Ergebnisseite 9 für Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1283)
- {{country.name}}
- Alle Länder
- Deutschland (1283)
XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (3)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (4)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Stahl (5)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (11)
- Autoteile (23)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (27)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (11)
- Finanzdaten & Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (11)
- Mantelgesellschaften (4)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (30)
- Immobilien-diversifiziert (1)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (6)
- Discountern (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Biotechnologie (23)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Diverzifierte (8)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (6)
- Verlag (3)
- Übertragungen (3)
- Unterhaltung (13)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (10)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (3)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Just Eat Takeaway.com N.V. T5W.DE | $11.08 12.11 USD |
-1.38
|
$2.28B 2.49B USD | $60 65.59 USD | $11.01 12.04 USD | $11.11 12.14 USD | $2.28B 2.49B USD | 0 | -$8.69 -9.4 USD | |
| Mayr-Melnhof Karton AG MYM.DE | $112.6 123.09 USD |
-1.75
|
$2.25B 2.46B USD | $4 4.37 USD | $112.6 123.09 USD | $112.6 123.09 USD | $2.25B 2.46B USD | 35.40 | $3.18 3.48 USD | |
| Forvia SE FAU.DE | $11.22 12.26 USD |
-2.09
|
$2.2B 2.41B USD | $556 607.78 USD | $11.22 12.26 USD | $11.33 12.38 USD | $2.2B 2.41B USD | 9.75 | $1.15 1.26 USD | |
| Alteryx, Inc. 3AI.DE | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.DE | $39.29 42.95 USD |
+8.57
|
$2.18B 2.38B USD | $200 218.63 USD | $39.29 42.95 USD | $39.29 42.95 USD | $2.18B 2.38B USD | 9.39 | $4.18 4.57 USD | |
| Tripadvisor, Inc. T6A.DE | $17.09 18.68 USD |
0
|
$2.16B 2.36B USD | $739 807.83 USD | $17.09 18.68 USD | $17.46 19.09 USD | $2.16B 2.36B USD | 0 | -$0.13 -0.1 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Österreichische Post AG O3P.DE | $30.1 32.9 USD |
0
|
$2.03B 2.22B USD | $261 285.31 USD | $29.85 32.63 USD | $30.1 32.9 USD | $2.03B 2.22B USD | 14.40 | $2.09 2.28 USD | |
| MVV Energie AG MVV1.DE | $30.6 33.45 USD |
-1.29
|
$2.02B 2.2B USD | $150 163.97 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.02B 2.2B USD | 8.09 | $3.78 4.13 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Urban Outfitters, Inc. UOF.DE | $20.78 22.72 USD |
0
|
$1.97B 2.16B USD | $1 1.09 USD | $20.78 22.72 USD | $20.78 22.72 USD | $1.97B 2.16B USD | 7.02 | $2.96 3.24 USD | |
| Eutelsat Group E3B.DE | $3.88 4.24 USD |
-0.72
|
$1.93B 2.11B USD | $311 339.97 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.93B 2.11B USD | 7.46 | $0.52 0.57 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | -$1.25 -1.3 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159 173.81 USD |
+0.38
|
$1.57B 1.72B USD | $4.74K 5.18K USD | $157.6 172.28 USD | $159 173.81 USD | $1.57B 1.72B USD | 20.35 | $7.81 8.54 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.56B 1.7B USD | $25 27.33 USD | $5.3 5.79 USD | $6.1 6.67 USD | $1.56B 1.7B USD | 0 | -$0.1 -0.1 USD | |
| S IMMO AG T1L.DE | $21.4 23.39 USD |
-3.6
|
$1.54B 1.68B USD | $1.39K 1.52K USD | $21.2 23.17 USD | $22.5 24.6 USD | $1.54B 1.68B USD | 0 | -$0.38 -0.4 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $300 327.94 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.43B 1.57B USD | 10.39 | $0.34 0.37 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $26.8 29.3 USD |
-0.74
|
$1.37B 1.5B USD | $12 13.12 USD | $26.7 29.19 USD | $26.8 29.3 USD | $1.37B 1.5B USD | 5.99 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.6 46.57 USD |
0
|
$1.37B 1.5B USD | $122 133.36 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.37B 1.5B USD | 9.53 | $4.47 4.89 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $33.3 36.4 USD |
-0.15
|
$1.29B 1.41B USD | $10 10.93 USD | $32.5 35.53 USD | $33.3 36.4 USD | $1.29B 1.41B USD | 0 | -$17.82 -19.4 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $73 79.8 USD |
0
|
$1.17B 1.28B USD | $104 113.69 USD | $73 79.8 USD | $73 79.8 USD | $1.17B 1.28B USD | 0 | -$0.31 -0.3 USD | |
| KSB SE & Co. KGaA KSB3.DE | $638 697.42 USD |
-0.62
|
$1.15B 1.26B USD | $183 200.04 USD | $636 695.23 USD | $644 703.98 USD | $1.15B 1.26B USD | 7.34 | $86.83 94.92 USD | |
| KSB SE & Co. KGaA KSB.DE | $675 737.87 USD |
+0.75
|
$1.15B 1.26B USD | $114 124.62 USD | $655 716 USD | $690 754.26 USD | $1.15B 1.26B USD | 7.77 | $86.8 94.88 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| Sto SE & Co. KGaA STO3.DE | $158 172.72 USD |
-0.25
|
$1.02B 1.11B USD | $843 921.51 USD | $157 171.62 USD | $160.2 175.12 USD | $1.02B 1.11B USD | 11.81 | $13.37 14.62 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Nexus AG NXU.DE | $55 60.12 USD |
+0.36
|
$949.93M 1.04B USD | $699 764.1 USD | $54.8 59.9 USD | $55.4 60.56 USD | $949.93M 1.04B USD | 38.19 | $1.44 1.57 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $255 278.75 USD | $18.55 20.28 USD | $18.93 20.69 USD | $946.35M 1.03B USD | 5.69 | $3.26 3.56 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $62 67.77 USD | $18.64 20.37 USD | $18.64 20.37 USD | $894.03M 977.29M USD | 3.52 | $5.28 5.77 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $43.7 47.77 USD |
-0.91
|
$869.66M 950.66M USD | $1.88K 2.05K USD | $43.6 47.66 USD | $45.2 49.41 USD | $869.66M 950.66M USD | 8.19 | $5.33 5.83 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $13.9 15.19 USD |
-1.07
|
$868.6M 949.49M USD | $197 215.35 USD | $13.9 15.19 USD | $13.9 15.19 USD | $868.6M 949.49M USD | 13.36 | $1.04 1.14 USD | |
| OHB SE OHB.DE | $44 48.1 USD |
-0.45
|
$842.7M 921.18M USD | $112 122.43 USD | $43.6 47.66 USD | $44 48.1 USD | $842.7M 921.18M USD | 11.16 | $3.94 4.31 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $21.52 23.52 USD |
0
|
$837.61M 915.62M USD | $462 505.03 USD | $21.44 23.44 USD | $21.76 23.79 USD | $837.61M 915.62M USD | 0 | -$1.39 -1.5 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.2 13.34 USD |
0
|
$816.65M 892.71M USD | $5 5.47 USD | $12.1 13.23 USD | $12.2 13.34 USD | $816.65M 892.71M USD | 18.76 | $0.65 0.71 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $126 137.74 USD |
+2.61
|
$815.16M 891.08M USD | $2.65K 2.9K USD | $121.8 133.14 USD | $127 138.83 USD | $815.16M 891.08M USD | 27.93 | $4.51 4.93 USD | |
| Mühlbauer Holding AG MUB.DE | $55.5 60.67 USD |
0
|
$787.64M 861M USD | $91 99.48 USD | $55.5 60.67 USD | $55.5 60.67 USD | $787.64M 861M USD | 16.32 | $3.4 3.72 USD | |
| BayWa Aktiengesellschaft BYW.DE | $30.2 33.01 USD |
0
|
$738.41M 807.18M USD | $85 92.92 USD | $30.2 33.01 USD | $30.3 33.12 USD | $738.41M 807.18M USD | 0 | -$4.95 -5.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $104.4 114.12 USD |
-0.38
|
$730.06M 798.06M USD | $2.06K 2.25K USD | $103 112.59 USD | $104.6 114.34 USD | $730.06M 798.06M USD | 11.90 | $8.77 9.59 USD | |
| Logwin AG TGHN.DE | $248 271.1 USD |
0
|
$714.05M 780.55M USD | $32 34.98 USD | $248 271.1 USD | $250 273.28 USD | $714.05M 780.55M USD | 9.00 | $27.53 30.09 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $61.5 67.23 USD |
-0.81
|
$708.48M 774.46M USD | $36 39.35 USD | $61.5 67.23 USD | $62 67.77 USD | $708.48M 774.46M USD | 16.98 | $3.62 3.96 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| Einhell Germany AG EIN3.DE | $179 195.67 USD |
-1.65
|
$675.62M 738.54M USD | $1.66K 1.81K USD | $173.4 189.55 USD | $183 200.04 USD | $675.62M 738.54M USD | 12.92 | $13.85 15.14 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Medion AG MDN.DE | $14.8 16.18 USD |
0
|
$661.28M 722.87M USD | $5 5.47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $661.28M 722.87M USD | 0 | -$0.7 -0.7 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $59.8 65.37 USD |
-0.33
|
$617.82M 675.36M USD | $54 59.03 USD | $59.8 65.37 USD | $60 65.59 USD | $617.82M 675.36M USD | 221.48 | $0.27 0.3 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $37.95 41.48 USD |
+0.13
|
$598.07M 653.77M USD | $521 569.52 USD | $37.7 41.21 USD | $38 41.54 USD | $598.07M 653.77M USD | 9.14 | $4.15 4.54 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $5 5.47 USD | $45.36 49.58 USD | $45.36 49.58 USD | $589.83M 644.76M USD | 23.62 | $1.92 2.1 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| MBB SE MBB.DE | $102 111.5 USD |
-1.16
|
$585.36M 639.88M USD | $1.93K 2.1K USD | $101.2 110.63 USD | $103 112.59 USD | $585.36M 639.88M USD | 31.77 | $3.21 3.51 USD | |
| PORR AG ABS2.DE | $13.84 15.13 USD |
-1.28
|
$529.74M 579.08M USD | $39 42.63 USD | $13.8 15.09 USD | $14.16 15.48 USD | $529.74M 579.08M USD | 6.04 | $2.29 2.5 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $4 4.37 USD | $3.32 3.62 USD | $3.32 3.62 USD | $503.38M 550.26M USD | 0 | -$0.28 -0.3 USD | |
| ABO Wind AG AB9.DE | $54.4 59.47 USD |
+1.49
|
$501.62M 548.33M USD | $286 312.64 USD | $53.6 58.59 USD | $54.4 59.47 USD | $501.62M 548.33M USD | 18.44 | $2.95 3.22 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
+10.34
|
$481.61M 526.46M USD | $250 273.28 USD | $3.81 4.16 USD | $3.81 4.16 USD | $481.61M 526.46M USD | 0 | -$0.61 -0.6 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $1.96K 2.15K USD | $198 216.44 USD | $208 227.37 USD | $465.23M 508.56M USD | 0 | -$4.88 -5.3 USD | |
| Frequentis AG FQT.DE | $31.6 34.54 USD |
-0.32
|
$428.35M 468.24M USD | $99 108.22 USD | $31.4 34.32 USD | $31.6 34.54 USD | $428.35M 468.24M USD | 22.89 | $1.38 1.51 USD | |
| Beyond Meat, Inc. 0Q3.DE | $6.31 6.9 USD |
-0.5
|
$418.21M 457.16M USD | $117 127.9 USD | $6.28 6.87 USD | $6.31 6.9 USD | $418.21M 457.16M USD | 0 | -$4.82 -5.2 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.09M 457.03M USD | $441 482.07 USD | $89.5 97.84 USD | $89.5 97.84 USD | $418.09M 457.03M USD | 21.41 | $4.18 4.57 USD | |
| Alfen N.V. 703.DE | $19 20.77 USD |
+5
|
$412.67M 451.11M USD | $4.32K 4.72K USD | $17.82 19.47 USD | $19 20.77 USD | $412.67M 451.11M USD | 13.97 | $1.36 1.49 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $1 1.09 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $401.74M 439.15M USD | 8.82 | $0.07 0.08 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| 3D Systems Corporation SYV.DE | $2.8 3.06 USD |
+1.49
|
$374.13M 408.98M USD | $226 247.05 USD | $2.79 3.05 USD | $2.8 3.06 USD | $374.13M 408.98M USD | 0 | -$2.65 -2.8 USD | |
| FACC AG 1FC.DE | $8.13 8.89 USD |
+1.75
|
$372.27M 406.94M USD | $42 45.91 USD | $8.13 8.89 USD | $8.13 8.89 USD | $372.27M 406.94M USD | 22.58 | $0.36 0.39 USD | |
| New Work SE NWO.DE | $65.7 71.82 USD |
-0.15
|
$369.26M 403.65M USD | $716 782.68 USD | $65.7 71.82 USD | $66 72.15 USD | $369.26M 403.65M USD | 28.56 | $2.3 2.51 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $47.5 51.92 USD |
+2.59
|
$345.95M 378.17M USD | $1.75K 1.92K USD | $47.2 51.6 USD | $48.1 52.58 USD | $345.95M 378.17M USD | 50.53 | $0.94 1.03 USD | |
| All for One Group SE A1OS.DE | $59.6 65.15 USD |
0
|
$296.93M 324.58M USD | $1.69K 1.84K USD | $59.4 64.93 USD | $59.8 65.37 USD | $296.93M 324.58M USD | 25.91 | $2.3 2.51 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.91 2.09 USD |
-4.02
|
$287.42M 314.19M USD | $10 10.93 USD | $1.91 2.09 USD | $2 2.19 USD | $287.42M 314.19M USD | 0 | -$0.16 -0.1 USD | |
| EDAG Engineering Group AG ED4.DE | $10.9 11.92 USD |
+0.93
|
$272.5M 297.88M USD | $3.57K 3.9K USD | $10.85 11.86 USD | $11.25 12.3 USD | $272.5M 297.88M USD | 9.81 | $1.11 1.21 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $2.56K 2.8K USD | $13.1 14.32 USD | $13.7 14.98 USD | $270.01M 295.16M USD | 33.58 | $0.39 0.43 USD | |
| JDC Group AG JDC.DE | $20.7 22.63 USD |
-0.96
|
$268.72M 293.74M USD | $717 783.78 USD | $20.6 22.52 USD | $20.9 22.85 USD | $268.72M 293.74M USD | 172.50 | $0.12 0.13 USD | |
| PharmaSGP Holding SE PSG.DE | $22.2 24.27 USD |
0
|
$268.58M 293.59M USD | $38 41.54 USD | $22 24.05 USD | $22.2 24.27 USD | $268.58M 293.59M USD | 14.70 | $1.51 1.65 USD | |
| Zumtobel Group AG T9Z.DE | $6.22 6.8 USD |
-3.12
|
$268.37M 293.37M USD | $100 109.31 USD | $6.22 6.8 USD | $6.22 6.8 USD | $268.37M 293.37M USD | 7.06 | $0.88 0.96 USD | |
| OVB Holding AG O4B.DE | $18.8 20.55 USD |
-3.59
|
$267.92M 292.88M USD | $1.53K 1.67K USD | $18.5 20.22 USD | $19.3 21.1 USD | $267.92M 292.88M USD | 16.34 | $1.15 1.26 USD | |
| Ökoworld AG VVV3.DE | $37.3 40.77 USD |
+0.54
|
$260.09M 284.31M USD | $587 641.67 USD | $36.9 40.34 USD | $37.5 40.99 USD | $260.09M 284.31M USD | 12.07 | $3.09 3.38 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $50.5 55.2 USD |
0
|
$254.74M 278.46M USD | $20 21.86 USD | $50 54.66 USD | $50.5 55.2 USD | $254.74M 278.46M USD | 11.27 | $4.48 4.9 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
+16.75
|
$251.79M 275.25M USD | $1.7K 1.86K USD | $2.88 3.15 USD | $2.88 3.15 USD | $251.79M 275.25M USD | 14.39 | $0.2 0.22 USD | |
| FRIWO AG CEA.DE | $29 31.7 USD |
0
|
$249.4M 272.63M USD | $3.53K 3.85K USD | $29 31.7 USD | $30.4 33.23 USD | $249.4M 272.63M USD | 0 | -$1.29 -1.4 USD | |
| Rosenbauer International AG ROI.DE | $36.4 39.79 USD |
+0.28
|
$248.2M 271.32M USD | $586 640.58 USD | $36.4 39.79 USD | $36.4 39.79 USD | $248.2M 271.32M USD | 404.44 | $0.09 0.1 USD | |
| Surteco Group SE SUR.DE | $15.9 17.38 USD |
+1.27
|
$246.54M 269.5M USD | $82 89.64 USD | $15.7 17.16 USD | $16 17.49 USD | $246.54M 269.5M USD | 0 | -$0.58 -0.6 USD | |
| Hawesko Holding SE HAW.DE | $26.7 29.19 USD |
-2.55
|
$239.86M 262.2M USD | $226 247.05 USD | $26.6 29.08 USD | $26.7 29.19 USD | $239.86M 262.2M USD | 36.57 | $0.73 0.8 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Novem Group S.A. NVM.DE | $5.5 6.01 USD |
+0.73
|
$236.67M 258.71M USD | $5.02K 5.48K USD | $5.5 6.01 USD | $5.5 6.01 USD | $236.67M 258.71M USD | 6.79 | $0.81 0.89 USD | |
| 4basebio PLC 88Q.DE | $18.3 20 USD |
-1.08
|
$234.34M 256.16M USD | $158 172.72 USD | $18.2 19.9 USD | $18.7 20.44 USD | $234.34M 256.16M USD | 0 | -$0.73 -0.7 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.DE | $35.4 38.7 USD |
+2.02
|
$230.1M 251.53M USD | $246 268.91 USD | $35.1 38.37 USD | $35.4 38.7 USD | $230.1M 251.53M USD | 17.26 | $2.05 2.24 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $11.08 12.11 USD |
+2.78
|
$227.95M 249.18M USD | $320 349.8 USD | $11.08 12.11 USD | $11.08 12.11 USD | $227.95M 249.18M USD | 10.75 | $1.03 1.13 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.DE | $18.35 20.06 USD |
0
|
$210M 229.56M USD | $620 677.74 USD | $18 19.68 USD | $18.4 20.11 USD | $210M 229.56M USD | 17.99 | $1.02 1.11 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||