0.86 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,549 17.21 USD |
+1.31
|
$20.49B 138.34M USD | $3.6K 24.3 USD | $2,510 16.94 USD | $2,549 17.21 USD | $20.49B 138.34M USD | 33.99 | $74.98 0.51 USD | |
| OPEN Group, Inc. 6572.T | $341 2.3 USD |
+1.49
|
$20.08B 135.53M USD | $212.1K 1.43K USD | $341 2.3 USD | $348 2.35 USD | $20.08B 135.53M USD | 48.30 | $7.06 0.05 USD | |
| CMC Corporation 2185.T | $1,472 9.94 USD |
-0.61
|
$19.18B 129.5M USD | $2.8K 18.9 USD | $1,467 9.9 USD | $1,483 10.01 USD | $19.18B 129.5M USD | 9.26 | $158.91 1.07 USD | |
| Sun* Inc. 4053.T | $512 3.46 USD |
-0.97
|
$19.17B 129.42M USD | $15K 101.25 USD | $511 3.45 USD | $520 3.51 USD | $19.17B 129.42M USD | 20.17 | $25.38 0.17 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,093 7.38 USD |
-2.15
|
$19.08B 128.82M USD | $11.7K 78.98 USD | $1,093 7.38 USD | $1,114 7.52 USD | $19.08B 128.82M USD | 18.81 | $58.08 0.39 USD | |
| NCS&A Co., Ltd. 9709.T | $1,134 7.65 USD |
-0.7
|
$18.35B 123.87M USD | $10.5K 70.88 USD | $1,115 7.53 USD | $1,150 7.76 USD | $18.35B 123.87M USD | 12.21 | $92.84 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,105 7.46 USD |
+1.28
|
$17.18B 115.95M USD | $6.1K 41.18 USD | $1,088 7.34 USD | $1,105 7.46 USD | $17.18B 115.95M USD | 15.27 | $72.33 0.49 USD | |
| Cube System Inc. 2335.T | $1,101 7.43 USD |
-0.54
|
$16.58B 111.9M USD | $900 6.08 USD | $1,100 7.43 USD | $1,106 7.47 USD | $16.58B 111.9M USD | 13.53 | $81.36 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $516 3.48 USD |
-0.77
|
$16.33B 110.23M USD | $31.1K 209.93 USD | $515 3.48 USD | $523 3.53 USD | $16.33B 110.23M USD | 33.07 | $15.6 0.11 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,191 8.04 USD |
+3.21
|
$15.99B 107.97M USD | $122.5K 826.91 USD | $1,148 7.75 USD | $1,215 8.2 USD | $15.99B 107.97M USD | 0 | -$7.73 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,326 8.95 USD |
-0.15
|
$14.85B 100.24M USD | $2.1K 14.18 USD | $1,312 8.86 USD | $1,347 9.09 USD | $14.85B 100.24M USD | 17.15 | $77.29 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,275 8.61 USD |
-1.54
|
$14.25B 96.16M USD | $15.9K 107.33 USD | $1,275 8.61 USD | $1,305 8.81 USD | $14.25B 96.16M USD | 17.67 | $72.13 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $727 4.91 USD |
+0.69
|
$13.05B 88.1M USD | $10.1K 68.18 USD | $726 4.9 USD | $733 4.95 USD | $13.05B 88.1M USD | 12.14 | $59.85 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $344 2.32 USD |
-0.58
|
$12.16B 82.11M USD | $79.1K 533.95 USD | $344 2.32 USD | $347 2.34 USD | $12.16B 82.11M USD | 0 | -$25.35 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,100 14.18 USD |
+0.1
|
$12.16B 82.1M USD | $1.5K 10.13 USD | $2,098 14.16 USD | $2,100 14.18 USD | $12.16B 82.1M USD | 7.36 | $285.12 1.92 USD | |
| Neural Group Inc. 4056.T | $781 5.27 USD |
+0.26
|
$11.98B 80.87M USD | $1.1K 7.43 USD | $777 5.24 USD | $788 5.32 USD | $11.98B 80.87M USD | 0 | -$3.97 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $658 4.44 USD |
-0.15
|
$11.88B 80.2M USD | $25.2K 170.11 USD | $656 4.43 USD | $661 4.46 USD | $11.88B 80.2M USD | 12.14 | $54.17 0.37 USD | |
| PCI Holdings, Inc. 3918.T | $1,110 7.49 USD |
-2.2
|
$10.99B 74.21M USD | $8.3K 56.03 USD | $1,110 7.49 USD | $1,136 7.67 USD | $10.99B 74.21M USD | 13.48 | $82.29 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,509 10.19 USD |
-0.98
|
$10.44B 70.48M USD | $500 3.38 USD | $1,503 10.15 USD | $1,511 10.2 USD | $10.44B 70.48M USD | 20.41 | $73.91 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,087 7.34 USD |
+0.09
|
$10.4B 70.18M USD | $1.4K 9.45 USD | $1,085 7.32 USD | $1,091 7.36 USD | $10.4B 70.18M USD | 7.86 | $138.25 0.93 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,630 11 USD |
+0.8
|
$9.31B 62.82M USD | $200 1.35 USD | $1,630 11 USD | $1,630 11 USD | $9.31B 62.82M USD | 12.82 | $127.1 0.86 USD | |
| T&S Group Inc. 4055.T | $1,213 8.19 USD |
+0.5
|
$9.19B 62.06M USD | $7.5K 50.63 USD | $1,204 8.13 USD | $1,223 8.26 USD | $9.19B 62.06M USD | 19.78 | $61.32 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,100 20.93 USD |
0
|
$8.82B 59.53M USD | $3K 20.25 USD | $3,100 20.93 USD | $3,130 21.13 USD | $8.82B 59.53M USD | 10.48 | $295.74 2 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $419 2.83 USD |
+0.48
|
$8.35B 56.35M USD | $11.4K 76.95 USD | $417 2.81 USD | $423 2.86 USD | $8.35B 56.35M USD | 15.90 | $26.35 0.18 USD | |
| Planet, Inc. 2391.T | $1,255 8.47 USD |
-0.16
|
$8.32B 56.17M USD | $500 3.38 USD | $1,254 8.46 USD | $1,255 8.47 USD | $8.32B 56.17M USD | 19.20 | $65.36 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,040 7.02 USD |
+0.58
|
$7.73B 52.2M USD | $700 4.73 USD | $1,034 6.98 USD | $1,040 7.02 USD | $7.73B 52.2M USD | 15.86 | $65.56 0.44 USD | |
| Quest Co., Ltd. 2332.T | $1,408 9.5 USD |
-0.42
|
$7.55B 50.94M USD | $700 4.73 USD | $1,406 9.49 USD | $1,408 9.5 USD | $7.55B 50.94M USD | 10.38 | $135.6 0.92 USD | |
| MetaReal Corporation 6182.T | $692 4.67 USD |
+1.91
|
$7.53B 50.86M USD | $287.1K 1.94K USD | $688 4.64 USD | $709 4.79 USD | $7.53B 50.86M USD | 25.16 | $27.5 0.19 USD | |
| Keyware Solutions Inc. 3799.T | $930 6.28 USD |
+0.98
|
$7.5B 50.61M USD | $7.5K 50.63 USD | $923 6.23 USD | $930 6.28 USD | $7.5B 50.61M USD | 10.83 | $85.84 0.58 USD | |
| JTP Co.,Ltd. 2488.T | $1,257 8.49 USD |
+0.56
|
$7.14B 48.17M USD | $18.6K 125.56 USD | $1,255 8.47 USD | $1,272 8.59 USD | $7.14B 48.17M USD | 13.51 | $93 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,725 31.9 USD |
+0.53
|
$6.99B 47.19M USD | $100 0.68 USD | $4,725 31.9 USD | $4,725 31.9 USD | $6.99B 47.19M USD | 11.22 | $421.12 2.84 USD | |
| Techfirm Holdings Inc. 3625.T | $950 6.41 USD |
0
|
$6.73B 45.44M USD | $28.9K 195.08 USD | $942 6.36 USD | $960 6.48 USD | $6.73B 45.44M USD | 18.28 | $51.96 0.35 USD | |
| Axis Co.,Ltd. 4012.T | $1,562 10.54 USD |
-0.19
|
$6.61B 44.62M USD | $1.1K 7.43 USD | $1,560 10.53 USD | $1,571 10.6 USD | $6.61B 44.62M USD | 11.36 | $137.41 0.93 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $143 0.97 USD |
-1.38
|
$6.49B 43.79M USD | $140.8K 950.44 USD | $143 0.97 USD | $146 0.99 USD | $6.49B 43.79M USD | 18.03 | $7.93 0.05 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $263 1.78 USD |
+0.38
|
$6.43B 43.39M USD | $3.4K 22.95 USD | $261 1.76 USD | $263 1.78 USD | $6.43B 43.39M USD | 61.59 | $4.27 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}