Ergebnisseite 5 für Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (816)
- {{country.name}}
- Alle Länder
- Deutschland (816)
XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (1)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (13)
- Autoteile (20)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (8)
- Internet-Einzelhandel (11)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (1)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (21)
- Hypothekenfinanzierung (1)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (9)
- Immobilien-Dienstleistungen (19)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (7)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (4)
- Biotechnologie (15)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (2)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (7)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (37)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (8)
- Eisenbahnen (6)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (26)
- Software-Anwendung (1)
- Kommunikationseinrichtung (12)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (15)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Walt Disney Company
WDP.DE
DE
|
€86.19 99.49 USD |
+0.33
|
€149.67B 172.77B USD | €3.53K 4.08K USD | €84.94 98.05 USD | €86.20 99.5 USD | €149.67B 172.77B USD | 15.90 | €5.42 6.26 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€257.70 297.47 USD |
-2.18
|
€144.99B 167.37B USD | €2.68K 3.09K USD | €257.50 297.24 USD | €263.70 304.4 USD | €144.99B 167.37B USD | 32.29 | €7.98 9.21 USD | ||
The Boeing Company
BCO.DE
DE
|
€180.96 208.89 USD |
-2.24
|
€142.65B 164.67B USD | €2.63K 3.03K USD | €180.44 208.29 USD | €185.66 214.31 USD | €142.65B 164.67B USD | 82.25 | €2.20 2.54 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€233.70 269.77 USD |
+0.47
|
€138.75B 160.16B USD | €26.00 30.01 USD | €233.70 269.77 USD | €235.30 271.61 USD | €138.75B 160.16B USD | 22.17 | €10.54 12.17 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€70.54 81.43 USD |
+1
|
€136.52B 157.58B USD | €381.00 439.8 USD | €69.86 80.64 USD | €70.54 81.43 USD | €136.52B 157.58B USD | 22.46 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€78.04 90.08 USD |
-1.66
|
€135.93B 156.91B USD | €1.27K 1.47K USD | €77.50 89.46 USD | €79.28 91.52 USD | €135.93B 156.91B USD | 25.17 | €3.10 3.58 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€77.54 89.51 USD |
+2.46
|
€134.85B 155.66B USD | €8.00 9.23 USD | €77.54 89.51 USD | €77.54 89.51 USD | €134.85B 155.66B USD | 17.74 | €4.37 5.04 USD | ||
Deere & Company
DCO.DE
DE
|
€490.60 566.32 USD |
-0.59
|
€132.51B 152.97B USD | €54.00 62.33 USD | €490.40 566.09 USD | €499.00 576.01 USD | €132.51B 152.97B USD | 32.06 | €15.30 17.66 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€106.36 122.78 USD |
-1.3
|
€132.05B 152.43B USD | €3.31K 3.82K USD | €106.34 122.75 USD | €109.14 125.98 USD | €132.05B 152.43B USD | 16.67 | €6.38 7.36 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€362.75 418.73 USD |
-1.77
|
€128.47B 148.3B USD | €130.00 150.06 USD | €362.60 418.56 USD | €369.35 426.35 USD | €128.47B 148.3B USD | 50.87 | €7.13 8.23 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€147.60 170.38 USD |
-2.19
|
€127.03B 146.64B USD | €4.25K 4.91K USD | €145.62 168.09 USD | €153.16 176.8 USD | €127.03B 146.64B USD | 81.54 | €1.81 2.09 USD | ||
ConocoPhillips
YCP.DE
DE
|
€104.24 120.33 USD |
+3.72
|
€126.99B 146.59B USD | €598.00 690.29 USD | €100.44 115.94 USD | €104.24 120.33 USD | €126.99B 146.59B USD | 20.31 | €5.13 5.92 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€291.70 336.72 USD |
-1.75
|
€121.19B 139.89B USD | €364.00 420.18 USD | €291.60 336.6 USD | €299.90 346.18 USD | €121.19B 139.89B USD | 16.99 | €17.16 19.81 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€181.78 209.83 USD |
-2.02
|
€115.19B 132.96B USD | €945.00 1.09K USD | €181.78 209.83 USD | €188.48 217.57 USD | €115.19B 132.96B USD | 33.41 | €5.44 6.28 USD | ||
Danaher Corporation
DAP.DE
DE
|
€160.60 185.39 USD |
-0.83
|
€113.67B 131.21B USD | €1.08K 1.25K USD | €160.15 184.87 USD | €163.00 188.16 USD | €113.67B 131.21B USD | 35.76 | €4.49 5.18 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€371.30 428.6 USD |
+1.09
|
€109.90B 126.87B USD | €307.00 354.38 USD | €363.70 419.83 USD | €372.50 429.99 USD | €109.90B 126.87B USD | 27.02 | €13.74 15.86 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€139.10 160.57 USD |
-2.76
|
€107.79B 124.42B USD | €1.76K 2.03K USD | €139.00 160.45 USD | €143.15 165.24 USD | €107.79B 124.42B USD | 21.13 | €6.58 7.6 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€168.92 194.99 USD |
+0.49
|
€107.52B 124.11B USD | €1.51K 1.74K USD | €167.68 193.56 USD | €170.38 196.68 USD | €107.52B 124.11B USD | 30.54 | €5.53 6.38 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€84.18 97.17 USD |
+0.45
|
€107.41B 123.98B USD | €504.00 581.78 USD | €83.58 96.48 USD | €84.18 97.17 USD | €107.41B 123.98B USD | 42.51 | €1.98 2.29 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€456.40 526.84 USD |
+0.2
|
€105.23B 121.47B USD | €721.00 832.28 USD | €456.30 526.72 USD | €462.60 534 USD | €105.23B 121.47B USD | 25.49 | €17.90 20.66 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€269.20 310.75 USD |
+0.11
|
€103.20B 119.13B USD | €257.00 296.66 USD | €269.20 310.75 USD | €273.40 315.6 USD | €103.20B 119.13B USD | 35.89 | €7.50 8.66 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.68 56.19 USD |
+0.39
|
€99.41B 114.75B USD | €1.12K 1.3K USD | €48.53 56.01 USD | €49.16 56.75 USD | €99.41B 114.75B USD | 15.70 | €3.10 3.58 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€85.89 99.15 USD |
+1.62
|
€97.89B 113B USD | €32.00 36.94 USD | €84.03 97 USD | €85.89 99.15 USD | €97.89B 113B USD | 75.34 | €1.14 1.32 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€772.80 892.07 USD |
+0.21
|
€97.44B 112.48B USD | €67.00 77.34 USD | €772.80 892.07 USD | €790.60 912.62 USD | €97.44B 112.48B USD | 32.85 | €23.52 27.15 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€381.30 440.15 USD |
-0.81
|
€96.78B 111.71B USD | €9.00 10.39 USD | €381.30 440.15 USD | €387.10 446.84 USD | €96.78B 111.71B USD | 26.09 | €14.61 16.86 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€334.50 386.12 USD |
-0.52
|
€92.26B 106.5B USD | €192.00 221.63 USD | €331.20 382.32 USD | €342.85 395.76 USD | €92.26B 106.5B USD | 89.67 | €3.73 4.31 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€439.50 507.33 USD |
+2.45
|
€90.37B 104.32B USD | €634.00 731.85 USD | €423.50 488.86 USD | €443.50 511.95 USD | €90.37B 104.32B USD | 34.14 | €12.87 14.86 USD | ||
Medtronic plc
2M6.DE
DE
|
€70.24 81.08 USD |
-1.18
|
€90.18B 104.1B USD | €1.14K 1.32K USD | €70.24 81.08 USD | €71.40 82.42 USD | €90.18B 104.1B USD | 21.74 | €3.23 3.73 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€216.70 250.14 USD |
+1.26
|
€86.70B 100.08B USD | €428.00 494.06 USD | €216.70 250.14 USD | €223.80 258.34 USD | €86.70B 100.08B USD | 57.78 | €3.75 4.33 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€455.80 526.15 USD |
0
|
€82.23B 94.92B USD | €1.00 1.15 USD | €455.80 526.15 USD | €455.80 526.15 USD | €82.23B 94.92B USD | 18.15 | €25.11 28.99 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€178.05 205.53 USD |
-0.81
|
€81.94B 94.59B USD | €1.90K 2.19K USD | €176.55 203.8 USD | €178.50 206.05 USD | €81.94B 94.59B USD | 35.82 | €4.97 5.74 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€226.50 261.46 USD |
+1.3
|
€81.84B 94.47B USD | €68.00 78.49 USD | €223.30 257.76 USD | €226.95 261.98 USD | €81.84B 94.47B USD | 22.27 | €10.17 11.74 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€297.50 343.41 USD |
+0.07
|
€80.45B 92.87B USD | €106.00 122.36 USD | €296.00 341.68 USD | €298.90 345.03 USD | €80.45B 92.87B USD | 21.57 | €13.79 15.92 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€200.65 231.62 USD |
+1.04
|
€80.21B 92.59B USD | €231.00 266.65 USD | €198.56 229.2 USD | €201.25 232.31 USD | €80.21B 92.59B USD | 21.55 | €9.31 10.75 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€366.60 423.18 USD |
+0.85
|
€79.61B 91.9B USD | €6.00 6.93 USD | €366.60 423.18 USD | €366.60 423.18 USD | €79.61B 91.9B USD | 17.90 | €20.47 23.63 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€194.65 224.69 USD |
+2.07
|
€78.17B 90.23B USD | €1.10K 1.27K USD | €191.00 220.48 USD | €194.65 224.69 USD | €78.17B 90.23B USD | 32.49 | €5.99 6.91 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.98 72.7 USD |
+1.84
|
€77.02B 88.91B USD | €53.00 61.18 USD | €62.98 72.7 USD | €62.98 72.7 USD | €77.02B 88.91B USD | 31.80 | €1.98 2.29 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€90.46 104.42 USD |
-2.58
|
€76.89B 88.76B USD | €2.76K 3.18K USD | €90.22 104.14 USD | €93.60 108.05 USD | €76.89B 88.76B USD | 16.84 | €5.37 6.2 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€398.00 459.43 USD |
-0.38
|
€76.21B 87.97B USD | €172.00 198.55 USD | €392.50 453.08 USD | €402.50 464.62 USD | €76.21B 87.97B USD | 104.73 | €3.80 4.39 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.72 47 USD |
+0.28
|
€75.66B 87.34B USD | €30.00 34.63 USD | €40.72 47 USD | €40.72 47 USD | €75.66B 87.34B USD | 28.87 | €1.41 1.63 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€123.95 143.08 USD |
-1.39
|
€75.62B 87.3B USD | €5.00 5.77 USD | €123.95 143.08 USD | €123.95 143.08 USD | €75.62B 87.3B USD | 43.64 | €2.84 3.28 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€48.10 55.52 USD |
0
|
€74.93B 86.49B USD | €87.00 100.43 USD | €48.10 55.52 USD | €48.10 55.52 USD | €74.93B 86.49B USD | 11.61 | €4.14 4.78 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.94 24.17 USD |
+1.75
|
€74.78B 86.33B USD | €1.75K 2.02K USD | €20.50 23.66 USD | €20.94 24.17 USD | €74.78B 86.33B USD | 4.72 | €4.43 5.11 USD | ||
3M Company
MMM.DE
DE
|
€138.25 159.59 USD |
+2.41
|
€73.92B 85.32B USD | €1.47K 1.7K USD | €131.60 151.91 USD | €140.75 162.47 USD | €73.92B 85.32B USD | 30.65 | €4.51 5.21 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€210.50 242.99 USD |
+3.69
|
€72.96B 84.22B USD | €1.94K 2.24K USD | €202.00 233.18 USD | €215.00 248.18 USD | €72.96B 84.22B USD | 0 | -€3.05 -3.5 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€55.36 63.9 USD |
+1.6
|
€71.06B 82.03B USD | €1.26K 1.45K USD | €54.29 62.67 USD | €55.36 63.9 USD | €71.06B 82.03B USD | 31.63 | €1.75 2.02 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,397.80 1613.53 USD |
-0.64
|
€70.86B 81.8B USD | €413.00 476.74 USD | €1,386.20 1600.14 USD | €1,417.80 1636.62 USD | €70.86B 81.8B USD | 42.46 | €32.92 38 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€197.00 227.4 USD |
+1.03
|
€70.12B 80.95B USD | €1.21K 1.4K USD | €192.40 222.09 USD | €198.60 229.25 USD | €70.12B 80.95B USD | 596.96 | €0.33 0.38 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€122.85 141.81 USD |
-0.04
|
€69.47B 80.2B USD | €30.00 34.63 USD | €122.85 141.81 USD | €122.85 141.81 USD | €69.47B 80.2B USD | 20.61 | €5.96 6.88 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
|
Vinci SA
SQU.DE
DE
|
€122.65 141.58 USD |
0
|
€67.57B 78B USD | €2.11K 2.44K USD | €121.80 140.6 USD | €124.15 143.31 USD | €67.57B 78B USD | 14.17 | €8.65 9.98 USD | ||
Intuit Inc.
ITU.DE
DE
|
€246.70 284.77 USD |
-4.19
|
€67.48B 77.9B USD | €6.06K 7K USD | €245.35 283.22 USD | €254.00 293.2 USD | €67.48B 77.9B USD | 17.36 | €14.21 16.4 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€472.20 545.08 USD |
+0.68
|
€67.07B 77.42B USD | €86.00 99.27 USD | €471.20 543.92 USD | €478.10 551.89 USD | €67.07B 77.42B USD | 17.06 | €27.67 31.94 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€229.20 264.57 USD |
+1.91
|
€66.91B 77.24B USD | €145.00 167.38 USD | €229.20 264.57 USD | €229.20 264.57 USD | €66.91B 77.24B USD | 17.38 | €13.18 15.21 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€112.48 129.84 USD |
-1.94
|
€66.76B 77.06B USD | €159.00 183.54 USD | €111.64 128.87 USD | €113.66 131.2 USD | €66.76B 77.06B USD | 32.04 | €3.51 4.05 USD | ||
FedEx Corporation
FDX.DE
DE
|
€279.20 322.29 USD |
-1.97
|
€66.62B 76.9B USD | €341.00 393.63 USD | €279.20 322.29 USD | €285.90 330.02 USD | €66.62B 76.9B USD | 17.17 | €16.26 18.77 USD | ||
The Cigna Group
CGN.DE
DE
|
€249.60 288.12 USD |
-0.76
|
€66.03B 76.22B USD | €36.00 41.56 USD | €249.60 288.12 USD | €249.70 288.24 USD | €66.03B 76.22B USD | 2.52 | €98.69 113.92 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€122.20 141.06 USD |
+2.82
|
€65.09B 75.13B USD | €94.00 108.51 USD | €120.95 139.62 USD | €122.20 141.06 USD | €65.09B 75.13B USD | 13.83 | €8.83 10.19 USD | ||
General Motors Company
8GM.DE
DE
|
€72.01 83.12 USD |
+1.59
|
€64.93B 74.95B USD | €1.00 1.15 USD | €72.01 83.12 USD | €72.01 83.12 USD | €64.93B 74.95B USD | 30.25 | €2.38 2.75 USD | ||
Phillips 66
R66.DE
DE
|
€158.55 183.02 USD |
+2.52
|
€63.57B 73.38B USD | €33.00 38.09 USD | €153.85 177.59 USD | €158.55 183.02 USD | €63.57B 73.38B USD | 18.05 | €8.78 10.14 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€219.30 253.15 USD |
-0.72
|
€63.09B 72.83B USD | €17.00 19.62 USD | €219.30 253.15 USD | €221.60 255.8 USD | €63.09B 72.83B USD | 23.47 | €9.34 10.78 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€41.84 48.29 USD |
-1.5
|
€62.18B 71.78B USD | €808.00 932.7 USD | €41.70 48.14 USD | €42.10 48.6 USD | €62.18B 71.78B USD | 20.21 | €2.07 2.39 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€77.60 89.58 USD |
+1.31
|
€62.09B 71.68B USD | €309.00 356.69 USD | €75.24 86.85 USD | €77.60 89.58 USD | €62.09B 71.68B USD | 34.64 | €2.24 2.59 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.65 31.92 USD |
+2.1
|
€61.52B 71.01B USD | €21.00 24.24 USD | €27.60 31.86 USD | €27.65 31.92 USD | €61.52B 71.01B USD | 21.43 | €1.29 1.49 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€41.06 47.4 USD |
+0.34
|
€61.51B 71B USD | €332.00 383.24 USD | €40.46 46.7 USD | €41.06 47.4 USD | €61.51B 71B USD | 15.26 | €2.69 3.11 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€933.40 1077.46 USD |
-0.13
|
€58.47B 67.5B USD | €1.00 1.15 USD | €933.40 1077.46 USD | €950.40 1097.08 USD | €58.47B 67.5B USD | 27.50 | €33.93 39.17 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.85 26.38 USD |
-0.7
|
€57.29B 66.13B USD | €799.00 922.31 USD | €22.85 26.38 USD | €23.00 26.55 USD | €57.29B 66.13B USD | 0 | -€0.61 -0.7 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€728.90 841.39 USD |
+2.4
|
€56.71B 65.46B USD | €3.13K 3.61K USD | €690.10 796.61 USD | €762.40 880.06 USD | €56.71B 65.46B USD | 148.45 | €4.91 5.67 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€528.80 610.41 USD |
-0.47
|
€55.44B 64B USD | €10.00 11.54 USD | €528.80 610.41 USD | €532.30 614.45 USD | €55.44B 64B USD | 14.87 | €35.54 41.03 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€243.70 281.31 USD |
+0.87
|
€54.27B 62.64B USD | €141.00 162.76 USD | €238.20 274.96 USD | €245.40 283.27 USD | €54.27B 62.64B USD | 29.57 | €8.24 9.51 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€374.10 431.84 USD |
-1.34
|
€52.95B 61.13B USD | €2.69K 3.11K USD | €370.20 427.33 USD | €388.90 448.92 USD | €52.95B 61.13B USD | 142.78 | €2.62 3.02 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€105.75 122.07 USD |
-0.94
|
€51.53B 59.48B USD | €964.00 1.11K USD | €103.35 119.3 USD | €105.75 122.07 USD | €51.53B 59.48B USD | 38.59 | €2.74 3.16 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€57.44 66.3 USD |
+0.98
|
€50.52B 58.32B USD | €298.00 343.99 USD | €57.30 66.14 USD | €57.44 66.3 USD | €50.52B 58.32B USD | 19.53 | €2.94 3.39 USD | ||
Target Corporation
DYH.DE
DE
|
€110.60 127.67 USD |
+1.47
|
€50.23B 57.99B USD | €62.00 71.57 USD | €109.40 126.28 USD | €110.60 127.67 USD | €50.23B 57.99B USD | 16.83 | €6.57 7.58 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€68.73 79.34 USD |
-2.34
|
€50.18B 57.92B USD | €5.62K 6.49K USD | €68.73 79.34 USD | €70.54 81.43 USD | €50.18B 57.92B USD | 9.76 | €7.04 8.13 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€194.50 224.52 USD |
+2.58
|
€50.07B 57.8B USD | €3.00 3.46 USD | €192.30 221.98 USD | €194.60 224.63 USD | €50.07B 57.8B USD | 4.95 | €39.23 45.28 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€60.16 69.44 USD |
+0.33
|
€49.97B 57.68B USD | €194.00 223.94 USD | €60.16 69.44 USD | €61.66 71.18 USD | €49.97B 57.68B USD | 46.27 | €1.30 1.5 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€16.31 18.82 USD |
-0.67
|
€49.32B 56.93B USD | €5.56K 6.42K USD | €16.26 18.77 USD | €16.41 18.94 USD | €49.32B 56.93B USD | 7.65 | €2.13 2.46 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€264.00 304.74 USD |
+0.15
|
€49.18B 56.77B USD | €35.00 40.4 USD | €264.00 304.74 USD | €264.00 304.74 USD | €49.18B 56.77B USD | 33.04 | €7.99 9.22 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.91 33.37 USD |
+0.66
|
€49.16B 56.74B USD | €3.50K 4.04K USD | €28.37 32.75 USD | €29.13 33.63 USD | €49.16B 56.74B USD | 28.06 | €1.03 1.19 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€171.68 198.18 USD |
+2.03
|
€48.30B 55.75B USD | €86.00 99.27 USD | €167.82 193.72 USD | €171.80 198.31 USD | €48.30B 55.75B USD | 199.62 | €0.86 0.99 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.26 86.88 USD |
-0.5
|
€47.42B 54.73B USD | €1.00 1.15 USD | €75.26 86.88 USD | €75.26 86.88 USD | €47.42B 54.73B USD | 15.45 | €4.87 5.62 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€73.36 84.68 USD |
0
|
€47.20B 54.49B USD | €18.00 20.78 USD | €73.36 84.68 USD | €73.36 84.68 USD | €47.20B 54.49B USD | 16.33 | €4.49 5.18 USD | ||
Fastenal Company
FAS.DE
DE
|
€40.52 46.77 USD |
+0.43
|
€46.51B 53.69B USD | €100.00 115.43 USD | €40.52 46.77 USD | €40.52 46.77 USD | €46.51B 53.69B USD | 41.34 | €0.98 1.13 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€40.02 46.2 USD |
+5.37
|
€46.16B 53.28B USD | €904.00 1.04K USD | €38.82 44.81 USD | €40.02 46.2 USD | €46.16B 53.28B USD | 12.86 | €3.11 3.59 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€67.65 78.09 USD |
-1.44
|
€44.45B 51.31B USD | €311.00 359 USD | €67.49 77.91 USD | €68.47 79.04 USD | €44.45B 51.31B USD | 11.38 | €5.94 6.86 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||