Börse: Tokyo Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (153)
Tokyo (153)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (153)
- {{item.name}}
- Alle Bereiche
- Technologie (153)
IT-Dienstleistungen (153)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,342 22.56 USD |
+4.54
|
$5.94T 40.1B USD | $5.04M 34.02K USD | $3,318 22.4 USD | $3,342 22.56 USD | $5.94T 40.1B USD | 29.43 | $113.54 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,987 26.91 USD |
0
|
$5.59T 37.73B USD | $5.46M 36.87K USD | $3,987 26.91 USD | $3,988 26.92 USD | $5.59T 37.73B USD | 39.21 | $101.67 0.69 USD | |
| NEC Corporation 6701.T | $3,755 25.35 USD |
+3.3
|
$5T 33.78B USD | $3.46M 23.38K USD | $3,671 24.78 USD | $3,764 25.41 USD | $5T 33.78B USD | 28.57 | $131.43 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,782 39.03 USD |
-0.21
|
$3.31T 22.32B USD | $1.67M 11.27K USD | $5,776 38.99 USD | $5,809 39.21 USD | $3.31T 22.32B USD | 35.35 | $163.53 1.1 USD | |
| SCSK Corporation 9719.T | $4,227 28.53 USD |
-0.02
|
$1.32T 8.92B USD | $542.3K 3.66K USD | $4,200 28.35 USD | $4,249 28.68 USD | $1.32T 8.92B USD | 29.32 | $144.14 0.97 USD | |
| TIS Inc. 3626.T | $4,595 31.02 USD |
-0.48
|
$1.07T 7.21B USD | $518.9K 3.5K USD | $4,590 30.98 USD | $4,601 31.06 USD | $1.07T 7.21B USD | 3.44 | $1.33K 9 USD | |
| Rakus Co., Ltd. 3923.T | $2,139 14.44 USD |
+1.35
|
$387.53B 2.62B USD | $595K 4.02K USD | $2,128.5 14.37 USD | $2,139 14.44 USD | $387.53B 2.62B USD | 48.47 | $44.13 0.3 USD | |
| Systena Corporation 2317.T | $394 2.66 USD |
+2.34
|
$140.84B 950.69M USD | $1.11M 7.48K USD | $394 2.66 USD | $395 2.67 USD | $140.84B 950.69M USD | 17.00 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $65 0.44 USD |
-8.45
|
$8.87B 59.86M USD | $6.35M 42.84K USD | $64 0.43 USD | $65 0.44 USD | $8.87B 59.86M USD | 0 | -$0.89 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $201 1.36 USD |
-1.95
|
$1.97B 13.3M USD | $175.3K 1.18K USD | $201 1.36 USD | $210 1.42 USD | $1.97B 13.3M USD | 0 | -$41.64 -0.2 USD | |
| Nextware Ltd. 4814.T | $155 1.05 USD |
-7.74
|
$1.97B 13.29M USD | $1.25M 8.45K USD | $155 1.05 USD | $157 1.06 USD | $1.97B 13.29M USD | 0 | -$12.71 -0.08 USD | |
| NS Solutions Corporation 2327.T | $3,933 26.55 USD |
+1.89
|
$719.64B 4.86B USD | $239K 1.61K USD | $3,867 26.1 USD | $3,936 26.57 USD | $719.64B 4.86B USD | 26.56 | $148.03 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,652 51.65 USD |
+0.3
|
$575.25B 3.88B USD | $140.5K 948.41 USD | $7,652 51.65 USD | $7,700 51.98 USD | $575.25B 3.88B USD | 35.59 | $214.98 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,659 38.2 USD |
+1.07
|
$555.61B 3.75B USD | $370.3K 2.5K USD | $5,653 38.16 USD | $5,667 38.25 USD | $555.61B 3.75B USD | 20.81 | $271.83 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,710 45.29 USD |
+0.6
|
$436.65B 2.95B USD | $116.2K 784.38 USD | $6,690 45.16 USD | $6,770 45.7 USD | $436.65B 2.95B USD | 28.86 | $232.49 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,135 27.91 USD |
+2.1
|
$212.08B 1.43B USD | $59.7K 402.99 USD | $4,120 27.81 USD | $4,135 27.91 USD | $212.08B 1.43B USD | 19.19 | $215.42 1.45 USD | |
| Digital Garage, Inc. 4819.T | $4,475 30.21 USD |
+7.19
|
$205.05B 1.38B USD | $247.5K 1.67K USD | $4,195 28.32 USD | $4,570 30.85 USD | $205.05B 1.38B USD | 35.71 | $125.3 0.85 USD | |
| DTS Corporation 9682.T | $4,800 32.4 USD |
+0.73
|
$193.42B 1.31B USD | $79.9K 539.35 USD | $4,760 32.13 USD | $4,815 32.5 USD | $193.42B 1.31B USD | 18.18 | $264 1.78 USD | |
| Future Corporation 4722.T | $2,061 13.91 USD |
+1.18
|
$182.66B 1.23B USD | $313.2K 2.11K USD | $2,052 13.85 USD | $2,064 13.93 USD | $182.66B 1.23B USD | 18.03 | $114.25 0.77 USD | |
| transcosmos inc. 9715.T | $3,360 22.68 USD |
+1.51
|
$125.91B 849.92M USD | $5K 33.75 USD | $3,345 22.58 USD | $3,360 22.68 USD | $125.91B 849.92M USD | 11.85 | $283.34 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,885 32.98 USD |
+0.31
|
$104.08B 702.57M USD | $24.9K 168.08 USD | $4,885 32.98 USD | $4,895 33.04 USD | $104.08B 702.57M USD | 13.96 | $349.77 2.36 USD | |
| baudroie,inc. 4413.T | $6,300 42.53 USD |
0
|
$97.2B 656.15M USD | $93.3K 629.8 USD | $6,180 41.72 USD | $6,380 43.07 USD | $97.2B 656.15M USD | 55.86 | $112.77 0.76 USD | |
| JBCC Holdings Inc. 9889.T | $1,365 9.21 USD |
-1.73
|
$84.79B 572.37M USD | $180.6K 1.22K USD | $1,364 9.21 USD | $1,371 9.25 USD | $84.79B 572.37M USD | 22.32 | $61.15 0.41 USD | |
| TechMatrix Corporation 3762.T | $2,056 13.88 USD |
+0.98
|
$82.91B 559.68M USD | $97.5K 658.15 USD | $2,049 13.83 USD | $2,068 13.96 USD | $82.91B 559.68M USD | 20.24 | $101.54 0.69 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,190 8.03 USD |
-0.34
|
$82.8B 558.92M USD | $532.7K 3.6K USD | $1,184 7.99 USD | $1,191 8.04 USD | $82.8B 558.92M USD | 11.08 | $107.31 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,435 29.94 USD |
+0.68
|
$69.85B 471.51M USD | $43.9K 296.34 USD | $4,400 29.7 USD | $4,465 30.14 USD | $69.85B 471.51M USD | 18.83 | $235.5 1.59 USD | |
| Cresco Ltd. 4674.T | $1,573 10.62 USD |
+0.77
|
$64.87B 437.9M USD | $10.3K 69.53 USD | $1,567 10.58 USD | $1,588 10.72 USD | $64.87B 437.9M USD | 14.73 | $106.77 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,500 30.38 USD |
+0.9
|
$56.85B 383.77M USD | $17.5K 118.13 USD | $4,500 30.38 USD | $4,500 30.38 USD | $56.85B 383.77M USD | 15.08 | $298.23 2.01 USD | |
| Comture Corporation 3844.T | $1,679 11.33 USD |
-0.42
|
$53.54B 361.42M USD | $96.7K 652.75 USD | $1,668 11.26 USD | $1,679 11.33 USD | $53.54B 361.42M USD | 16.94 | $99.06 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $1,983 13.39 USD |
+0.46
|
$49.4B 333.48M USD | $1.2K 8.1 USD | $1,983 13.39 USD | $1,986 13.41 USD | $49.4B 333.48M USD | 14.88 | $133.25 0.9 USD | |
| NSW Inc. 9739.T | $2,537 17.13 USD |
+1.4
|
$37.8B 255.16M USD | $12.6K 85.05 USD | $2,490 16.81 USD | $2,544 17.17 USD | $37.8B 255.16M USD | 8.88 | $285.41 1.93 USD | |
| ITFOR Inc. 4743.T | $1,424 9.61 USD |
+0.35
|
$37.64B 254.1M USD | $29.2K 197.11 USD | $1,423 9.61 USD | $1,435 9.69 USD | $37.64B 254.1M USD | 13.17 | $108.08 0.73 USD | |
| Digital Information Technologies Corporation 3916.T | $2,543 17.17 USD |
-2.3
|
$37.41B 252.52M USD | $8K 54 USD | $2,543 17.17 USD | $2,599 17.54 USD | $37.41B 252.52M USD | 19.46 | $130.67 0.88 USD | |
| ID Holdings Corporation 4709.T | $2,146 14.49 USD |
+1.71
|
$36.04B 243.25M USD | $34.5K 232.88 USD | $2,135 14.41 USD | $2,151 14.52 USD | $36.04B 243.25M USD | 18.08 | $118.66 0.8 USD | |
| INES Corporation 9742.T | $1,710 11.54 USD |
+1.18
|
$35.57B 240.1M USD | $25.9K 174.83 USD | $1,703 11.5 USD | $1,710 11.54 USD | $35.57B 240.1M USD | 14.59 | $117.17 0.79 USD | |
| CAC Holdings Corporation 4725.T | $2,055 13.87 USD |
+1.03
|
$35.1B 236.93M USD | $13.3K 89.78 USD | $2,044 13.8 USD | $2,055 13.87 USD | $35.1B 236.93M USD | 13.33 | $154.13 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,323 8.93 USD |
-0.08
|
$34.46B 232.6M USD | $4.7K 31.73 USD | $1,323 8.93 USD | $1,323 8.93 USD | $34.46B 232.6M USD | 18.13 | $72.95 0.49 USD | |
| ULS Group, Inc. 3798.T | $5,550 37.46 USD |
+0.73
|
$30.53B 206.1M USD | $100 0.68 USD | $5,550 37.46 USD | $5,550 37.46 USD | $30.53B 206.1M USD | 19.33 | $287.07 1.94 USD | |
| Access Co., Ltd. 4813.T | $780 5.27 USD |
+0.26
|
$29.33B 198.01M USD | $116.7K 787.76 USD | $774 5.22 USD | $781 5.27 USD | $29.33B 198.01M USD | 1444.44 | $0.54 0.003 USD | |
| User Local, Inc. 3984.T | $1,807 12.2 USD |
-0.22
|
$28.95B 195.4M USD | $1.5K 10.13 USD | $1,794 12.11 USD | $1,807 12.2 USD | $28.95B 195.4M USD | 22.72 | $79.5 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,784 12.04 USD |
-0.06
|
$28.9B 195.08M USD | $300 2.03 USD | $1,784 12.04 USD | $1,784 12.04 USD | $28.9B 195.08M USD | 19.19 | $92.95 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,590 17.48 USD |
+0.2
|
$28.35B 191.37M USD | $500 3.38 USD | $2,568 17.33 USD | $2,590 17.48 USD | $28.35B 191.37M USD | 15.18 | $170.61 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,531 17.08 USD |
+1.16
|
$26.94B 181.83M USD | $19.2K 129.61 USD | $2,531 17.08 USD | $2,531 17.08 USD | $26.94B 181.83M USD | 14.54 | $174 1.17 USD | |
| Core Corporation 2359.T | $1,803 12.17 USD |
+2.5
|
$25.91B 174.91M USD | $25.7K 173.48 USD | $1,799 12.14 USD | $1,832 12.37 USD | $25.91B 174.91M USD | 11.27 | $159.89 1.08 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,342 15.81 USD |
-1.97
|
$25.59B 172.72M USD | $3.7K 24.98 USD | $2,342 15.81 USD | $2,342 15.81 USD | $25.59B 172.72M USD | 11.07 | $211.43 1.43 USD | |
| NCD Co., Ltd. 4783.T | $3,105 20.96 USD |
+1.97
|
$25.4B 171.45M USD | $5.5K 37.13 USD | $3,045 20.55 USD | $3,110 20.99 USD | $25.4B 171.45M USD | 14.52 | $213.76 1.44 USD | |
| BrainPad Inc. 3655.T | $1,165 7.86 USD |
-2.43
|
$24.98B 168.62M USD | $551.9K 3.73K USD | $1,159 7.82 USD | $1,175 7.93 USD | $24.98B 168.62M USD | 20.99 | $55.48 0.37 USD | |
| System Support Holdings Inc. 4396.T | $2,431 16.41 USD |
+1.67
|
$24.86B 167.79M USD | $52.9K 357.09 USD | $2,415 16.3 USD | $2,431 16.41 USD | $24.86B 167.79M USD | 17.87 | $136.02 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,620 17.69 USD |
+0.77
|
$24.78B 167.3M USD | $17.7K 119.48 USD | $2,610 17.62 USD | $2,640 17.82 USD | $24.78B 167.3M USD | 14.49 | $180.7 1.22 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,050 13.84 USD |
-0.24
|
$23.54B 158.88M USD | $15.5K 104.63 USD | $2,050 13.84 USD | $2,052 13.85 USD | $23.54B 158.88M USD | 27.60 | $74.25 0.5 USD | |
| FRONTEO, Inc. 2158.T | $596 4.02 USD |
+1.36
|
$23.46B 158.34M USD | $148.9K 1.01K USD | $594 4.01 USD | $598 4.04 USD | $23.46B 158.34M USD | 42.23 | $14.11 0.1 USD | |
| E-Guardian Inc. 6050.T | $2,016 13.61 USD |
+0.3
|
$23.37B 157.77M USD | $13.1K 88.43 USD | $2,016 13.61 USD | $2,016 13.61 USD | $23.37B 157.77M USD | 20.60 | $97.84 0.66 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Core Concept Technologies Inc. 4371.T | $1,305 8.81 USD |
+2.27
|
$21.81B 147.25M USD | $16.3K 110.03 USD | $1,281 8.65 USD | $1,306 8.82 USD | $21.81B 147.25M USD | 15.90 | $82.05 0.55 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $482 3.25 USD |
-1.23
|
$21.73B 146.7M USD | $46.2K 311.86 USD | $479 3.23 USD | $482 3.25 USD | $21.73B 146.7M USD | 0 | -$20.92 -0.1 USD | |
| SERAKU Co., Ltd. 6199.T | $1,611 10.87 USD |
-0.56
|
$21.56B 145.55M USD | $35.9K 242.34 USD | $1,604 10.83 USD | $1,634 11.03 USD | $21.56B 145.55M USD | 12.72 | $126.62 0.85 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,593 17.5 USD |
-2.15
|
$20.85B 140.73M USD | $16.4K 110.7 USD | $2,572 17.36 USD | $2,618 17.67 USD | $20.85B 140.73M USD | 34.50 | $75.14 0.51 USD | |
| Double Standard Inc. 3925.T | $1,533 10.35 USD |
-0.07
|
$20.72B 139.86M USD | $15K 101.25 USD | $1,533 10.35 USD | $1,535 10.36 USD | $20.72B 139.86M USD | 11.39 | $134.55 0.91 USD | |
| AMIYA Corporation 4258.T | $5,060 34.16 USD |
+0.2
|
$20.53B 138.6M USD | $16.9K 114.08 USD | $5,010 33.82 USD | $5,160 34.83 USD | $20.53B 138.6M USD | 56.17 | $90.07 0.61 USD | |
| Focus Systems Corporation 4662.T | $1,314 8.87 USD |
+1.86
|
$19.87B 134.1M USD | $25.6K 172.81 USD | $1,303 8.8 USD | $1,314 8.87 USD | $19.87B 134.1M USD | 12.66 | $103.72 0.7 USD | |
| Sun* Inc. 4053.T | $518 3.5 USD |
-1.33
|
$19.4B 130.93M USD | $80.6K 544.07 USD | $518 3.5 USD | $520 3.51 USD | $19.4B 130.93M USD | 20.36 | $25.43 0.17 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $846 5.71 USD |
-0.47
|
$18.85B 127.27M USD | $2K 13.5 USD | $843 5.69 USD | $848 5.72 USD | $18.85B 127.27M USD | 11.61 | $72.85 0.49 USD | |
| NCS&A Co., Ltd. 9709.T | $1,165 7.86 USD |
-2.92
|
$18.85B 127.26M USD | $6.2K 41.85 USD | $1,156 7.8 USD | $1,198 8.09 USD | $18.85B 127.26M USD | 12.54 | $92.88 0.63 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,065 7.19 USD |
-0.84
|
$18.59B 125.52M USD | $10.7K 72.23 USD | $1,065 7.19 USD | $1,081 7.3 USD | $18.59B 125.52M USD | 18.36 | $58 0.39 USD | |
| CMC Corporation 2185.T | $1,414 9.54 USD |
-0.14
|
$18.47B 124.69M USD | $5K 33.75 USD | $1,414 9.54 USD | $1,421 9.59 USD | $18.47B 124.69M USD | 8.89 | $158.88 1.07 USD | |
| Ascentech K.K. 3565.T | $1,270 8.57 USD |
-0.16
|
$17.75B 119.81M USD | $192.8K 1.3K USD | $1,268 8.56 USD | $1,279 8.63 USD | $17.75B 119.81M USD | 19.90 | $63.81 0.43 USD | |
| OPEN Group, Inc. 6572.T | $293 1.98 USD |
0
|
$17.39B 117.36M USD | $71K 479.27 USD | $292 1.97 USD | $295 1.99 USD | $17.39B 117.36M USD | 159.23 | $1.84 0.01 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,052 7.1 USD |
+0.19
|
$16.35B 110.39M USD | $30.4K 205.21 USD | $1,043 7.04 USD | $1,055 7.12 USD | $16.35B 110.39M USD | 14.53 | $72.38 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $502 3.39 USD |
-0.59
|
$15.89B 107.24M USD | $30.4K 205.21 USD | $502 3.39 USD | $505 3.41 USD | $15.89B 107.24M USD | 32.26 | $15.56 0.11 USD | |
| Cube System Inc. 2335.T | $1,049 7.08 USD |
+0.58
|
$15.79B 106.62M USD | $6.4K 43.2 USD | $1,047 7.07 USD | $1,049 7.08 USD | $15.79B 106.62M USD | 12.89 | $81.35 0.55 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,055 7.12 USD |
+5.82
|
$14.47B 97.67M USD | $345.5K 2.33K USD | $1,016 6.86 USD | $1,055 7.12 USD | $14.47B 97.67M USD | 0 | -$7.76 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,249 8.43 USD |
+0.08
|
$13.99B 94.42M USD | $400 2.7 USD | $1,249 8.43 USD | $1,249 8.43 USD | $13.99B 94.42M USD | 16.14 | $77.38 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,177 7.95 USD |
-3.29
|
$13.15B 88.77M USD | $27.7K 186.98 USD | $1,176 7.94 USD | $1,228 8.29 USD | $13.15B 88.77M USD | 16.31 | $72.15 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $717 4.84 USD |
+0.56
|
$12.87B 86.89M USD | $9.7K 65.48 USD | $717 4.84 USD | $718 4.85 USD | $12.87B 86.89M USD | 11.97 | $59.87 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $353 2.38 USD |
+0.57
|
$12.48B 84.26M USD | $2.4K 16.2 USD | $353 2.38 USD | $354 2.39 USD | $12.48B 84.26M USD | 0 | -$19.58 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,050 13.84 USD |
+0.99
|
$11.87B 80.14M USD | $2.5K 16.88 USD | $2,006 13.54 USD | $2,050 13.84 USD | $11.87B 80.14M USD | 7.18 | $285.16 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $634 4.28 USD |
+0.63
|
$11.61B 78.4M USD | $400 2.7 USD | $630 4.25 USD | $634 4.28 USD | $11.61B 78.4M USD | 10.25 | $61.8 0.42 USD | |
| PCI Holdings, Inc. 3918.T | $1,075 7.26 USD |
+1.42
|
$10.65B 71.87M USD | $26.7K 180.23 USD | $1,064 7.18 USD | $1,075 7.26 USD | $10.65B 71.87M USD | 13.05 | $82.36 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,533 10.35 USD |
0
|
$10.61B 71.6M USD | $600 4.05 USD | $1,488 10.04 USD | $1,536 10.37 USD | $10.61B 71.6M USD | 20.74 | $73.89 0.5 USD | |
| Neural Group Inc. 4056.T | $685 4.62 USD |
+1.18
|
$10.51B 70.93M USD | $7.6K 51.3 USD | $666 4.5 USD | $686 4.63 USD | $10.51B 70.93M USD | 0 | -$3.97 -0.02 USD | |
| IX Knowledge Incorporated 9753.T | $1,023 6.91 USD |
-0.1
|
$9.78B 66.04M USD | $6.4K 43.2 USD | $1,021 6.89 USD | $1,027 6.93 USD | $9.78B 66.04M USD | 7.39 | $138.31 0.93 USD | |
| T&S Group Inc. 4055.T | $1,244 8.4 USD |
+0.57
|
$9.43B 63.64M USD | $6K 40.5 USD | $1,236 8.34 USD | $1,267 8.55 USD | $9.43B 63.64M USD | 20.27 | $61.36 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,576 10.64 USD |
0
|
$9B 60.74M USD | $2.1K 14.18 USD | $1,557 10.51 USD | $1,580 10.67 USD | $9B 60.74M USD | 12.40 | $127.03 0.86 USD | |
| Planet, Inc. 2391.T | $1,263 8.53 USD |
+0.64
|
$8.37B 56.53M USD | $1.4K 9.45 USD | $1,256 8.48 USD | $1,263 8.53 USD | $8.37B 56.53M USD | 19.30 | $65.42 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $407 2.75 USD |
+0.74
|
$8.17B 55.18M USD | $3.2K 21.6 USD | $406 2.74 USD | $408 2.75 USD | $8.17B 55.18M USD | 15.45 | $26.34 0.18 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,852 19.25 USD |
+0.21
|
$8.11B 54.77M USD | $700 4.73 USD | $2,846 19.21 USD | $2,852 19.25 USD | $8.11B 54.77M USD | 9.63 | $295.98 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,400 9.45 USD |
+0.21
|
$7.5B 50.65M USD | $700 4.73 USD | $1,399 9.44 USD | $1,400 9.45 USD | $7.5B 50.65M USD | 10.32 | $135.65 0.92 USD | |
| Ic Co., Ltd. 4769.T | $999 6.74 USD |
0
|
$7.43B 50.14M USD | $400 2.7 USD | $994 6.71 USD | $999 6.74 USD | $7.43B 50.14M USD | 15.24 | $65.53 0.44 USD | |
| Pacific Systems Corporation 3847.T | $4,810 32.47 USD |
+3
|
$7.12B 48.04M USD | $300 2.03 USD | $4,805 32.44 USD | $4,810 32.47 USD | $7.12B 48.04M USD | 11.43 | $420.77 2.84 USD | |
| Keyware Solutions Inc. 3799.T | $873 5.89 USD |
+1.63
|
$7.04B 47.51M USD | $3.2K 21.6 USD | $861 5.81 USD | $873 5.89 USD | $7.04B 47.51M USD | 10.17 | $85.81 0.58 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $267 1.8 USD |
-2.2
|
$6.53B 44.05M USD | $41.5K 280.14 USD | $267 1.8 USD | $267 1.8 USD | $6.53B 44.05M USD | 62.52 | $4.27 0.03 USD | |
| Axis Co.,Ltd. 4012.T | $1,525 10.29 USD |
-0.39
|
$6.45B 43.56M USD | $3.5K 23.63 USD | $1,525 10.29 USD | $1,538 10.38 USD | $6.45B 43.56M USD | 11.09 | $137.4 0.93 USD | |
| JTP Co.,Ltd. 2488.T | $1,135 7.66 USD |
0
|
$6.44B 43.49M USD | $4.5K 30.38 USD | $1,135 7.66 USD | $1,135 7.66 USD | $6.44B 43.49M USD | 12.20 | $92.96 0.63 USD | |
| Showa System Engineering Corporation 4752.T | $1,412 9.53 USD |
+0.93
|
$6.05B 40.81M USD | $1.8K 12.15 USD | $1,412 9.53 USD | $1,412 9.53 USD | $6.05B 40.81M USD | 9.84 | $143.4 0.97 USD | |
| Techfirm Holdings Inc. 3625.T | $853 5.76 USD |
-4.05
|
$6.04B 40.8M USD | $75K 506.27 USD | $853 5.76 USD | $856 5.78 USD | $6.04B 40.8M USD | 16.39 | $52.02 0.35 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}