Ergebnisseite 2 für Börse: Tokyo Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (153)
Tokyo (153)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (153)
- {{item.name}}
- Alle Bereiche
- Technologie (153)
IT-Dienstleistungen (153)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rikei Corporation 8226.T | $402 2.71 USD |
+2.29
|
$6.14B 41.45M USD | $231.6K 1.56K USD | $396 2.67 USD | $407 2.75 USD | $6.14B 41.45M USD | 9.72 | $41.34 0.28 USD | |
| Showa System Engineering Corporation 4752.T | $1,418 9.57 USD |
-0.98
|
$6.07B 40.98M USD | $200 1.35 USD | $1,418 9.57 USD | $1,436 9.69 USD | $6.07B 40.98M USD | 9.89 | $143.34 0.97 USD | |
| Acmos Inc. 6888.T | $599 4.04 USD |
+0.34
|
$5.96B 40.23M USD | $24.3K 164.03 USD | $592 4 USD | $602 4.06 USD | $5.96B 40.23M USD | 18.54 | $32.3 0.22 USD | |
| BroadBand Security, Inc. 4398.T | $1,344 9.07 USD |
+0.67
|
$5.88B 39.68M USD | $1.1K 7.43 USD | $1,335 9.01 USD | $1,344 9.07 USD | $5.88B 39.68M USD | 23.63 | $56.87 0.38 USD | |
| SYS Holdings Co., Ltd. 3988.T | $553 3.73 USD |
+0.55
|
$5.83B 39.32M USD | $400 2.7 USD | $551 3.72 USD | $553 3.73 USD | $5.83B 39.32M USD | 12.29 | $44.99 0.3 USD | |
| Unite and Grow Inc. 4486.T | $1,346 9.09 USD |
+1.36
|
$5.31B 35.85M USD | $1.7K 11.48 USD | $1,333 9 USD | $1,346 9.09 USD | $5.31B 35.85M USD | 13.90 | $96.81 0.65 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $950 6.41 USD |
-5
|
$5.25B 35.47M USD | $106.3K 717.55 USD | $944 6.37 USD | $995 6.72 USD | $5.25B 35.47M USD | 12.43 | $76.4 0.52 USD | |
| TENDA Co.,LTD. 4198.T | $791 5.34 USD |
-0.75
|
$5.21B 35.19M USD | $6.6K 44.55 USD | $783 5.29 USD | $794 5.36 USD | $5.21B 35.19M USD | 13.44 | $58.82 0.4 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,293 8.73 USD |
0
|
$5.04B 34.05M USD | $600 4.05 USD | $1,293 8.73 USD | $1,317 8.89 USD | $5.04B 34.05M USD | 0 | -$45 -0.3 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,088 7.34 USD |
+0.09
|
$5.04B 33.99M USD | $1.9K 12.83 USD | $1,085 7.32 USD | $1,090 7.36 USD | $5.04B 33.99M USD | 0 | -$34.24 -0.2 USD | |
| geechs inc. 7060.T | $473 3.19 USD |
+0.42
|
$4.88B 32.97M USD | $800 5.4 USD | $470 3.17 USD | $473 3.19 USD | $4.88B 32.97M USD | 0 | -$125.7 -0.8 USD | |
| GiG Works Inc. 2375.T | $240 1.62 USD |
+0.42
|
$4.76B 32.13M USD | $25.9K 174.83 USD | $237 1.6 USD | $241 1.63 USD | $4.76B 32.13M USD | 0 | -$34.32 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $576 3.89 USD |
0
|
$4.71B 31.79M USD | $200 1.35 USD | $576 3.89 USD | $576 3.89 USD | $4.71B 31.79M USD | 22.22 | $25.92 0.17 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $410 2.77 USD |
-0.24
|
$4.67B 31.55M USD | $2.1K 14.18 USD | $410 2.77 USD | $412 2.78 USD | $4.67B 31.55M USD | 0 | -$6.86 -0.04 USD | |
| SIG Group Co., Ltd. 4386.T | $800 5.4 USD |
-0.62
|
$4.53B 30.55M USD | $22.7K 153.23 USD | $796 5.37 USD | $812 5.48 USD | $4.53B 30.55M USD | 12.22 | $65.45 0.44 USD | |
| CNS Co.,Ltd 4076.T | $1,531 10.33 USD |
+1.06
|
$4.45B 30.03M USD | $3.4K 22.95 USD | $1,510 10.19 USD | $1,532 10.34 USD | $4.45B 30.03M USD | 11.03 | $138.77 0.94 USD | |
| Nippon RAD Inc. 4736.T | $828 5.59 USD |
+0.73
|
$4.38B 29.55M USD | $5.3K 35.78 USD | $821 5.54 USD | $832 5.62 USD | $4.38B 29.55M USD | 14.16 | $58.44 0.39 USD | |
| Signpost Corporation 3996.T | $338 2.28 USD |
-0.88
|
$4.32B 29.18M USD | $2.9K 19.58 USD | $337 2.27 USD | $341 2.3 USD | $4.32B 29.18M USD | 16.83 | $20.08 0.14 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $624 4.21 USD |
+0.16
|
$4.16B 28.05M USD | $8.3K 56.03 USD | $623 4.21 USD | $632 4.27 USD | $4.16B 28.05M USD | 20.82 | $29.97 0.2 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $936 6.32 USD |
-0.11
|
$4.14B 27.95M USD | $3.6K 24.3 USD | $936 6.32 USD | $941 6.35 USD | $4.14B 27.95M USD | 30.63 | $30.55 0.21 USD | |
| EduLab, Inc. 4427.T | $400 2.7 USD |
0
|
$4.09B 27.6M USD | $113.1K 763.46 USD | $399 2.69 USD | $420 2.84 USD | $4.09B 27.6M USD | 0 | -$80.72 -0.5 USD | |
| Power Solutions, Ltd. 4450.T | $1,365 9.21 USD |
0
|
$4.03B 27.23M USD | $1.3K 8.78 USD | $1,365 9.21 USD | $1,365 9.21 USD | $4.03B 27.23M USD | 12.67 | $107.7 0.73 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Systems Design Co., Ltd. 3766.T | $1,131 7.63 USD |
-1.48
|
$3.87B 26.1M USD | $200 1.35 USD | $1,131 7.63 USD | $1,131 7.63 USD | $3.87B 26.1M USD | 14.38 | $78.64 0.53 USD | |
| Basis Corporation 4068.T | $2,045 13.8 USD |
-0.15
|
$3.76B 25.39M USD | $700 4.73 USD | $2,045 13.8 USD | $2,060 13.91 USD | $3.76B 25.39M USD | 31.00 | $65.95 0.45 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,272 15.34 USD |
+1.16
|
$3.34B 22.54M USD | $3.9K 26.33 USD | $2,262 15.27 USD | $2,274 15.35 USD | $3.34B 22.54M USD | 11.40 | $199.22 1.34 USD | |
| TDSE Inc. 7046.T | $1,495 10.09 USD |
-0.66
|
$3.12B 21.05M USD | $2.1K 14.18 USD | $1,491 10.06 USD | $1,495 10.09 USD | $3.12B 21.05M USD | 18.09 | $82.62 0.56 USD | |
| fonfun corporation 2323.T | $438 2.96 USD |
+0.92
|
$3.07B 20.71M USD | $2.5K 16.88 USD | $431 2.91 USD | $439 2.96 USD | $3.07B 20.71M USD | 88.48 | $4.95 0.03 USD | |
| G Three Holdings Corporation 3647.T | $161 1.09 USD |
-1.83
|
$2.95B 19.94M USD | $267.5K 1.81K USD | $159 1.07 USD | $169 1.14 USD | $2.95B 19.94M USD | 0 | -$41.25 -0.2 USD | |
| IPS Co., Ltd. 4335.T | $1,289 8.7 USD |
-0.08
|
$2.95B 19.91M USD | $4.2K 28.35 USD | $1,286 8.68 USD | $1,291 8.71 USD | $2.95B 19.91M USD | 11.82 | $109.01 0.74 USD | |
| Intimate Merger, Inc. 7072.T | $852 5.75 USD |
-0.81
|
$2.84B 19.18M USD | $1.2K 8.1 USD | $837 5.65 USD | $855 5.77 USD | $2.84B 19.18M USD | 27.86 | $30.58 0.21 USD | |
| D. I. System Co., Ltd. 4421.T | $931 6.28 USD |
+0.65
|
$2.71B 18.27M USD | $400 2.7 USD | $927 6.26 USD | $931 6.28 USD | $2.71B 18.27M USD | 11.39 | $81.68 0.55 USD | |
| Innovation Inc. 3970.T | $1,010 6.82 USD |
+0.5
|
$2.67B 18.01M USD | $4.1K 27.68 USD | $1,008 6.8 USD | $1,014 6.84 USD | $2.67B 18.01M USD | 20.17 | $50.05 0.34 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $226 1.53 USD |
-0.44
|
$2.66B 17.93M USD | $44.4K 299.71 USD | $223 1.51 USD | $231 1.56 USD | $2.66B 17.93M USD | 0 | -$41.64 -0.2 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $868 5.86 USD |
+0.7
|
$2.62B 17.67M USD | $6.3K 42.53 USD | $868 5.86 USD | $880 5.94 USD | $2.62B 17.67M USD | 26.43 | $32.84 0.22 USD | |
| Virtualex Holdings, Inc. 6193.T | $849 5.73 USD |
-4.93
|
$2.39B 16.12M USD | $4.5K 30.38 USD | $825 5.57 USD | $890 6.01 USD | $2.39B 16.12M USD | 27.39 | $30.99 0.21 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,846 12.46 USD |
+17.5
|
$2.21B 14.93M USD | $73.4K 495.47 USD | $1,811 12.22 USD | $1,971 13.3 USD | $2.21B 14.93M USD | 11.90 | $155.06 1.05 USD | |
| infoNet inc. 4444.T | $1,034 6.98 USD |
+0.1
|
$2.11B 14.24M USD | $3K 20.25 USD | $1,033 6.97 USD | $1,035 6.99 USD | $2.11B 14.24M USD | 19.78 | $52.27 0.35 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,345 9.08 USD |
-0.96
|
$1.82B 12.26M USD | $300 2.03 USD | $1,345 9.08 USD | $1,359 9.17 USD | $1.82B 12.26M USD | 15.82 | $85.01 0.57 USD | |
| Delivery Consulting Inc. 9240.T | $361 2.44 USD |
0
|
$1.76B 11.89M USD | $4.4K 29.7 USD | $360 2.43 USD | $365 2.46 USD | $1.76B 11.89M USD | 121.95 | $2.96 0.02 USD | |
| MS&Consulting Co., Ltd. 6555.T | $404 2.73 USD |
0
|
$1.72B 11.59M USD | $3.4K 22.95 USD | $396 2.67 USD | $407 2.75 USD | $1.72B 11.59M USD | 0 | -$68.48 -0.4 USD | |
| MIT Holdings Co., Ltd. 4016.T | $855 5.77 USD |
+0.71
|
$1.7B 11.47M USD | $2.6K 17.55 USD | $849 5.73 USD | $855 5.77 USD | $1.7B 11.47M USD | 13.89 | $61.55 0.42 USD | |
| Collabos Corporation 3908.T | $320 2.16 USD |
0
|
$1.43B 9.66M USD | $1.9K 12.83 USD | $320 2.16 USD | $322 2.17 USD | $1.43B 9.66M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $565 3.81 USD |
-0.18
|
$1.39B 9.35M USD | $700 4.73 USD | $565 3.81 USD | $565 3.81 USD | $1.39B 9.35M USD | 0 | -$50.88 -0.3 USD | |
| BeMap, Inc. 4316.T | $391 2.64 USD |
+2.36
|
$1.27B 8.55M USD | $23.8K 160.66 USD | $388 2.62 USD | $398 2.69 USD | $1.27B 8.55M USD | 26.58 | $14.71 0.1 USD | |
| SCAT Inc. 3974.T | $422 2.85 USD |
+0.48
|
$1.2B 8.08M USD | $4.1K 27.68 USD | $420 2.84 USD | $422 2.85 USD | $1.2B 8.08M USD | 11.76 | $35.87 0.24 USD | |
| adish Co., Ltd. 7093.T | $603 4.07 USD |
-1.15
|
$1.08B 7.27M USD | $1.5K 10.13 USD | $600 4.05 USD | $609 4.11 USD | $1.08B 7.27M USD | 0 | -$66.67 -0.4 USD | |
| Image Information Inc. 3803.T | $502 3.39 USD |
-0.59
|
$1.01B 6.83M USD | $600 4.05 USD | $509 3.44 USD | $509 3.44 USD | $1.01B 6.83M USD | 31.06 | $16.16 0.11 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}