Ergebnisseite 7 für Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (816)
- {{country.name}}
- Alle Länder
- Deutschland (816)
XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (1)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (13)
- Autoteile (20)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (8)
- Internet-Einzelhandel (11)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (1)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (21)
- Hypothekenfinanzierung (1)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (9)
- Immobilien-Dienstleistungen (19)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (7)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (4)
- Biotechnologie (15)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (2)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (7)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (37)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (8)
- Eisenbahnen (6)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (26)
- Software-Anwendung (1)
- Kommunikationseinrichtung (12)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (15)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€63.20 72.95 USD |
-0.66
|
€14.15B 16.34B USD | €2.98K 3.44K USD | €62.04 71.61 USD | €63.78 73.62 USD | €14.15B 16.34B USD | 11.20 | €5.64 6.51 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.68 30.8 USD |
+2.28
|
€13.99B 16.15B USD | €491.00 566.78 USD | €26.68 30.8 USD | €26.68 30.8 USD | €13.99B 16.15B USD | 15.15 | €1.76 2.03 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€65.10 75.15 USD |
+2.04
|
€13.62B 15.72B USD | €16.00 18.47 USD | €65.05 75.09 USD | €65.10 75.15 USD | €13.62B 15.72B USD | 7.16 | €9.09 10.49 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€25.47 29.4 USD |
+1.39
|
€13.45B 15.52B USD | €110.00 126.98 USD | €25.47 29.4 USD | €25.47 29.4 USD | €13.45B 15.52B USD | 24.97 | €1.02 1.18 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€214.60 247.72 USD |
-0.05
|
€13.18B 15.21B USD | €34.00 39.25 USD | €214.20 247.26 USD | €214.60 247.72 USD | €13.18B 15.21B USD | 18.79 | €11.42 13.18 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€187.40 216.32 USD |
-0.21
|
€12.94B 14.94B USD | €3.30K 3.81K USD | €184.80 213.32 USD | €191.00 220.48 USD | €12.94B 14.94B USD | 79.74 | €2.35 2.71 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€105.60 121.9 USD |
+3.12
|
€11.99B 13.84B USD | €253.00 292.05 USD | €103.00 118.9 USD | €107.00 123.51 USD | €11.99B 13.84B USD | 9.85 | €10.72 12.37 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€154.70 178.58 USD |
+1.91
|
€11.91B 13.75B USD | €636.00 734.16 USD | €154.70 178.58 USD | €155.50 179.5 USD | €11.91B 13.75B USD | 15.04 | €10.28 11.87 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€51.22 59.13 USD |
-0.35
|
€11.54B 13.32B USD | €3.90K 4.5K USD | €50.70 58.52 USD | €51.62 59.59 USD | €11.54B 13.32B USD | 40.65 | €1.26 1.45 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€65.80 75.96 USD |
+3.59
|
€11.50B 13.27B USD | €240.00 277.04 USD | €65.46 75.56 USD | €65.80 75.96 USD | €11.50B 13.27B USD | 25.80 | €2.55 2.94 USD | ||
|
Accor SA
ACR.DE
DE
|
€45.28 52.27 USD |
-0.85
|
€10.69B 12.34B USD | €36.00 41.56 USD | €45.28 52.27 USD | €45.28 52.27 USD | €10.69B 12.34B USD | 28.12 | €1.61 1.86 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€86.82 100.22 USD |
+2.21
|
€10.50B 12.12B USD | €309.00 356.69 USD | €84.84 97.93 USD | €86.82 100.22 USD | €10.50B 12.12B USD | 16.28 | €5.33 6.15 USD | ||
|
Strabag SE
XD4.DE
DE
|
€89.20 102.97 USD |
-2.83
|
€10.36B 11.96B USD | €354.00 408.63 USD | €88.10 101.7 USD | €90.10 104.01 USD | €10.36B 11.96B USD | 11.23 | €7.94 9.17 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
HubSpot, Inc.
096.DE
DE
|
€170.00 196.24 USD |
-0.29
|
€8.70B 10.05B USD | €2.36K 2.72K USD | €164.50 189.89 USD | €171.00 197.39 USD | €8.70B 10.05B USD | 103.03 | €1.65 1.9 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.35 15.41 USD |
-0.3
|
€8.02B 9.25B USD | €20.00 23.09 USD | €13.35 15.41 USD | €13.35 15.41 USD | €8.02B 9.25B USD | 22.62 | €0.59 0.68 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.40 51.25 USD |
-2.55
|
€7.61B 8.79B USD | €2.89K 3.33K USD | €44.02 50.81 USD | €45.16 52.13 USD | €7.61B 8.79B USD | 18.19 | €2.44 2.82 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€76.00 87.73 USD |
-1.94
|
€7.45B 8.6B USD | €58.00 66.95 USD | €75.60 87.27 USD | €76.70 88.54 USD | €7.45B 8.6B USD | 16.27 | €4.67 5.39 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
+1.37
|
€6.62B 7.64B USD | €54.00 62.33 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€146.70 169.34 USD |
-1.48
|
€6.42B 7.41B USD | €314.00 362.46 USD | €143.70 165.88 USD | €146.70 169.34 USD | €6.42B 7.41B USD | 30.88 | €4.75 5.48 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€82.38 95.09 USD |
+0.81
|
€6.16B 7.11B USD | €307.00 354.38 USD | €81.60 94.19 USD | €82.38 95.09 USD | €6.16B 7.11B USD | 9.19 | €8.96 10.34 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.96 23.05 USD |
+5.14
|
€5.95B 6.87B USD | €1.32K 1.52K USD | €19.02 21.95 USD | €20.01 23.09 USD | €5.95B 6.87B USD | 11.27 | €1.77 2.04 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€59.60 68.8 USD |
+1.64
|
€5.66B 6.53B USD | €5.00 5.77 USD | €59.60 68.8 USD | €59.60 68.8 USD | €5.66B 6.53B USD | 26.37 | €2.26 2.61 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€30.36 35.05 USD |
+0.86
|
€5.42B 6.26B USD | €180.00 207.78 USD | €30.50 35.21 USD | €30.50 35.21 USD | €5.42B 6.26B USD | 6.48 | €4.68 5.4 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.25 3.75 USD |
+0.06
|
€5.41B 6.24B USD | €1.35K 1.56K USD | €3.25 3.75 USD | €3.25 3.75 USD | €5.41B 6.24B USD | 20.30 | €0.16 0.18 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.12 19.76 USD |
+0.12
|
€5.26B 6.08B USD | €100.00 115.43 USD | €16.92 19.53 USD | €17.26 19.92 USD | €5.26B 6.08B USD | 12.40 | €1.38 1.59 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
|
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
|
The Western Union Company
W3U.DE
DE
|
€10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €11.06 12.77 USD | €11.06 12.77 USD | €3.95B 4.56B USD | 5.54 | €1.86 2.15 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
+0.43
|
€3.70B 4.28B USD | €132.00 152.37 USD | €46.80 54.02 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 29.37 | €1.60 1.85 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€57.20 66.03 USD |
-1.07
|
€3.33B 3.84B USD | €1.09K 1.25K USD | €56.48 65.2 USD | €57.46 66.33 USD | €3.33B 3.84B USD | 6.80 | €8.40 9.7 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €500.00 577.17 USD | €6.35 7.32 USD | €6.35 7.32 USD | €3.05B 3.52B USD | 9.08 | €0.78 0.9 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
BB Biotech AG Ord
BBZA.DE
DE
|
€45.35 52.35 USD |
+0.89
|
€2.50B 2.89B USD | €15.08K 17.41K USD | €44.70 51.6 USD | €46.00 53.1 USD | €2.50B 2.89B USD | 0 | -€8.60 -9.9 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€10.28 11.87 USD |
-5.69
|
€2.45B 2.83B USD | €1.95K 2.25K USD | €10.28 11.87 USD | €10.82 12.49 USD | €2.45B 2.83B USD | 5.55 | €1.85 2.14 USD | ||
|
Signify N.V.
G14.DE
DE
|
€20.54 23.71 USD |
-0.1
|
€2.44B 2.82B USD | €1.12K 1.3K USD | €20.52 23.69 USD | €20.54 23.71 USD | €2.44B 2.82B USD | 13.33 | €1.54 1.78 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.26 25.7 USD |
-3.47
|
€2.43B 2.81B USD | €3.06K 3.53K USD | €22.20 25.63 USD | €22.76 26.27 USD | €2.43B 2.81B USD | 18.55 | €1.20 1.39 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€32.10 37.05 USD |
0
|
€2.17B 2.5B USD | €254.00 293.2 USD | €31.65 36.53 USD | €32.10 37.05 USD | €2.17B 2.5B USD | 19.81 | €1.62 1.87 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.10 34.75 USD |
-0.66
|
€1.98B 2.29B USD | €514.00 593.33 USD | €29.80 34.4 USD | €30.10 34.75 USD | €1.98B 2.29B USD | 26.63 | €1.13 1.3 USD | ||
|
Einhell Germany AG
EIN3.DE
DE
|
€167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€24.16 27.89 USD |
-0.17
|
€1.85B 2.13B USD | €606.00 699.53 USD | €24.16 27.89 USD | €24.16 27.89 USD | €1.85B 2.13B USD | 11.84 | €2.04 2.35 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.49 10.96 USD |
-5.72
|
€1.75B 2.02B USD | €3.61K 4.17K USD | €9.49 10.96 USD | €9.49 10.96 USD | €1.75B 2.02B USD | 0 | -€7.40 -8.5 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€169.00 195.08 USD |
+0.6
|
€1.67B 1.93B USD | €2.89K 3.33K USD | €167.20 193 USD | €169.00 195.08 USD | €1.67B 1.93B USD | 27.56 | €6.13 7.08 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €4.99K 5.76K USD | €21.60 24.93 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.64 28.44 USD |
+1.48
|
€1.62B 1.87B USD | €9.00 10.39 USD | €24.44 28.21 USD | €24.64 28.44 USD | €1.62B 1.87B USD | 3.32 | €7.41 8.55 USD | ||
PORR AG
ABS2.DE
DE
|
€39.00 45.02 USD |
+1.96
|
€1.53B 1.77B USD | €769.00 887.68 USD | €38.05 43.92 USD | €39.00 45.02 USD | €1.53B 1.77B USD | 13.00 | €3.00 3.46 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€852.00 983.49 USD |
-2.96
|
€1.49B 1.72B USD | €117.00 135.06 USD | €852.00 983.49 USD | €886.00 1022.74 USD | €1.49B 1.72B USD | 10.60 | €80.34 92.74 USD | ||
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€50.00 57.72 USD |
-0.3
|
€1.43B 1.65B USD | €39.00 45.02 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
Biotest Aktiengesellschaft
BIO3.DE
DE
|
€28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€792.00 914.23 USD |
-0.75
|
€1.39B 1.6B USD | €1.97K 2.27K USD | €790.00 911.92 USD | €807.00 931.55 USD | €1.39B 1.6B USD | 9.86 | €80.28 92.67 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€9.52 10.99 USD |
+5.93
|
€1.38B 1.6B USD | €2.56K 2.95K USD | €9.08 10.48 USD | €9.66 11.15 USD | €1.38B 1.6B USD | 0 | -€2.91 -3.3 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€120.00 138.52 USD |
+0.42
|
€1.38B 1.6B USD | €112.00 129.29 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€69.20 79.88 USD |
-0.57
|
€1.30B 1.5B USD | €1.24K 1.43K USD | €67.20 77.57 USD | €70.00 80.8 USD | €1.30B 1.5B USD | 8.50 | €8.14 9.4 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€182.60 210.78 USD |
-4.2
|
€1.18B 1.36B USD | €4.25K 4.9K USD | €179.80 207.55 USD | €191.00 220.48 USD | €1.18B 1.36B USD | 35.45 | €5.15 5.94 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Kontron AG
SANT.DE
DE
|
€15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€74.70 86.23 USD |
+0.54
|
€991.27M 1.14B USD | €1.46K 1.69K USD | €72.90 84.15 USD | €75.50 87.15 USD | €991.27M 1.14B USD | 35.23 | €2.12 2.45 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€44.30 51.14 USD |
-2.42
|
€934.73M 1.08B USD | €1.91K 2.2K USD | €44.20 51.02 USD | €45.90 52.98 USD | €934.73M 1.08B USD | 19.17 | €2.31 2.67 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
-0.79
|
€843.42M 973.59M USD | €1.22K 1.41K USD | €12.50 14.43 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€270.00 311.67 USD |
+2.27
|
€777.39M 897.37M USD | €5.00 5.77 USD | €270.00 311.67 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 12.76 | €21.15 24.41 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.60 13.39 USD |
-0.43
|
€744.11M 858.95M USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €744.11M 858.95M USD | 0 | -€15.52 -17.9 USD | ||
|
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
-0.44
|
€701.83M 810.15M USD | €235.00 271.27 USD | €44.00 50.79 USD | €45.30 52.29 USD | €701.83M 810.15M USD | 0 | -€1.49 -1.7 USD | ||
|
Cerence Inc.
0S6.DE
DE
|
€15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €1.00 1.15 USD | €15.22 17.56 USD | €15.51 17.91 USD | €629.81M 727.01M USD | 0 | -€6.59 -7.6 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€97.40 112.43 USD |
0
|
€625.89M 722.49M USD | €423.00 488.28 USD | €97.40 112.43 USD | €98.70 113.93 USD | €625.89M 722.49M USD | 16.04 | €6.07 7.01 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.40 95.12 USD |
+0.49
|
€600.64M 693.34M USD | €63.00 72.72 USD | €81.40 93.96 USD | €82.40 95.12 USD | €600.64M 693.34M USD | 18.85 | €4.37 5.04 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€39.80 45.94 USD |
0
|
€564.84M 652.01M USD | €1.00 1.15 USD | €39.20 45.25 USD | €39.80 45.94 USD | €564.84M 652.01M USD | 23.41 | €1.70 1.96 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €214.00 247.03 USD | €53.50 61.76 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
|
SBO AG
SLL.DE
DE
|
€34.65 40 USD |
0
|
€546.07M 630.34M USD | €12.00 13.85 USD | €34.40 39.71 USD | €34.65 40 USD | €546.07M 630.34M USD | 51.71 | €0.67 0.77 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
Alfen N.V.
703.DE
DE
|
€14.52 16.76 USD |
-3.65
|
€315.71M 364.43M USD | €20.00 23.09 USD | €14.52 16.76 USD | €14.52 16.76 USD | €315.71M 364.43M USD | 0 | -€0.01 -0.01 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€20.20 23.32 USD |
+0.5
|
€299.97M 346.27M USD | €913.00 1.05K USD | €19.80 22.86 USD | €20.20 23.32 USD | €299.97M 346.27M USD | 1.92 | €10.47 12.09 USD | ||
OVB Holding AG
O4B.DE
DE
|
€21.00 24.24 USD |
0
|
€299.28M 345.47M USD | €1.00 1.15 USD | €20.80 24.01 USD | €21.00 24.24 USD | €299.28M 345.47M USD | 25.92 | €0.81 0.94 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€55.20 63.72 USD |
-2.13
|
€278.45M 321.42M USD | €215.00 248.18 USD | €55.20 63.72 USD | €56.00 64.64 USD | €278.45M 321.42M USD | 10.53 | €5.24 6.05 USD | ||
|
Sino AG
XTP.DE
DE
|
€101.00 116.59 USD |
-0.49
|
€236.09M 272.52M USD | €220.00 253.95 USD | €99.00 114.28 USD | €101.50 117.16 USD | €236.09M 272.52M USD | 234.88 | €0.43 0.5 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €739.00 853.05 USD | €17.09 19.73 USD | €17.46 20.15 USD | €224.44M 259.07M USD | 0 | -€0.13 -0.1 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.50 36.36 USD |
-0.63
|
€206.18M 238M USD | €181.00 208.93 USD | €31.30 36.13 USD | €31.80 36.71 USD | €206.18M 238M USD | 11.37 | €2.77 3.2 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.50 49.06 USD |
0
|
€193.07M 222.87M USD | €1.10K 1.27K USD | €42.50 49.06 USD | €42.80 49.41 USD | €193.07M 222.87M USD | 34.27 | €1.24 1.43 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
+1.27
|
€185.24M 213.82M USD | €75.00 86.58 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€20.00 23.09 USD |
+1.27
|
€179.67M 207.4M USD | €2.31K 2.67K USD | €19.85 22.91 USD | €20.30 23.43 USD | €179.67M 207.4M USD | 16.94 | €1.18 1.36 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.63 5.34 USD |
+0.22
|
€172.34M 198.93M USD | €2.22K 2.57K USD | €4.63 5.34 USD | €4.63 5.34 USD | €172.34M 198.93M USD | 0 | -€0.99 -1.1 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.89 4.49 USD |
0
|
€160.44M 185.2M USD | €70.00 80.8 USD | €3.89 4.49 USD | €3.90 4.5 USD | €160.44M 185.2M USD | 194.50 | €0.02 0.02 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€535.00 617.57 USD |
+2.88
|
€159.40M 184.01M USD | €123.00 141.98 USD | €510.00 588.71 USD | €535.00 617.57 USD | €159.40M 184.01M USD | 27.95 | €19.14 22.09 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€32.60 37.63 USD |
-1.21
|
€151.34M 174.7M USD | €17.20K 19.86K USD | €31.50 36.36 USD | €32.90 37.98 USD | €151.34M 174.7M USD | 28.84 | €1.13 1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||