Ergebnisseite 5 für Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1283)
- {{country.name}}
- Alle Länder
- Deutschland (1283)
XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (3)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (4)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Stahl (5)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (11)
- Autoteile (23)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (27)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (11)
- Finanzdaten & Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (11)
- Mantelgesellschaften (4)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (30)
- Immobilien-diversifiziert (1)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (6)
- Discountern (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Biotechnologie (23)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Diverzifierte (8)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (6)
- Verlag (3)
- Übertragungen (3)
- Unterhaltung (13)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (10)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (3)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. HDI.DE | $311.15 340.13 USD |
-1.14
|
$309.38B 338.2B USD | $323 353.08 USD | $311.1 340.07 USD | $313.75 342.97 USD | $309.38B 338.2B USD | 22.36 | $13.91 15.21 USD | |
| Merck & Co., Inc. 6MK.DE | $118.4 129.43 USD |
-1.17
|
$301.31B 329.37B USD | $1.96K 2.14K USD | $118.2 129.21 USD | $120 131.18 USD | $301.31B 329.37B USD | 140.95 | $0.84 0.92 USD | |
| AbbVie Inc. 4AB.DE | $156.06 170.59 USD |
-2.08
|
$275.58B 301.25B USD | $705 770.66 USD | $155.08 169.52 USD | $158.78 173.57 USD | $275.58B 301.25B USD | 49.70 | $3.14 3.43 USD | |
| Netflix, Inc. NFC.DE | $633.6 692.61 USD |
+1.29
|
$273.02B 298.45B USD | $1.33K 1.46K USD | $624.3 682.44 USD | $634.1 693.16 USD | $273.02B 298.45B USD | 47.17 | $13.43 14.68 USD | |
| Chevron Corporation CHV.DE | $145.98 159.58 USD |
-0.25
|
$267B 291.87B USD | $1.96K 2.15K USD | $145 158.5 USD | $147.18 160.89 USD | $267B 291.87B USD | 14.41 | $10.13 11.07 USD | |
| Adobe Inc. ADB.DE | $528.7 577.94 USD |
+2.26
|
$234.46B 256.3B USD | $1.56K 1.7K USD | $519.5 567.88 USD | $528.7 577.94 USD | $234.46B 256.3B USD | 51.03 | $10.36 11.32 USD | |
| Salesforce, Inc. FOO.DE | $238.35 260.55 USD |
-0.48
|
$231.22B 252.76B USD | $1.19K 1.3K USD | $236.7 258.75 USD | $239.65 261.97 USD | $231.22B 252.76B USD | 46.10 | $5.17 5.65 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,103 2298.86 USD |
-0.52
|
$220.25B 240.76B USD | $94 102.75 USD | $2,093 2287.93 USD | $2,106 2302.14 USD | $220.25B 240.76B USD | 51.01 | $41.22 45.06 USD | |
| L'Oréal S.A. LOR.DE | $405.7 443.48 USD |
-1.6
|
$216.94B 237.14B USD | $445 486.45 USD | $403.3 440.86 USD | $407.6 445.56 USD | $216.94B 237.14B USD | 35.21 | $11.52 12.59 USD | |
| PepsiCo, Inc. PEP.DE | $152.22 166.4 USD |
-0.21
|
$209.47B 228.97B USD | $1.41K 1.54K USD | $151.64 165.76 USD | $152.8 167.03 USD | $209.47B 228.97B USD | 24.63 | $6.18 6.76 USD | |
| QUALCOMM Incorporated QCI.DE | $185.44 202.71 USD |
+0.23
|
$208.06B 227.44B USD | $2.19K 2.39K USD | $184 201.14 USD | $186.22 203.56 USD | $208.06B 227.44B USD | 26.52 | $6.99 7.64 USD | |
| Wells Fargo & Company NWT.DE | $56.12 61.35 USD |
+0.72
|
$197.98B 216.42B USD | $1 1.09 USD | $56.12 61.35 USD | $56.51 61.77 USD | $197.98B 216.42B USD | 12.55 | $4.47 4.89 USD | |
| T-Mobile US, Inc. TM5.DE | $166.32 181.81 USD |
+0.5
|
$196.99B 215.34B USD | $519 567.34 USD | $165.34 180.74 USD | $167.4 182.99 USD | $196.99B 215.34B USD | 24.28 | $6.85 7.49 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $500.4 547 USD |
-1.38
|
$191.01B 208.8B USD | $243 265.63 USD | $500.4 547 USD | $505 552.03 USD | $191.01B 208.8B USD | 34.48 | $14.51 15.86 USD | |
| Applied Materials, Inc. AP2.DE | $222.9 243.66 USD |
+1.34
|
$185.75B 203.05B USD | $348 380.41 USD | $219.3 239.72 USD | $223.35 244.15 USD | $185.75B 203.05B USD | 27.48 | $8.11 8.87 USD | |
| Intuit Inc. ITU.DE | $607.2 663.75 USD |
+0.63
|
$170.86B 186.78B USD | $165 180.37 USD | $604 660.25 USD | $609.5 666.27 USD | $170.86B 186.78B USD | 60.23 | $10.08 11.02 USD | |
| Texas Instruments Incorporated TII.DE | $183.38 200.46 USD |
+1.76
|
$168.27B 183.94B USD | $104 113.69 USD | $179.6 196.33 USD | $183.38 200.46 USD | $168.27B 183.94B USD | 30.66 | $5.98 6.54 USD | |
| McDonald's Corporation MDO.DE | $232.15 253.77 USD |
-0.73
|
$167.31B 182.89B USD | $3.09K 3.38K USD | $231.7 253.28 USD | $233.8 255.57 USD | $167.31B 182.89B USD | 21.18 | $10.96 11.98 USD | |
| Abbott Laboratories ABL.DE | $95.95 104.89 USD |
-0.8
|
$167.22B 182.79B USD | $645 705.07 USD | $95.75 104.67 USD | $96.29 105.26 USD | $167.22B 182.79B USD | 32.09 | $2.99 3.27 USD | |
| The Walt Disney Company WDP.DE | $90.31 98.72 USD |
-1.6
|
$166.39B 181.89B USD | $1.51K 1.65K USD | $90.31 98.72 USD | $91.5 100.02 USD | $166.39B 181.89B USD | 105.01 | $0.86 0.94 USD | |
| Danaher Corporation DAP.DE | $224.15 245.03 USD |
-2.12
|
$166.02B 181.49B USD | $660 721.47 USD | $224.1 244.97 USD | $227.7 248.91 USD | $166.02B 181.49B USD | 44.21 | $5.07 5.54 USD | |
| General Electric Company GCP.DE | $151.5 165.61 USD |
+3.41
|
$165.83B 181.28B USD | $1.14K 1.25K USD | $147 160.69 USD | $151.5 165.61 USD | $165.83B 181.28B USD | 42.67 | $3.55 3.88 USD | |
| American Express Company AEC1.DE | $218.2 238.52 USD |
+0.44
|
$158.09B 172.82B USD | $79 86.36 USD | $218 238.3 USD | $219.4 239.83 USD | $158.09B 172.82B USD | 19.30 | $11.3 12.35 USD | |
| Amgen Inc. AMG.DE | $289 315.92 USD |
-0.82
|
$155.28B 169.74B USD | $69 75.43 USD | $287.8 314.6 USD | $292.05 319.25 USD | $155.28B 169.74B USD | 44.25 | $6.53 7.14 USD | |
| ServiceNow, Inc. 4S0.DE | $735.5 804 USD |
+0.11
|
$151.91B 166.06B USD | $90 98.38 USD | $729.5 797.44 USD | $735.5 804 USD | $151.91B 166.06B USD | 84.05 | $8.75 9.56 USD | |
| International Business Machines Corporation IBM.DE | $164.6 179.93 USD |
+0.82
|
$151.7B 165.83B USD | $341 372.76 USD | $162.56 177.7 USD | $164.6 179.93 USD | $151.7B 165.83B USD | 20.04 | $8.21 8.97 USD | |
| Morgan Stanley DWD.DE | $92.38 100.98 USD |
+0.59
|
$150.84B 164.89B USD | $75 81.99 USD | $92.19 100.78 USD | $92.38 100.98 USD | $150.84B 164.89B USD | 18.00 | $5.13 5.61 USD | |
| Caterpillar Inc. CAT1.DE | $305 333.41 USD |
-0.65
|
$149.3B 163.2B USD | $311 339.97 USD | $305 333.41 USD | $308 336.69 USD | $149.3B 163.2B USD | 14.79 | $20.62 22.54 USD | |
| Philip Morris International Inc. 4I1.DE | $94.37 103.16 USD |
-0.65
|
$147.17B 160.88B USD | $299 326.85 USD | $94.07 102.83 USD | $94.55 103.36 USD | $147.17B 160.88B USD | 19.78 | $4.77 5.21 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $405.85 443.65 USD |
-0.81
|
$144.97B 158.48B USD | $93 101.66 USD | $402.5 439.99 USD | $410 448.19 USD | $144.97B 158.48B USD | 78.80 | $5.15 5.63 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $45.42 49.65 USD |
-1.54
|
$141.4B 154.56B USD | $1.22K 1.34K USD | $44.78 48.95 USD | $45.44 49.67 USD | $141.4B 154.56B USD | 25.66 | $1.77 1.93 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $429.75 469.77 USD |
+0.43
|
$139.85B 152.87B USD | $227 248.14 USD | $429.15 469.12 USD | $433.3 473.66 USD | $139.85B 152.87B USD | 17.98 | $23.89 26.11 USD | |
| Comcast Corporation CTP2.DE | $35.43 38.72 USD |
-0.94
|
$139.46B 152.45B USD | $122 133.36 USD | $35.43 38.72 USD | $35.43 38.72 USD | $139.46B 152.45B USD | 10.09 | $3.51 3.84 USD | |
| Uber Technologies, Inc. UT8.DE | $64.96 71.01 USD |
-0.85
|
$137.54B 150.35B USD | $1.31K 1.44K USD | $64.26 70.24 USD | $66.32 72.5 USD | $137.54B 150.35B USD | 112.00 | $0.58 0.63 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $7 7.65 USD | $155.42 169.9 USD | $155.48 169.96 USD | $135.46B 148.07B USD | 13.80 | $11.26 12.31 USD | |
| S&P Global Inc. MHL.DE | $418.5 457.48 USD |
+0.52
|
$131.28B 143.51B USD | $124 135.55 USD | $415.25 453.92 USD | $418.55 457.53 USD | $131.28B 143.51B USD | 50.24 | $8.33 9.11 USD | |
| Lam Research Corporation LAR.DE | $990.1 1082.31 USD |
+0.92
|
$130.64B 142.81B USD | $146 159.6 USD | $979.5 1070.73 USD | $993.1 1085.59 USD | $130.64B 142.81B USD | 39.05 | $25.35 27.71 USD | |
| Honeywell International Inc. ALD.DE | $197.82 216.24 USD |
+0.1
|
$129.33B 141.37B USD | $1.11K 1.21K USD | $195.84 214.08 USD | $197.82 216.24 USD | $129.33B 141.37B USD | 24.63 | $8.03 8.78 USD | |
| Union Pacific Corporation UNP.DE | $209.2 228.68 USD |
-0.38
|
$128.14B 140.08B USD | $180 196.76 USD | $208.65 228.08 USD | $209.9 229.45 USD | $128.14B 140.08B USD | 21.45 | $9.75 10.66 USD | |
| Schneider Electric S.E. SND.DE | $224.55 245.46 USD |
-0.4
|
$125.95B 137.68B USD | $339 370.57 USD | $221.6 242.24 USD | $224.55 245.46 USD | $125.95B 137.68B USD | 31.76 | $7.07 7.73 USD | |
| RTX Corporation 5UR.DE | $93.04 101.71 USD |
-0.19
|
$124.34B 135.92B USD | $546 596.85 USD | $92.5 101.11 USD | $93.12 101.79 USD | $124.34B 135.92B USD | 39.42 | $2.36 2.58 USD | |
| ConocoPhillips YCP.DE | $106.76 116.7 USD |
+0.06
|
$124.3B 135.88B USD | $221 241.58 USD | $106.24 116.13 USD | $107.06 117.03 USD | $124.3B 135.88B USD | 12.98 | $8.22 8.99 USD | |
| Booking Holdings Inc. PCE1.DE | $3,624 3961.52 USD |
-0.47
|
$123.76B 135.28B USD | $6 6.56 USD | $3,607 3942.94 USD | $3,640 3979.01 USD | $123.76B 135.28B USD | 29.32 | $123.58 135.09 USD | |
| Christian Dior SE DIO.DE | $662 723.66 USD |
-1.63
|
$119.43B 130.56B USD | $4 4.37 USD | $662 723.66 USD | $667.5 729.67 USD | $119.43B 130.56B USD | 18.94 | $34.95 38.21 USD | |
| The TJX Companies, Inc. TJX.DE | $102.88 112.46 USD |
+0.29
|
$116.27B 127.1B USD | $10 10.93 USD | $102.88 112.46 USD | $102.88 112.46 USD | $116.27B 127.1B USD | 27.36 | $3.76 4.11 USD | |
| Citigroup Inc. TRVC.DE | $59.76 65.33 USD |
+1.03
|
$114.91B 125.61B USD | $1.31K 1.43K USD | $58.91 64.4 USD | $59.76 65.33 USD | $114.91B 125.61B USD | 18.67 | $3.2 3.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $444.8 486.23 USD |
+0.77
|
$114.78B 125.47B USD | $32 34.98 USD | $439.75 480.71 USD | $444.8 486.23 USD | $114.78B 125.47B USD | 30.95 | $14.37 15.71 USD | |
| Sanofi SNW.DE | $90.42 98.84 USD |
-1.73
|
$113.14B 123.68B USD | $2.58K 2.82K USD | $90.42 98.84 USD | $91.48 100 USD | $113.14B 123.68B USD | 25.04 | $3.61 3.95 USD | |
| BlackRock, Inc. BLQA.DE | $732.5 800.72 USD |
+0.25
|
$109.22B 119.39B USD | $128 139.92 USD | $724.9 792.41 USD | $732.8 801.05 USD | $109.22B 119.39B USD | 19.99 | $36.63 40.04 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.62 59.71 USD |
+0.29
|
$107.66B 117.68B USD | $1.08K 1.18K USD | $53.96 58.99 USD | $54.62 59.71 USD | $107.66B 117.68B USD | 25.17 | $2.17 2.37 USD | |
| The Boeing Company BCO.DE | $173.7 189.88 USD |
+0.2
|
$106.63B 116.56B USD | $4.97K 5.43K USD | $172.7 188.78 USD | $176 192.39 USD | $106.63B 116.56B USD | 0 | -$3.3 -3.6 USD | |
| KLA Corporation KLA.DE | $776.6 848.93 USD |
+1.56
|
$105.23B 115.03B USD | $94 102.75 USD | $764.1 835.26 USD | $779 851.55 USD | $105.23B 115.03B USD | 43.67 | $17.78 19.44 USD | |
| Boston Scientific Corporation BSX.DE | $71 77.61 USD |
-0.7
|
$104.82B 114.59B USD | $415 453.65 USD | $71 77.61 USD | $71 77.61 USD | $104.82B 114.59B USD | 63.96 | $1.11 1.21 USD | |
| Lockheed Martin Corporation LOM.DE | $433.35 473.71 USD |
-0.46
|
$103.21B 112.82B USD | $383 418.67 USD | $432.85 473.16 USD | $435.3 475.84 USD | $103.21B 112.82B USD | 17.03 | $25.44 27.81 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $316.35 345.81 USD |
-0.24
|
$102.67B 112.24B USD | $92 100.57 USD | $314.9 344.23 USD | $317.15 346.69 USD | $102.67B 112.24B USD | 49.04 | $6.45 7.05 USD | |
| Dell Technologies Inc. 12DA.DE | $131.52 143.77 USD |
-0.44
|
$94.78B 103.61B USD | $1.37K 1.5K USD | $130.92 143.11 USD | $133.48 145.91 USD | $94.78B 103.61B USD | 28.90 | $4.55 4.97 USD | |
| L'Air Liquide S.A. AIL.DE | $163 178.18 USD |
+0.05
|
$93.96B 102.71B USD | $1.02K 1.12K USD | $161.2 176.21 USD | $163 178.18 USD | $93.96B 102.71B USD | 30.58 | $5.33 5.83 USD | |
| Deere & Company DCO.DE | $337 368.39 USD |
-1.3
|
$93.67B 102.4B USD | $52 56.84 USD | $335.5 366.75 USD | $337.7 369.15 USD | $93.67B 102.4B USD | 10.90 | $30.9 33.78 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Medtronic plc 2M6.DE | $71.47 78.13 USD |
-1.18
|
$92.41B 101.01B USD | $1.44K 1.58K USD | $71.32 77.96 USD | $71.93 78.63 USD | $92.41B 101.01B USD | 27.80 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $200.4 219.06 USD |
-0.99
|
$91.29B 99.8B USD | $48 52.47 USD | $199.8 218.41 USD | $200.8 219.5 USD | $91.29B 99.8B USD | 39.52 | $5.07 5.54 USD | |
| Airbnb, Inc. 6Z1.DE | $143.48 156.84 USD |
+2.19
|
$91.26B 99.76B USD | $234 255.79 USD | $139.98 153.02 USD | $143.48 156.84 USD | $91.26B 99.76B USD | 20.61 | $6.96 7.61 USD | |
| Automatic Data Processing, Inc. ADP.DE | $218.45 238.8 USD |
-1.18
|
$90.21B 98.61B USD | $12 13.12 USD | $218.45 238.8 USD | $218.45 238.8 USD | $90.21B 98.61B USD | 26.19 | $8.34 9.12 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| Synopsys, Inc. SYP.DE | $563.3 615.76 USD |
+1.13
|
$87B 95.11B USD | $94 102.75 USD | $559.9 612.05 USD | $565.2 617.84 USD | $87B 95.11B USD | 65.80 | $8.56 9.36 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Safran SA SEJ1.DE | $200.3 218.95 USD |
-1.23
|
$82.52B 90.2B USD | $13 14.21 USD | $200.2 218.85 USD | $200.9 219.61 USD | $82.52B 90.2B USD | 24.82 | $8.07 8.82 USD | |
| Mondelez International, Inc. KTF.DE | $60.8 66.46 USD |
+1.08
|
$82.5B 90.18B USD | $459 501.75 USD | $60.72 66.38 USD | $60.97 66.65 USD | $82.5B 90.18B USD | 20.82 | $2.92 3.19 USD | |
| Starbucks Corporation SRB.DE | $71.42 78.07 USD |
-0.67
|
$81.06B 88.61B USD | $904 988.19 USD | $71.34 77.98 USD | $71.96 78.66 USD | $81.06B 88.61B USD | 21.13 | $3.38 3.69 USD | |
| Prosus N.V. 1TY.DE | $33.05 36.13 USD |
-0.3
|
$80.78B 88.3B USD | $281 307.17 USD | $32.64 35.68 USD | $33.05 36.13 USD | $80.78B 88.3B USD | 13.48 | $2.45 2.68 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GIS.DE | $63.7 69.63 USD |
-0.95
|
$79.37B 86.76B USD | $585 639.48 USD | $63.42 69.33 USD | $64.31 70.3 USD | $79.37B 86.76B USD | 187.35 | $0.34 0.37 USD | |
| RELX PLC RDEB.DE | $42.24 46.17 USD |
+0.19
|
$78.67B 86B USD | $9.63K 10.53K USD | $42.24 46.17 USD | $42.24 46.17 USD | $78.67B 86B USD | 38.39 | $1.1 1.2 USD | |
| Waste Management, Inc. UWS.DE | $194.16 212.24 USD |
-1.72
|
$78.25B 85.54B USD | $514 561.87 USD | $193.1 211.08 USD | $195.9 214.15 USD | $78.25B 85.54B USD | 34.12 | $5.69 6.22 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,480.6 1618.5 USD |
+0.3
|
$75.39B 82.41B USD | $38 41.54 USD | $1,477 1614.56 USD | $1,490.8 1629.65 USD | $75.39B 82.41B USD | 71.42 | $20.73 22.66 USD | |
| Zoetis Inc. ZOE.DE | $162.42 177.55 USD |
+0.42
|
$74.29B 81.21B USD | $60 65.59 USD | $162.42 177.55 USD | $162.42 177.55 USD | $74.29B 81.21B USD | 33.55 | $4.84 5.29 USD | |
| Colgate-Palmolive Company CPA.DE | $89.29 97.61 USD |
-1.21
|
$73.45B 80.29B USD | $60 65.59 USD | $88.77 97.04 USD | $89.29 97.61 USD | $73.45B 80.29B USD | 30.37 | $2.94 3.21 USD | |
| General Dynamics Corporation GDX.DE | $266 290.77 USD |
-0.82
|
$73.04B 79.84B USD | $29 31.7 USD | $265 289.68 USD | $266 290.77 USD | $73.04B 79.84B USD | 23.31 | $11.41 12.47 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Ferrari N.V. 2FE.DE | $381.3 416.81 USD |
-0.21
|
$68.56B 74.95B USD | $399 436.16 USD | $375.8 410.8 USD | $381.4 416.92 USD | $68.56B 74.95B USD | 52.66 | $7.24 7.91 USD | |
| FedEx Corporation FDX.DE | $277.2 303.02 USD |
-0.7
|
$68.35B 74.72B USD | $9 9.84 USD | $277.2 303.02 USD | $278 303.89 USD | $68.35B 74.72B USD | 17.30 | $16.02 17.51 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $10 10.93 USD | $110.2 120.46 USD | $110.2 120.46 USD | $68.03B 74.36B USD | 31.57 | $3.49 3.82 USD | |
| CVS Health Corporation CVS.DE | $53.83 58.84 USD |
-2.16
|
$67.58B 73.87B USD | $667 729.12 USD | $53.32 58.29 USD | $54.44 59.51 USD | $67.58B 73.87B USD | 10.13 | $5.31 5.8 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Illinois Tool Works Inc. ILT.DE | $218.8 239.18 USD |
+0.37
|
$65.46B 71.55B USD | $272 297.33 USD | $217.5 237.76 USD | $218.8 239.18 USD | $65.46B 71.55B USD | 23.15 | $9.45 10.33 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $45.3 49.52 USD |
-0.13
|
$65.17B 71.24B USD | $3.12K 3.41K USD | $44.54 48.69 USD | $45.3 49.52 USD | $65.17B 71.24B USD | 42.73 | $1.06 1.16 USD | |
| Target Corporation DYH.DE | $135.44 148.05 USD |
-0.73
|
$62.66B 68.5B USD | $6 6.56 USD | $135.44 148.05 USD | $136.26 148.95 USD | $62.66B 68.5B USD | 16.31 | $8.3 9.07 USD | |
| Becton, Dickinson and Company BOX.DE | $212.8 232.62 USD |
-1.57
|
$61.71B 67.46B USD | $349 381.5 USD | $212 231.74 USD | $213.5 233.38 USD | $61.71B 67.46B USD | 49.03 | $4.34 4.74 USD | |
| Parker-Hannifin Corporation PAR.DE | $470.2 513.99 USD |
+0.77
|
$61.06B 66.75B USD | $413 451.46 USD | $466.7 510.17 USD | $471.2 515.09 USD | $61.06B 66.75B USD | 23.69 | $19.84 21.69 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NTH.DE | $404.7 442.39 USD |
-0.3
|
$60.35B 65.97B USD | $100 109.31 USD | $404.7 442.39 USD | $405 442.72 USD | $60.35B 65.97B USD | 30.29 | $13.36 14.6 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $281 307.17 USD | $96.66 105.66 USD | $96.66 105.66 USD | $59.49B 65.03B USD | 72.13 | $1.34 1.46 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $9 9.84 USD | $29.78 32.55 USD | $29.78 32.55 USD | $58.85B 64.33B USD | 17.21 | $1.73 1.89 USD | |
| Spotify Technology S.A. 639.DE | $291.6 318.76 USD |
+0.07
|
$58.29B 63.72B USD | $1.38K 1.51K USD | $289.85 316.85 USD | $294.55 321.98 USD | $58.29B 63.72B USD | 0 | -$0.61 -0.6 USD | |
| U.S. Bancorp UB5.DE | $36.69 40.1 USD |
-1.05
|
$58.09B 63.5B USD | $103 112.59 USD | $36.69 40.1 USD | $36.69 40.1 USD | $58.09B 63.5B USD | 13.10 | $2.8 3.06 USD | |
| Vinci SA SQU.DE | $101.3 110.73 USD |
+0.45
|
$57.96B 63.36B USD | $535 584.83 USD | $100.15 109.48 USD | $101.7 111.17 USD | $57.96B 63.36B USD | 12.36 | $8.19 8.95 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||