Ergebnisseite 6 für Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (816)
- {{country.name}}
- Alle Länder
- Deutschland (816)
XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (1)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (13)
- Autoteile (20)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (8)
- Internet-Einzelhandel (11)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (1)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (21)
- Hypothekenfinanzierung (1)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (9)
- Immobilien-Dienstleistungen (19)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (7)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (4)
- Biotechnologie (15)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (2)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (7)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (37)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (8)
- Eisenbahnen (6)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (26)
- Software-Anwendung (1)
- Kommunikationseinrichtung (12)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (15)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASM International NV
AVS.DE
DE
|
€903.80 1043.29 USD |
-0.96
|
€44.18B 51B USD | €272.00 313.98 USD | €880.80 1016.74 USD | €916.40 1057.83 USD | €44.18B 51B USD | 44.80 | €20.17 23.28 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
-0.46
|
€43.41B 50.11B USD | €14.00 16.16 USD | €173.44 200.21 USD | €173.58 200.37 USD | €43.41B 50.11B USD | 59.44 | €2.92 3.37 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€74.82 86.37 USD |
-0.21
|
€43.08B 49.73B USD | €148.00 170.84 USD | €74.82 86.37 USD | €75.14 86.74 USD | €43.08B 49.73B USD | 46.76 | €1.60 1.85 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€386.40 446.03 USD |
-1.43
|
€43.00B 49.63B USD | €4.00 4.62 USD | €386.40 446.03 USD | €386.40 446.03 USD | €43.00B 49.63B USD | 46.27 | €8.35 9.64 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€93.84 108.32 USD |
-2.96
|
€42.62B 49.19B USD | €2.32K 2.67K USD | €93.56 108 USD | €96.54 111.44 USD | €42.62B 49.19B USD | 27.35 | €3.43 3.96 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€75.30 86.92 USD |
-0.4
|
€42.59B 49.16B USD | €699.00 806.88 USD | €75.00 86.58 USD | €75.70 87.38 USD | €42.59B 49.16B USD | 26.14 | €2.88 3.32 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€66.30 76.53 USD |
+1.66
|
€42.55B 49.11B USD | €8.75K 10.1K USD | €65.82 75.98 USD | €66.42 76.67 USD | €42.55B 49.11B USD | 23.51 | €2.82 3.26 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€93.91 108.4 USD |
+1.7
|
€41.70B 48.13B USD | €215.00 248.18 USD | €92.41 106.67 USD | €93.91 108.4 USD | €41.70B 48.13B USD | 24.97 | €3.76 4.34 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€193.84 223.76 USD |
+0.18
|
€40.93B 47.25B USD | €160.00 184.69 USD | €190.50 219.9 USD | €194.10 224.06 USD | €40.93B 47.25B USD | 32.63 | €5.94 6.86 USD | ||
Exelon Corporation
PEO.DE
DE
|
€39.56 45.66 USD |
+1.11
|
€40.47B 46.72B USD | €161.00 185.85 USD | €38.93 44.94 USD | €39.56 45.66 USD | €40.47B 46.72B USD | 16.68 | €2.37 2.74 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€102.10 117.86 USD |
+0.2
|
€39.66B 45.78B USD | €375.00 432.88 USD | €101.00 116.59 USD | €103.30 119.24 USD | €39.66B 45.78B USD | 11.91 | €8.57 9.89 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€69.68 80.43 USD |
+1.75
|
€38.85B 44.85B USD | €40.00 46.17 USD | €69.24 79.93 USD | €69.68 80.43 USD | €38.85B 44.85B USD | 20.61 | €3.38 3.9 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€521.20 601.64 USD |
-0.72
|
€37.91B 43.76B USD | €26.00 30.01 USD | €521.20 601.64 USD | €528.00 609.49 USD | €37.91B 43.76B USD | 34.35 | €15.17 17.51 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€36.67 42.33 USD |
-0.52
|
€37.61B 43.42B USD | €151.00 174.3 USD | €36.67 42.33 USD | €36.86 42.55 USD | €37.61B 43.42B USD | 16.29 | €2.25 2.6 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€95.28 109.98 USD |
-4.41
|
€37.05B 42.76B USD | €2.89K 3.33K USD | €95.04 109.71 USD | €101.12 116.73 USD | €37.05B 42.76B USD | 80.74 | €1.18 1.36 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€129.95 150.01 USD |
+0.46
|
€35.81B 41.33B USD | €2.00 2.31 USD | €126.70 146.25 USD | €130.05 150.12 USD | €35.81B 41.33B USD | 26.14 | €4.97 5.74 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€72.80 84.04 USD |
-3.37
|
€35.44B 40.91B USD | €1.25K 1.44K USD | €72.80 84.04 USD | €75.46 87.11 USD | €35.44B 40.91B USD | 12.59 | €5.78 6.67 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€58.90 67.99 USD |
+1.12
|
€35.06B 40.47B USD | €3.03K 3.5K USD | €57.20 66.03 USD | €59.15 68.28 USD | €35.06B 40.47B USD | 53.06 | €1.11 1.28 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,417.00 2790.03 USD |
+5.5
|
€35.03B 40.44B USD | €49.00 56.56 USD | €2,320.00 2678.06 USD | €2,443.00 2820.04 USD | €35.03B 40.44B USD | 25.79 | €93.70 108.16 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.42 12.03 USD |
0
|
€34.60B 39.95B USD | €713.00 823.04 USD | €10.32 11.91 USD | €10.54 12.17 USD | €34.60B 39.95B USD | 14.88 | €0.70 0.81 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€93.46 107.88 USD |
+1.32
|
€34.44B 39.76B USD | €220.00 253.95 USD | €93.46 107.88 USD | €93.46 107.88 USD | €34.44B 39.76B USD | 18.14 | €5.15 5.94 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€71.28 82.28 USD |
+3.7
|
€34.35B 39.66B USD | €324.00 374 USD | €68.48 79.05 USD | €71.28 82.28 USD | €34.35B 39.66B USD | 36.55 | €1.95 2.25 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€256.80 296.43 USD |
0
|
€34.29B 39.58B USD | €7.00 8.08 USD | €256.80 296.43 USD | €256.80 296.43 USD | €34.29B 39.58B USD | 74.00 | €3.47 4.01 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€55.56 64.13 USD |
+1.15
|
€34.26B 39.54B USD | €17.00 19.62 USD | €54.72 63.17 USD | €55.56 64.13 USD | €34.26B 39.54B USD | 41.77 | €1.33 1.54 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,360.00 2724.23 USD |
+2.52
|
€34.21B 39.49B USD | €3.00 3.46 USD | €2,260.00 2608.8 USD | €2,360.00 2724.23 USD | €34.21B 39.49B USD | 25.18 | €93.69 108.15 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€26.55 30.65 USD |
+3.11
|
€34.06B 39.31B USD | €275.00 317.44 USD | €25.70 29.67 USD | €26.60 30.71 USD | €34.06B 39.31B USD | 27.94 | €0.95 1.1 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€182.30 210.44 USD |
+0.61
|
€33.85B 39.07B USD | €833.00 961.56 USD | €181.10 209.05 USD | €185.10 213.67 USD | €33.85B 39.07B USD | 0 | -€1.41 -1.6 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€14.60 16.85 USD |
+0.69
|
€32.15B 37.11B USD | €10.00 11.54 USD | €14.60 16.85 USD | €14.60 16.85 USD | €32.15B 37.11B USD | 13.03 | €1.12 1.29 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.18 41.76 USD |
+1.32
|
€31.86B 36.78B USD | €3.80K 4.39K USD | €35.67 41.18 USD | €36.18 41.76 USD | €31.86B 36.78B USD | 14.35 | €2.52 2.91 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€87.70 101.24 USD |
+2.45
|
€31.42B 36.27B USD | €1.00 1.15 USD | €86.65 100.02 USD | €87.70 101.24 USD | €31.42B 36.27B USD | 22.31 | €3.93 4.54 USD | ||
Kering SA
PPX.DE
DE
|
€255.30 294.7 USD |
-0.04
|
€31.30B 36.14B USD | €418.00 482.51 USD | €251.05 289.8 USD | €257.00 296.66 USD | €31.30B 36.14B USD | 0 | -€0.23 -0.2 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€152.95 176.56 USD |
-4.7
|
€31.02B 35.81B USD | €27.00 31.17 USD | €151.40 174.77 USD | €152.95 176.56 USD | €31.02B 35.81B USD | 32.89 | €4.65 5.37 USD | ||
|
NatWest Group plc
RYS1.DE
DE
|
€3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€71.40 82.42 USD |
+1.19
|
€29.93B 34.55B USD | €2.78K 3.2K USD | €70.18 81.01 USD | €71.76 82.84 USD | €29.93B 34.55B USD | 13.49 | €5.29 6.11 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.69 16.96 USD |
+1.2
|
€29.78B 34.38B USD | €2.00 2.31 USD | €14.69 16.96 USD | €14.69 16.96 USD | €29.78B 34.38B USD | 13.00 | €1.13 1.3 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€88.14 101.74 USD |
+1.7
|
€29.26B 33.77B USD | €1.07K 1.24K USD | €86.21 99.52 USD | €88.14 101.74 USD | €29.26B 33.77B USD | 19.63 | €4.49 5.18 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€90.00 103.89 USD |
-1.96
|
€29.21B 33.72B USD | €385.00 444.42 USD | €89.60 103.43 USD | €94.20 108.74 USD | €29.21B 33.72B USD | 9.27 | €9.70 11.2 USD | ||
EQT Corporation
EQ6.DE
DE
|
€46.24 53.38 USD |
+1.2
|
€28.92B 33.39B USD | €770.00 888.84 USD | €45.76 52.82 USD | €46.46 53.63 USD | €28.92B 33.39B USD | 10.11 | €4.57 5.28 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€140.50 162.18 USD |
-1.76
|
€27.53B 31.78B USD | €44.00 50.79 USD | €140.50 162.18 USD | €142.36 164.33 USD | €27.53B 31.78B USD | 25.49 | €5.51 6.36 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€76.04 87.78 USD |
+2.04
|
€27.51B 31.76B USD | €536.00 618.72 USD | €74.12 85.56 USD | €76.04 87.78 USD | €27.51B 31.76B USD | 0 | -€0.61 -0.7 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€10.83 12.5 USD |
+1.22
|
€27.07B 31.24B USD | €2.50K 2.89K USD | €10.67 12.31 USD | €10.83 12.5 USD | €27.07B 31.24B USD | 8.13 | €1.33 1.54 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.70 40.06 USD |
+1.49
|
€25.41B 29.33B USD | €1.86K 2.15K USD | €34.30 39.59 USD | €34.73 40.09 USD | €25.41B 29.33B USD | 20.41 | €1.70 1.96 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€802.70 926.58 USD |
-3.35
|
€25.31B 29.22B USD | €805.00 929.24 USD | €801.40 925.08 USD | €827.70 955.44 USD | €25.31B 29.22B USD | 23.86 | €33.64 38.83 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
FISERV INC. R
FIV.DE
DE
|
€46.45 53.62 USD |
+0.65
|
€24.77B 28.59B USD | €2.12K 2.44K USD | €45.55 52.58 USD | €46.85 54.08 USD | €24.77B 28.59B USD | 9.07 | €5.12 5.91 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€82.29 94.99 USD |
-1.39
|
€24.13B 27.85B USD | €131.00 151.22 USD | €82.29 94.99 USD | €83.35 96.21 USD | €24.13B 27.85B USD | 13.97 | €5.89 6.8 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.08 17.41 USD |
-1.92
|
€24.07B 27.79B USD | €11.00 12.7 USD | €15.08 17.41 USD | €15.36 17.73 USD | €24.07B 27.79B USD | 21.23 | €0.71 0.82 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€144.25 166.51 USD |
-0.72
|
€23.43B 27.05B USD | €150.00 173.15 USD | €142.00 163.92 USD | €145.60 168.07 USD | €23.43B 27.05B USD | 29.43 | €4.90 5.66 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€218.00 251.64 USD |
-5.63
|
€23.42B 27.04B USD | €1.27K 1.47K USD | €216.50 249.91 USD | €227.50 262.61 USD | €23.42B 27.04B USD | 16.22 | €13.44 15.51 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€110.70 127.78 USD |
0
|
€23.36B 26.96B USD | €53.00 61.18 USD | €110.70 127.78 USD | €110.70 127.78 USD | €23.36B 26.96B USD | 140.12 | €0.79 0.91 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€30.85 35.61 USD |
-0.03
|
€23.21B 26.79B USD | €25.00 28.86 USD | €30.85 35.61 USD | €30.85 35.61 USD | €23.21B 26.79B USD | 21.87 | €1.41 1.63 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€288.30 332.79 USD |
+0.63
|
€22.84B 26.36B USD | €1.82K 2.1K USD | €285.30 329.33 USD | €294.60 340.07 USD | €22.84B 26.36B USD | 150.15 | €1.92 2.22 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€70.20 81.03 USD |
-0.57
|
€22.77B 26.29B USD | €189.00 218.17 USD | €69.00 79.65 USD | €70.20 81.03 USD | €22.77B 26.29B USD | 100.28 | €0.70 0.81 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.00 60.03 USD |
-0.34
|
€22.43B 25.89B USD | €345.00 398.25 USD | €50.78 58.62 USD | €52.32 60.39 USD | €22.43B 25.89B USD | 17.04 | €3.05 3.52 USD | ||
Xylem Inc.
XY6.DE
DE
|
€94.12 108.65 USD |
-1.26
|
€22.37B 25.82B USD | €489.00 564.47 USD | €94.12 108.65 USD | €95.43 110.16 USD | €22.37B 25.82B USD | 26.96 | €3.49 4.03 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€245.40 283.27 USD |
-0.69
|
€22.33B 25.78B USD | €321.00 370.54 USD | €244.00 281.66 USD | €246.00 283.97 USD | €22.33B 25.78B USD | 31.22 | €7.86 9.07 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€110.70 127.78 USD |
+2.22
|
€21.62B 24.95B USD | €282.00 325.52 USD | €109.60 126.52 USD | €110.70 127.78 USD | €21.62B 24.95B USD | 22.59 | €4.90 5.66 USD | ||
|
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €90.00 103.89 USD | €50.42 58.2 USD | €50.42 58.2 USD | €21.58B 24.91B USD | 30.37 | €1.66 1.92 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€45.52 52.55 USD |
-0.03
|
€21.53B 24.85B USD | €1.54K 1.77K USD | €45.40 52.41 USD | €45.80 52.87 USD | €21.53B 24.85B USD | 11.38 | €4.00 4.62 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€29.32 33.85 USD |
+2.48
|
€21.13B 24.39B USD | €6.61K 7.63K USD | €28.48 32.88 USD | €29.35 33.88 USD | €21.13B 24.39B USD | 0 | -€3.47 -4.005 USD | ||
|
KeyCorp
KEY.DE
DE
|
€19.25 22.22 USD |
+1.85
|
€20.78B 23.98B USD | €1.00 1.15 USD | €19.25 22.22 USD | €19.25 22.22 USD | €20.78B 23.98B USD | 13.55 | €1.42 1.64 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€58.65 67.7 USD |
-1.18
|
€20.38B 23.52B USD | €1.01K 1.17K USD | €58.30 67.3 USD | €59.70 68.91 USD | €20.38B 23.52B USD | 14.92 | €3.93 4.54 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€91.94 106.13 USD |
+0.46
|
€20.28B 23.41B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.28B 23.41B USD | 14.99 | €6.13 7.08 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€71.88 82.97 USD |
+0.39
|
€18.81B 21.71B USD | €55.00 63.49 USD | €71.72 82.79 USD | €71.88 82.97 USD | €18.81B 21.71B USD | 17.23 | €4.17 4.81 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€313.90 362.35 USD |
-2.73
|
€18.68B 21.57B USD | €4.00 4.62 USD | €322.70 372.5 USD | €322.70 372.5 USD | €18.68B 21.57B USD | 23.96 | €13.10 15.12 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€38.19 44.08 USD |
+6.41
|
€18.67B 21.55B USD | €304.00 350.92 USD | €38.19 44.08 USD | €38.19 44.08 USD | €18.67B 21.55B USD | 29.37 | €1.30 1.5 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€97.13 112.12 USD |
+1.13
|
€18.67B 21.55B USD | €15.00 17.32 USD | €97.13 112.12 USD | €97.77 112.86 USD | €18.67B 21.55B USD | 17.95 | €5.41 6.24 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€110.08 127.07 USD |
+2.76
|
€17.80B 20.55B USD | €1.85K 2.13K USD | €106.34 122.75 USD | €110.90 128.02 USD | €17.80B 20.55B USD | 0 | -€0.42 -0.4 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€179.40 207.09 USD |
+0.84
|
€17.45B 20.15B USD | €22.00 25.4 USD | €179.40 207.09 USD | €181.10 209.05 USD | €17.45B 20.15B USD | 65.00 | €2.76 3.19 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€99.50 114.86 USD |
-1.09
|
€16.63B 19.2B USD | €874.00 1.01K USD | €98.36 113.54 USD | €99.96 115.39 USD | €16.63B 19.2B USD | 10.89 | €9.13 10.54 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€80.75 93.21 USD |
-0.25
|
€16.41B 18.94B USD | €296.00 341.68 USD | €80.75 93.21 USD | €81.05 93.56 USD | €16.41B 18.94B USD | 10.43 | €7.74 8.93 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€13.79 15.92 USD |
-0.43
|
€16.06B 18.54B USD | €743.00 857.67 USD | €13.67 15.78 USD | €13.96 16.12 USD | €16.06B 18.54B USD | 0 | -€0.26 -0.3 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€63.12 72.86 USD |
-0.69
|
€15.89B 18.35B USD | €1.34K 1.54K USD | €62.60 72.26 USD | €63.14 72.88 USD | €15.89B 18.35B USD | 11.29 | €5.59 6.45 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
|
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€58.92 68.01 USD |
-4.84
|
€15.55B 17.95B USD | €3.26K 3.76K USD | €58.92 68.01 USD | €62.26 71.87 USD | €15.55B 17.95B USD | 17.38 | €3.39 3.91 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€127.50 147.18 USD |
-2.63
|
€15.04B 17.36B USD | €3.93K 4.53K USD | €127.30 146.95 USD | €130.90 151.1 USD | €15.04B 17.36B USD | 0 | -€2.97 -3.4 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€99.00 114.28 USD |
+1.48
|
€14.29B 16.5B USD | €183.00 211.24 USD | €98.22 113.38 USD | €99.00 114.28 USD | €14.29B 16.5B USD | 11.35 | €8.72 10.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||