Ergebnisseite 2 für Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (816)
- {{country.name}}
- Alle Länder
- Deutschland (816)
XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (1)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (13)
- Autoteile (20)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (8)
- Internet-Einzelhandel (11)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (1)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (21)
- Hypothekenfinanzierung (1)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (9)
- Immobilien-Dienstleistungen (19)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (7)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (4)
- Biotechnologie (15)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (2)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (7)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (37)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (8)
- Eisenbahnen (6)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (26)
- Software-Anwendung (1)
- Kommunikationseinrichtung (12)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (15)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HOCHTIEF Aktiengesellschaft HOT.DE | €462.20 533.53 USD |
0
|
€34.78B 40.14B USD | €14.64K 16.9K USD | €450.20 519.68 USD | €465.60 537.46 USD | €34.78B 40.14B USD | 43.27 | €10.68 12.33 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.27 40.71 USD |
-0.62
|
€34.65B 40B USD | €248.78K 287.18K USD | €35.17 40.6 USD | €35.80 41.33 USD | €34.65B 40B USD | 0 | -€2.19 -2.5 USD | ||
| Tesco PLC TCO0.DE | €5.45 6.29 USD |
+3.81
|
€34.27B 39.56B USD | €560.00 646.43 USD | €5.45 6.29 USD | €5.45 6.29 USD | €34.27B 39.56B USD | 17.58 | €0.31 0.36 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.20 11.77 USD |
+0.15
|
€33.87B 39.1B USD | €2.69K 3.1K USD | €10.18 11.75 USD | €10.30 11.89 USD | €33.87B 39.1B USD | 14.57 | €0.70 0.81 USD | ||
| Daimler Truck Holding AG DTG.DE | €41.42 47.81 USD |
+0.41
|
€31.66B 36.54B USD | €110.65K 114.89K USD | €41.11 47.45 USD | €41.84 48.3 USD | €31.66B 36.54B USD | 26.38 | €1.57 1.81 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €35.55 41.03 USD |
-0.99
|
€31.35B 36.19B USD | €6.13K 7.07K USD | €35.35 40.81 USD | €35.87 41.41 USD | €31.35B 36.19B USD | 7.67 | €4.63 5.34 USD | ||
| Carnival PLC POH1.DE | €22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
| Heidelberg Materials AG HEI.DE | €173.55 200.33 USD |
-0.57
|
€30.61B 35.33B USD | €75.65K 87.33K USD | €172.70 199.35 USD | €174.45 201.37 USD | €30.61B 35.33B USD | 15.53 | €11.17 12.89 USD | ||
| adidas AG ADS.DE | €169.10 195.2 USD |
+1.05
|
€29.99B 34.62B USD | €150.86K 174.15K USD | €168.25 194.22 USD | €170.95 197.33 USD | €29.99B 34.62B USD | 21.90 | €7.72 8.91 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.28 1.47 USD |
+0.04
|
€29.38B 33.92B USD | €134.05K 154.74K USD | €1.27 1.47 USD | €1.28 1.48 USD | €29.38B 33.92B USD | 0 | -€0.01 -0.01 USD | ||
| Halliburton Company HAL.DE | €34.28 39.57 USD |
+0.5
|
€28.64B 33.06B USD | €1.00 1.15 USD | €34.28 39.57 USD | €34.28 39.57 USD | €28.64B 33.06B USD | 21.83 | €1.57 1.81 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €68.58 79.16 USD |
+0.38
|
€27.82B 32.11B USD | €75.58K 87.24K USD | €68.00 78.49 USD | €69.00 79.65 USD | €27.82B 32.11B USD | 13.93 | €4.92 5.68 USD | ||
| Hannover Rück SE HNR1.DE | €228.60 263.88 USD |
+0.18
|
€27.57B 31.82B USD | €26.87K 31.02K USD | €228.00 263.19 USD | €229.80 265.27 USD | €27.57B 31.82B USD | 9.60 | €23.80 27.47 USD | ||
| Ørsted A/S D2G.DE | €20.79 24 USD |
-2.49
|
€27.46B 31.7B USD | €1.25K 1.44K USD | €20.61 23.79 USD | €21.43 24.74 USD | €27.46B 31.7B USD | 0 | -€0.32 -0.3 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €1.87 2.16 USD |
-0.11
|
€26.88B 31.03B USD | €10.09K 11.65K USD | €1.87 2.16 USD | €1.89 2.18 USD | €26.88B 31.03B USD | 7.18 | €0.26 0.3 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €63.85 73.7 USD |
+0.16
|
€25.90B 29.9B USD | €16.48K 19.02K USD | €63.20 72.95 USD | €64.25 74.17 USD | €25.90B 29.9B USD | 12.97 | €4.92 5.68 USD | ||
| Talanx AG TLX.DE | €98.35 113.53 USD |
-0.76
|
€25.40B 29.32B USD | €12.57K 14.51K USD | €98.35 113.53 USD | €99.55 114.91 USD | €25.40B 29.32B USD | 9.58 | €10.26 11.84 USD | ||
| Kinross Gold Corporation KIN2.DE | €21.01 24.25 USD |
-2.91
|
€25.09B 28.96B USD | €591.00 682.21 USD | €21.01 24.25 USD | €21.55 24.88 USD | €25.09B 28.96B USD | 10.29 | €2.04 2.35 USD | ||
| Ryanair Holdings plc RY4C.DE | €24.17 27.73 USD |
+0.17
|
€25.01B 28.86B USD | €6.56K 7.56K USD | €24.00 27.7 USD | €24.47 28.25 USD | €25.01B 28.86B USD | 11.77 | €2.04 2.35 USD | ||
| Repsol, S.A. REP.DE | €22.70 26.2 USD |
+0.71
|
€24.89B 28.73B USD | €2.27K 2.61K USD | €22.67 26.17 USD | €22.79 26.31 USD | €24.89B 28.73B USD | 10.60 | €2.14 2.47 USD | ||
| Imperial Brands PLC ITB.DE | €32.13 37.09 USD |
+0.47
|
€24.73B 28.55B USD | €740.00 854.21 USD | €32.06 37.01 USD | €32.27 37.25 USD | €24.73B 28.55B USD | 13.06 | €2.46 2.84 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.49 23.65 USD |
+0.1
|
€24.30B 28.05B USD | €2.58K 2.97K USD | €20.14 23.24 USD | €20.49 23.65 USD | €24.30B 28.05B USD | 0 | -€4.22 -4.8 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.80 26.32 USD |
+0.04
|
€22.16B 25.58B USD | €732.00 844.97 USD | €22.80 26.32 USD | €22.98 26.53 USD | €22.16B 25.58B USD | 22.80 | €1.00 1.15 USD | ||
| Telefónica, S.A. TNE5.DE | €3.91 4.51 USD |
+1.19
|
€22.03B 25.43B USD | €2.17K 2.51K USD | €3.88 4.48 USD | €3.91 4.51 USD | €22.03B 25.43B USD | 0 | -€0.42 -0.4 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €21.94 25.33 USD |
-2.92
|
€21.55B 24.88B USD | €17.44K 20.13K USD | €21.77 25.13 USD | €22.39 25.85 USD | €21.55B 24.88B USD | 25.81 | €0.85 0.98 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €37.70 43.52 USD |
+1.43
|
€21.23B 24.51B USD | €145.47K 167.92K USD | €37.45 43.23 USD | €37.86 43.7 USD | €21.23B 24.51B USD | 14.06 | €2.68 3.09 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.76 5.49 USD |
+0.55
|
€21.15B 24.41B USD | €6.79K 7.82K USD | €4.76 5.49 USD | €4.78 5.52 USD | €21.15B 24.41B USD | 6.60 | €0.72 0.83 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €114.10 131.71 USD |
-0.44
|
€20.05B 23.15B USD | €2.53K 2.93K USD | €114.00 131.59 USD | €115.80 133.67 USD | €20.05B 23.15B USD | 80.35 | €1.42 1.64 USD | ||
| HP Inc. 7HP.DE | €21.04 24.29 USD |
-1.5
|
€19.24B 22.21B USD | €808.00 932.7 USD | €21.04 24.29 USD | €21.09 24.34 USD | €19.24B 22.21B USD | 8.99 | €2.34 2.7 USD | ||
| OMV Aktiengesellschaft OMV.DE | €57.15 65.97 USD |
-1.21
|
€18.63B 21.51B USD | €843.00 973.1 USD | €57.15 65.97 USD | €58.05 67.01 USD | €18.63B 21.51B USD | 16.05 | €3.56 4.11 USD | ||
| BioNTech SE 22UA.DE | €73.60 84.96 USD |
-0.07
|
€18.61B 21.48B USD | €2.96K 3.42K USD | €73.60 84.96 USD | €74.60 86.11 USD | €18.61B 21.48B USD | 0 | -€5.07 -5.8 USD | ||
| Stellantis N.V. 8TI.DE | €6.03 6.96 USD |
-0.07
|
€17.47B 20.17B USD | €46.17K 53.29K USD | €6.02 6.95 USD | €6.11 7.05 USD | €17.47B 20.17B USD | 0 | -€7.48 -8.6 USD | ||
| Vonovia SE VNA.DE | €19.97 23.04 USD |
+0.94
|
€16.93B 19.55B USD | €364.94K 416.71K USD | €19.79 22.84 USD | €20.03 23.12 USD | €16.93B 19.55B USD | 4.63 | €4.31 4.98 USD | ||
| Traton SE 8TRA.DE | €33.56 38.74 USD |
-0.89
|
€16.78B 19.37B USD | €10.27K 10.72K USD | €33.42 38.58 USD | €34.40 39.71 USD | €16.78B 19.37B USD | 12.85 | €2.61 3.01 USD | ||
| Bank of Ireland Group PLC BIRG.DE | €17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €236.70 271.96 USD |
+0.42
|
€16.27B 18.78B USD | €12.58K 13.8K USD | €235.60 271.96 USD | €242.80 280.27 USD | €16.27B 18.78B USD | 99.83 | €2.36 2.72 USD | ||
| Moderna, Inc. 0QF.DE | €40.86 47.16 USD |
+1.76
|
€16.21B 18.71B USD | €4.07K 4.69K USD | €40.49 46.74 USD | €41.39 47.77 USD | €16.21B 18.71B USD | 0 | -€7.07 -8.1 USD | ||
| MTU Aero Engines AG MTX.DE | €300.60 346.99 USD |
-0.96
|
€16.18B 18.68B USD | €16.39K 18.92K USD | €299.30 345.49 USD | €304.80 351.84 USD | €16.18B 18.68B USD | 16.26 | €18.48 21.33 USD | ||
| Knorr-Bremse AG KBX.DE | €97.05 112.03 USD |
-1.37
|
€15.64B 18.06B USD | €8.90K 10.27K USD | €97.05 112.03 USD | €98.90 114.16 USD | €15.64B 18.06B USD | 29.32 | €3.31 3.82 USD | ||
| General Mills, Inc. GRM.DE | €29.28 33.8 USD |
+0.24
|
€15.63B 18.04B USD | €501.00 578.32 USD | €29.15 33.65 USD | €29.30 33.82 USD | €15.63B 18.04B USD | 8.24 | €3.55 4.1 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €69.64 80.39 USD |
-1.28
|
€15.22B 17.57B USD | €63.79K 73.63K USD | €69.64 80.39 USD | €70.70 81.61 USD | €15.22B 17.57B USD | 16.38 | €4.25 4.91 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.51 15.59 USD |
-2.98
|
€13.92B 16.07B USD | €3.75K 4.32K USD | €13.41 15.47 USD | €13.67 15.77 USD | €13.92B 16.07B USD | 12.50 | €1.08 1.25 USD | ||
| Continental Aktiengesellschaft CON.DE | €68.28 78.82 USD |
-0.09
|
€13.66B 15.76B USD | €24.44K 28.21K USD | €68.18 78.7 USD | €68.82 79.44 USD | €13.66B 15.76B USD | 0 | -€2.19 -2.5 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €58.20 67.18 USD |
-0.77
|
€11.64B 13.44B USD | €13.01K 15.02K USD | €58.10 67.07 USD | €59.00 68.11 USD | €11.64B 13.44B USD | 11.71 | €4.97 5.74 USD | ||
| Carrefour SA CAR.DE | €16.25 18.76 USD |
-0.12
|
€11.50B 13.27B USD | €760.00 877.29 USD | €16.25 18.76 USD | €16.40 18.93 USD | €11.50B 13.27B USD | 11.44 | €1.42 1.64 USD | ||
| Delivery Hero SE DHER.DE | €37.81 43.65 USD |
-0.45
|
€11.48B 13.26B USD | €98.00K 113.13K USD | €37.22 42.96 USD | €38.31 44.22 USD | €11.48B 13.26B USD | 0 | -€1.86 -2.1 USD | ||
| Symrise AG SY1.DE | €81.54 94.12 USD |
+0.39
|
€11.40B 13.16B USD | €55.89K 64.52K USD | €81.18 93.71 USD | €82.62 95.37 USD | €11.40B 13.16B USD | 45.80 | €1.78 2.05 USD | ||
| Covestro AG 1COV.DE | €59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
| Fresenius Medical Care AG FME.DE | €38.91 44.92 USD |
+0.72
|
€10.45B 12.06B USD | €103.65K 119.65K USD | €38.69 44.66 USD | €39.12 45.16 USD | €10.45B 12.06B USD | 11.89 | €3.27 3.77 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.08 9.31 USD |
-0.37
|
€9.67B 11.16B USD | €791.43K 899.11K USD | €8.00 9.23 USD | €8.12 9.37 USD | €9.67B 11.16B USD | 6.20 | €1.30 1.5 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €30.65 35.39 USD |
-0.58
|
€9.39B 10.84B USD | €99.75K 114.02K USD | €30.62 35.35 USD | €31.03 35.82 USD | €9.39B 10.84B USD | 3.34 | €9.17 10.59 USD | ||
| Hensoldt AG HAG.DE | €78.38 90.48 USD |
+0.67
|
€9.05B 10.45B USD | €66.47K 76.72K USD | €77.70 89.69 USD | €79.84 92.16 USD | €9.05B 10.45B USD | 90.09 | €0.87 1 USD | ||
| Nordex SE NDX1.DE | €37.92 43.77 USD |
-3.56
|
€8.98B 10.37B USD | €162.71K 187.82K USD | €37.54 43.33 USD | €39.10 45.13 USD | €8.98B 10.37B USD | 28.72 | €1.32 1.52 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.80 63.26 USD |
+0.09
|
€8.92B 10.3B USD | €55.50K 64.07K USD | €54.65 63.08 USD | €55.35 63.89 USD | €8.92B 10.3B USD | 21.40 | €2.56 2.96 USD | ||
| GameStop Corp. GS2C.DE | €19.16 22.12 USD |
+0.42
|
€8.60B 9.92B USD | €1.36K 1.57K USD | €19.13 22.08 USD | €19.24 22.21 USD | €8.60B 9.92B USD | 16.51 | €1.16 1.34 USD | ||
| Aurubis AG NDA.DE | €186.00 214.71 USD |
-5.92
|
€8.12B 9.37B USD | €155.66K 179.69K USD | €184.30 212.74 USD | €198.30 228.9 USD | €8.12B 9.37B USD | 8.81 | €21.09 24.34 USD | ||
| Hecla Mining Company HCL.DE | €12.05 13.9 USD |
-3.18
|
€8.08B 9.33B USD | €7.29K 8.42K USD | €12.02 13.87 USD | €12.29 14.19 USD | €8.08B 9.33B USD | 20.07 | €0.60 0.69 USD | ||
| American Airlines Group Inc. A1G.DE | €12.11 13.98 USD |
+1.02
|
€8.01B 9.25B USD | €1.26K 1.45K USD | €12.09 13.96 USD | €12.17 14.05 USD | €8.01B 9.25B USD | 44.85 | €0.27 0.31 USD | ||
| The Trade Desk, Inc. TT8.DE | €16.97 19.59 USD |
+0.89
|
€7.98B 9.21B USD | €2.56K 2.95K USD | €16.95 19.57 USD | €17.13 19.77 USD | €7.98B 9.21B USD | 22.32 | €0.76 0.88 USD | ||
| Brenntag SE BNR.DE | €54.96 63.44 USD |
-0.51
|
€7.94B 9.16B USD | €21.79K 25.15K USD | €54.94 63.42 USD | €55.52 64.09 USD | €7.94B 9.16B USD | 34.78 | €1.58 1.82 USD | ||
| Renault SA RNL.DE | €27.11 31.29 USD |
-0.15
|
€7.86B 9.07B USD | €2.52K 2.9K USD | €27.07 31.25 USD | €27.32 31.54 USD | €7.86B 9.07B USD | 0 | -€39.99 -46.1 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €70.50 81.38 USD |
+0.28
|
€7.83B 9.04B USD | €981.00 1.13K USD | €70.30 81.15 USD | €70.80 81.73 USD | €7.83B 9.04B USD | 94.00 | €0.75 0.87 USD | ||
| Snap Inc. 1SI.DE | €4.71 5.44 USD |
-2.18
|
€7.81B 9.01B USD | €2.55K 2.94K USD | €4.71 5.43 USD | €4.74 5.47 USD | €7.81B 9.01B USD | 0 | -€0.21 -0.2 USD | ||
| Alstom SA AOMD.DE | €16.46 18.99 USD |
+0.21
|
€7.61B 8.79B USD | €250.00 288.58 USD | €16.44 18.98 USD | €16.46 18.99 USD | €7.61B 8.79B USD | 27.42 | €0.60 0.69 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €653.75 754.65 USD |
-0.11
|
€7.43B 8.58B USD | €655.00 756.09 USD | €652.00 752.63 USD | €660.00 761.86 USD | €7.43B 8.58B USD | 29.28 | €22.32 25.76 USD | ||
| OHB SE OHB.DE | €375.50 433.45 USD |
-0.13
|
€7.19B 8.3B USD | €1.59K 1.84K USD | €372.00 429.41 USD | €384.00 443.26 USD | €7.19B 8.3B USD | 1251.66 | €0.30 0.35 USD | ||
| Deutsche Wohnen SE DWNI.DE | €18.03 20.81 USD |
+0.06
|
€7.16B 8.26B USD | €8.23K 9.5K USD | €18.02 20.8 USD | €18.18 20.99 USD | €7.16B 8.26B USD | 0 | -€1.26 -1.4 USD | ||
| Evonik Industries AG EVK.DE | €15.16 17.5 USD |
-2.19
|
€7.06B 8.15B USD | €483.94K 558.63K USD | €15.12 17.45 USD | €15.51 17.9 USD | €7.06B 8.15B USD | 44.58 | €0.34 0.39 USD | ||
| Nemetschek SE NEM.DE | €61.00 70.41 USD |
-2.4
|
€7.04B 8.13B USD | €38.71K 44.69K USD | €60.40 69.72 USD | €62.70 72.38 USD | €7.04B 8.13B USD | 30.34 | €2.01 2.32 USD | ||
| First Majestic Silver Corp. FMV.DE | €13.78 15.9 USD |
-2.3
|
€6.80B 7.85B USD | €35.01K 40.41K USD | €13.75 15.87 USD | €14.10 16.28 USD | €6.80B 7.85B USD | 27.00 | €0.51 0.59 USD | ||
| Qiagen N.V. QIA.DE | €32.18 37.14 USD |
+1.37
|
€6.64B 7.66B USD | €65.29K 75.36K USD | €32.15 37.11 USD | €32.42 37.42 USD | €6.64B 7.66B USD | 18.92 | €1.70 1.96 USD | ||
| thyssenkrupp AG TKA.DE | €10.53 12.16 USD |
-3.17
|
€6.56B 7.57B USD | €626.71K 723.44K USD | €10.43 12.04 USD | €10.88 12.56 USD | €6.56B 7.57B USD | 1053.00 | €0.01 0.01 USD | ||
| Zalando SE ZAL.DE | €24.63 28.43 USD |
+0.53
|
€6.36B 7.34B USD | €174.91K 201.91K USD | €24.37 28.13 USD | €24.71 28.52 USD | €6.36B 7.34B USD | 30.03 | €0.82 0.95 USD | ||
| Fraport AG FRA.DE | €67.45 77.86 USD |
+0.37
|
€6.24B 7.2B USD | €38.98K 45K USD | €66.90 77.22 USD | €68.45 79.01 USD | €6.24B 7.2B USD | 14.47 | €4.66 5.38 USD | ||
| AIXTRON SE AIXA.DE | €53.62 61.99 USD |
-2.54
|
€6.06B 6.99B USD | €184.25K 211.84K USD | €52.88 61.04 USD | €54.96 63.44 USD | €6.06B 6.99B USD | 101.32 | €0.53 0.61 USD | ||
| Enphase Energy, Inc. E0P.DE | €45.00 51.95 USD |
+1.1
|
€5.93B 6.85B USD | €1.84K 2.12K USD | €44.91 51.84 USD | €46.09 53.2 USD | €5.93B 6.85B USD | 51.13 | €0.88 1.02 USD | ||
| Scout24 SE G24.DE | €74.50 86 USD |
-0.8
|
€5.27B 6.08B USD | €19.14K 22.1K USD | €74.00 85.42 USD | €75.40 87.04 USD | €5.27B 6.08B USD | 20.63 | €3.61 4.17 USD | ||
| Umicore SA NVJP.DE | €21.78 25.14 USD |
-3.03
|
€5.24B 6.05B USD | €2.83K 3.26K USD | €21.54 24.86 USD | €22.20 25.63 USD | €5.24B 6.05B USD | 13.69 | €1.59 1.84 USD | ||
| Fuchs SE FPE3.DE | €39.08 45.11 USD |
+1.3
|
€5.12B 5.91B USD | €30.98K 35.76K USD | €38.24 44.14 USD | €39.64 45.76 USD | €5.12B 5.91B USD | 16.77 | €2.33 2.69 USD | ||
| AUTO1 Group SE AG1.DE | €23.16 26.73 USD |
+4.32
|
€5.10B 5.89B USD | €129.26K 149.2K USD | €22.30 25.74 USD | €23.28 26.87 USD | €5.10B 5.89B USD | 70.18 | €0.33 0.38 USD | ||
| RTL Group S.A. RRTL.DE | €32.20 37.17 USD |
-0.62
|
€4.98B 5.75B USD | €3.95K 4.56K USD | €32.20 37.17 USD | €33.00 38.09 USD | €4.98B 5.75B USD | 214.66 | €0.15 0.17 USD | ||
| KION GROUP AG KGX.DE | €37.67 43.46 USD |
-2.31
|
€4.94B 5.7B USD | €35.02K 39.29K USD | €37.60 43.4 USD | €38.50 44.44 USD | €4.94B 5.7B USD | 13.44 | €2.80 3.23 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €50.75 58.58 USD |
-0.29
|
€4.87B 5.62B USD | €27.92K 32.23K USD | €50.30 58.06 USD | €51.25 59.16 USD | €4.87B 5.62B USD | 16.53 | €3.07 3.54 USD | ||
| United Internet AG UTDI.DE | €26.30 30.36 USD |
-0.68
|
€4.55B 5.25B USD | €10.06K 11.61K USD | €26.08 30.11 USD | €26.46 30.54 USD | €4.55B 5.25B USD | 16.43 | €1.60 1.85 USD | ||
| Wacker Chemie AG WCH.DE | €91.18 105.25 USD |
-2.75
|
€4.53B 5.23B USD | €10.28K 11.87K USD | €90.95 104.99 USD | €93.90 108.39 USD | €4.53B 5.23B USD | 0 | -€16.16 -18.6 USD | ||
| Soitec SA SOH1.DE | €124.10 143.25 USD |
-12.36
|
€4.43B 5.12B USD | €7.22K 8.33K USD | €121.45 140.19 USD | €133.25 153.82 USD | €4.43B 5.12B USD | 0 | -€6.22 -7.1 USD | ||
| Uranium Energy Corp. U6Z.DE | €8.93 10.31 USD |
-5.05
|
€4.42B 5.1B USD | €37.38K 43.15K USD | €8.90 10.27 USD | €9.28 10.71 USD | €4.42B 5.1B USD | 0 | -€0.19 -0.2 USD | ||
| Fuchs SE FPE.DE | €32.45 37.46 USD |
+1.41
|
€4.25B 4.91B USD | €2.69K 3.1K USD | €32.20 37.17 USD | €32.75 37.8 USD | €4.25B 4.91B USD | 13.92 | €2.33 2.69 USD | ||
| 1&1 AG 1U1.DE | €23.60 27.24 USD |
-1.46
|
€4.17B 4.81B USD | €6.64K 7.67K USD | €23.60 27.24 USD | €24.00 27.7 USD | €4.17B 4.81B USD | 31.05 | €0.76 0.88 USD | ||
| easyJet plc EJT1.DE | €5.54 6.39 USD |
+1.28
|
€4.14B 4.78B USD | €46.33K 53.48K USD | €5.52 6.38 USD | €5.57 6.43 USD | €4.14B 4.78B USD | 8.79 | €0.63 0.73 USD | ||
| Bechtle AG BC8.DE | €31.20 36.02 USD |
-1.08
|
€3.93B 4.54B USD | €43.77K 50.52K USD | €31.12 35.92 USD | €31.92 36.85 USD | €3.93B 4.54B USD | 16.68 | €1.87 2.16 USD | ||
| PUMA SE PUM.DE | €26.48 30.57 USD |
-1.93
|
€3.90B 4.5B USD | €100.44K 115.94K USD | €26.38 30.45 USD | €27.13 31.32 USD | €3.90B 4.5B USD | 0 | -€4.19 -4.8 USD | ||
| LEG Immobilien SE LEG.DE | €51.55 59.51 USD |
+0.59
|
€3.90B 4.5B USD | €18.58K 21.44K USD | €51.35 59.28 USD | €51.80 59.79 USD | €3.90B 4.5B USD | 3.32 | €15.50 17.89 USD | ||
| IONOS Group SE IOS.DE | €27.60 31.86 USD |
+0.29
|
€3.78B 4.36B USD | €88.47K 102.13K USD | €26.74 30.87 USD | €27.62 31.88 USD | €3.78B 4.36B USD | 17.35 | €1.59 1.84 USD | ||
| Fielmann Group AG FIE.DE | €44.35 51.19 USD |
+6.87
|
€3.72B 4.3B USD | €40.95K 47.27K USD | €42.60 49.17 USD | €44.75 51.66 USD | €3.72B 4.3B USD | 18.17 | €2.44 2.82 USD | ||
| flatexDEGIRO SE FTK.DE | €32.66 37.7 USD |
-2.22
|
€3.49B 4.03B USD | €62.52K 72.17K USD | €32.46 37.47 USD | €33.32 38.46 USD | €3.49B 4.03B USD | 26.99 | €1.21 1.4 USD | ||
| Krones AG KRN.DE | €110.60 127.67 USD |
-2.3
|
€3.49B 4.03B USD | €13.80K 15.93K USD | €110.60 127.67 USD | €111.80 129.05 USD | €3.49B 4.03B USD | 12.06 | €9.17 10.59 USD | ||
| Sixt SE SIX2.DE | €73.35 84.67 USD |
+1.95
|
€3.44B 3.97B USD | €15.38K 17.75K USD | €71.80 82.88 USD | €73.90 85.31 USD | €3.44B 3.97B USD | 11.49 | €6.38 7.36 USD | ||
| Eutelsat Communications S.A. E3B.DE | €2.92 3.37 USD |
-1.15
|
€3.44B 3.97B USD | €45.71K 52.77K USD | €2.85 3.29 USD | €2.92 3.37 USD | €3.44B 3.97B USD | 0 | -€0.76 -0.8 USD | ||
| Plug Power Inc. PLUN.DE | €2.45 2.83 USD |
-4.97
|
€3.42B 3.94B USD | €137.38K 158.59K USD | €2.42 2.8 USD | €2.49 2.88 USD | €3.42B 3.94B USD | 0 | -€1.21 -1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||