Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (816)
- {{country.name}}
- Alle Länder
- Deutschland (816)
XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (1)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (13)
- Autoteile (20)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (8)
- Internet-Einzelhandel (11)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (1)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (21)
- Hypothekenfinanzierung (1)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (9)
- Immobilien-Dienstleistungen (19)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (7)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (4)
- Biotechnologie (15)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (2)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (7)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (37)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (8)
- Eisenbahnen (6)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (26)
- Software-Anwendung (1)
- Kommunikationseinrichtung (12)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (15)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €178.92 195.58 USD |
-0.96
|
€4.33T 4.74T USD | €111.97K 122.4K USD | €178.76 195.41 USD | €182.62 199.63 USD | €4.33T 4.74T USD | 31.83 | €5.62 6.14 USD | ||
| Apple Inc. APC.DE | €269.30 294.38 USD |
-0.96
|
€3.96T 4.32T USD | €17.20K 18.81K USD | €266.40 291.21 USD | €272.50 297.88 USD | €3.96T 4.32T USD | 37.82 | €7.12 7.78 USD | ||
| Alphabet Inc. ABEA.DE | €313.25 342.42 USD |
-2.22
|
€3.82T 4.18T USD | €23.30K 25.47K USD | €313.25 342.42 USD | €319.90 349.69 USD | €3.82T 4.18T USD | 27.77 | €11.28 12.33 USD | ||
| Alphabet Inc. ABEC.DE | €311.50 340.51 USD |
-2.14
|
€3.80T 4.15T USD | €7.03K 7.69K USD | €311.50 340.51 USD | €317.50 347.07 USD | €3.80T 4.15T USD | 27.56 | €11.30 12.35 USD | ||
| Microsoft Corporation MSF.DE | €357.30 390.58 USD |
-2.08
|
€2.65T 2.9T USD | €16.22K 17.73K USD | €356.55 389.76 USD | €361.10 394.73 USD | €2.65T 2.9T USD | 24.72 | €14.45 15.8 USD | ||
| Amazon.com, Inc. AMZ.DE | €214.40 234.37 USD |
-2.32
|
€2.31T 2.52T USD | €24.31K 26.57K USD | €211.25 230.92 USD | €216.30 236.45 USD | €2.31T 2.52T USD | 31.02 | €6.91 7.55 USD | ||
| Broadcom Inc. 1YD.DE | €340.30 371.99 USD |
-0.99
|
€1.61T 1.76T USD | €12.65K 13.83K USD | €335.75 367.02 USD | €348.30 380.74 USD | €1.61T 1.76T USD | 65.56 | €5.19 5.67 USD | ||
| Tesla, Inc. TL0.DE | €347.90 380.3 USD |
-0.21
|
€1.31T 1.43T USD | €19.95K 21.8K USD | €339.50 371.12 USD | €348.30 380.74 USD | €1.31T 1.43T USD | 370.10 | €0.94 1.03 USD | ||
| Meta Platforms, Inc. FB2A.DE | €511.50 559.14 USD |
-3.67
|
€1.30T 1.42T USD | €13.76K 15.04K USD | €502.00 548.75 USD | €519.30 567.67 USD | €1.30T 1.42T USD | 21.60 | €23.68 25.89 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €424.25 463.76 USD |
-0.01
|
€915.05B 1T USD | €6.62K 7.24K USD | €419.40 458.46 USD | €424.25 463.76 USD | €915.05B 1T USD | 14.65 | €28.94 31.64 USD | ||
| Micron Technology, Inc. MTE.DE | €800.50 875.05 USD |
-0.31
|
€902.75B 986.83B USD | €31.49K 34.43K USD | €763.50 834.61 USD | €822.70 899.32 USD | €902.75B 986.83B USD | 43.91 | €18.23 19.93 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €414.60 453.21 USD |
-1.46
|
€676.05B 739.01B USD | €31.15K 34.05K USD | €405.50 443.27 USD | €423.90 463.38 USD | €676.05B 739.01B USD | 161.32 | €2.57 2.81 USD | ||
| ASML Holding N.V. ASME.DE | €1,497.60 1637.08 USD |
+2.45
|
€577.20B 630.96B USD | €17.12K 18.71K USD | €1,419.60 1551.81 USD | €1,511.00 1651.73 USD | €577.20B 630.96B USD | 57.88 | €25.87 28.28 USD | ||
| Exxon Mobil Corporation XONA.DE | €133.00 145.39 USD |
+1.68
|
€551.28B 602.62B USD | €14.88K 16.27K USD | €130.30 142.44 USD | €133.00 145.39 USD | €551.28B 602.62B USD | 26.02 | €5.11 5.59 USD | ||
| Oracle Corporation ORC.DE | €183.14 200.2 USD |
-3.36
|
€527.27B 576.37B USD | €28.41K 31.05K USD | €182.20 199.17 USD | €190.06 207.76 USD | €527.27B 576.37B USD | 38.23 | €4.79 5.24 USD | ||
| Intel Corporation INL.DE | €92.64 101.27 USD |
+3.01
|
€465.61B 508.97B USD | €108.83K 118.96K USD | €85.15 93.08 USD | €98.03 107.16 USD | €465.61B 508.97B USD | 0 | -€0.51 -0.5 USD | ||
| Cisco Systems, Inc. CIS.DE | €107.02 116.99 USD |
-1.51
|
€421.81B 461.1B USD | €6.55K 7.16K USD | €105.36 115.17 USD | €107.44 117.45 USD | €421.81B 461.1B USD | 41.32 | €2.59 2.83 USD | ||
| Netflix, Inc. NFC.DE | €71.50 78.16 USD |
+1.17
|
€301.07B 329.11B USD | €20.61K 22.53K USD | €70.56 77.13 USD | €71.50 78.16 USD | €301.07B 329.11B USD | 26.77 | €2.67 2.92 USD | ||
| The Coca-Cola Company CCC3.DE | €68.98 75.4 USD |
+0.42
|
€296.79B 324.43B USD | €8.81K 9.63K USD | €67.93 74.26 USD | €69.11 75.55 USD | €296.79B 324.43B USD | 25.17 | €2.74 3 USD | ||
| Palantir Technologies Inc. PTX.DE | €118.42 129.45 USD |
-0.52
|
€283.89B 310.33B USD | €25.46K 27.83K USD | €116.66 127.53 USD | €118.68 129.73 USD | €283.89B 310.33B USD | 155.81 | €0.76 0.83 USD | ||
| HSBC Holdings plc HBC1.DE | €15.90 17.39 USD |
+0.35
|
€272.73B 298.13B USD | €305.91K 334.41K USD | €15.74 17.2 USD | €16.05 17.54 USD | €272.73B 298.13B USD | 15.29 | €1.04 1.14 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €105.20 115 USD |
-0.94
|
€252.39B 275.9B USD | €12.01K 13.13K USD | €104.60 114.34 USD | €106.00 115.87 USD | €252.39B 275.9B USD | 18.78 | €5.60 6.12 USD | ||
| International Business Machines Corporation IBM.DE | €247.45 270.5 USD |
-0.26
|
€232.57B 254.24B USD | €6.64K 7.26K USD | €242.95 265.58 USD | €250.95 274.32 USD | €232.57B 254.24B USD | 25.43 | €9.73 10.64 USD | ||
| Dell Technologies Inc. 12DA.DE | €342.35 374.23 USD |
-2.19
|
€222.38B 243.09B USD | €4.76K 5.2K USD | €335.00 366.2 USD | €348.15 380.57 USD | €222.38B 243.09B USD | 31.64 | €10.82 11.83 USD | ||
| Marvell Technology, Inc. 9MW.DE | €246.00 268.91 USD |
-1.93
|
€215.39B 235.45B USD | €46.22K 50.53K USD | €240.35 262.74 USD | €252.50 276.02 USD | €215.39B 235.45B USD | 98.00 | €2.51 2.74 USD | ||
| Shell plc R6C0.DE | €37.69 41.2 USD |
+0.76
|
€209.28B 228.77B USD | €61.13K 66.82K USD | €37.38 40.86 USD | €37.95 41.48 USD | €209.28B 228.77B USD | 13.65 | €2.76 3.02 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €266.80 291.65 USD |
-0.74
|
€203.50B 222.45B USD | €459.62K 502.42K USD | €259.75 283.94 USD | €267.25 292.14 USD | €203.50B 222.45B USD | 27.56 | €9.68 10.58 USD | ||
| Linde plc LIN.DE | €439.00 479.89 USD |
-1.53
|
€202.97B 221.87B USD | €5.79K 6.33K USD | €436.80 477.48 USD | €442.00 483.17 USD | €202.97B 221.87B USD | 33.84 | €12.97 14.18 USD | ||
| QUALCOMM Incorporated QCI.DE | €188.98 206.58 USD |
-3.31
|
€199.18B 217.74B USD | €12.17K 13.3K USD | €184.58 201.77 USD | €192.66 210.6 USD | €199.18B 217.74B USD | 23.59 | €8.01 8.76 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €234.25 256.07 USD |
-2.07
|
€190.91B 208.69B USD | €6.29K 6.88K USD | €229.80 251.2 USD | €237.25 259.35 USD | €190.91B 208.69B USD | 239.03 | €0.98 1.07 USD | ||
| SAP SE SAP.DE | €158.86 173.66 USD |
-1.62
|
€185.48B 202.75B USD | €996.88K 1.09M USD | €157.32 171.97 USD | €161.08 176.08 USD | €185.48B 202.75B USD | 25.49 | €6.23 6.81 USD | ||
| TotalEnergies SE TOTB.DE | €77.73 84.97 USD |
+0.45
|
€172.65B 188.73B USD | €10.69K 11.68K USD | €77.27 84.47 USD | €78.63 85.95 USD | €172.65B 188.73B USD | 13.40 | €5.80 6.34 USD | ||
| Verizon Communications Inc. BAC.DE | €39.19 42.84 USD |
-0.43
|
€163.64B 178.88B USD | €3.28K 3.59K USD | €39.10 42.74 USD | €39.55 43.23 USD | €163.64B 178.88B USD | 11.10 | €3.53 3.86 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €451.80 493.88 USD |
-3.66
|
€155.73B 170.23B USD | €10.42K 11.39K USD | €444.10 485.46 USD | €475.60 519.9 USD | €155.73B 170.23B USD | 31.37 | €14.40 15.74 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.68 11.68 USD |
+0.13
|
€153.85B 168.18B USD | €42.14K 46.06K USD | €10.55 11.53 USD | €10.76 11.77 USD | €153.85B 168.18B USD | 12.14 | €0.88 0.96 USD | ||
| Rio Tinto Group RIO1.DE | €87.56 95.71 USD |
-0.57
|
€142.39B 155.66B USD | €65.49K 71.58K USD | €87.09 95.2 USD | €88.22 96.44 USD | €142.39B 155.66B USD | 16.70 | €5.24 5.73 USD | ||
| Allianz SE ALV.DE | €374.50 409.38 USD |
+0.46
|
€142.04B 155.27B USD | €236.14K 258.13K USD | €371.50 406.1 USD | €375.60 410.58 USD | €142.04B 155.27B USD | 12.10 | €30.94 33.82 USD | ||
| Airbus SE AIR.DE | €178.88 195.54 USD |
-0.07
|
€140.82B 153.93B USD | €124.47K 136.06K USD | €172.78 188.87 USD | €179.02 195.69 USD | €140.82B 153.93B USD | 28.21 | €6.34 6.93 USD | ||
| AT&T Inc. SOBA.DE | €19.50 21.31 USD |
-1.16
|
€135.48B 148.1B USD | €9.00K 9.83K USD | €19.50 21.31 USD | €19.79 21.64 USD | €135.48B 148.1B USD | 7.44 | €2.62 2.86 USD | ||
| Siemens Energy AG ENR.DE | €158.52 173.28 USD |
+0.32
|
€134.88B 147.44B USD | €724.88K 792.39K USD | €153.58 167.88 USD | €159.98 174.88 USD | €134.88B 147.44B USD | 62.40 | €2.54 2.78 USD | ||
| Iberdrola, S.A. IBE1.DE | €19.90 21.75 USD |
+0.15
|
€134.45B 146.97B USD | €9.80K 10.71K USD | €19.82 21.67 USD | €19.96 21.82 USD | €134.45B 146.97B USD | 24.86 | €0.80 0.87 USD | ||
| Deutsche Telekom AG DTE.DE | €27.63 30.2 USD |
-0.11
|
€133.67B 146.12B USD | €2.04M 2.23M USD | €27.31 29.85 USD | €27.84 30.43 USD | €133.67B 146.12B USD | 15.26 | €1.81 1.98 USD | ||
| Salesforce, Inc. FOO.DE | €160.26 175.19 USD |
-0.58
|
€131.25B 143.48B USD | €5.04K 5.51K USD | €157.72 172.41 USD | €160.88 175.86 USD | €131.25B 143.48B USD | 21.56 | €7.43 8.12 USD | ||
| Pfizer Inc. PFE.DE | €22.52 24.61 USD |
-0.57
|
€128.32B 140.27B USD | €27.23K 29.77K USD | €22.43 24.52 USD | €22.64 24.75 USD | €128.32B 140.27B USD | 19.92 | €1.13 1.24 USD | ||
| Uber Technologies, Inc. UT8.DE | €60.86 66.53 USD |
-1.22
|
€123.89B 135.42B USD | €9.04K 9.88K USD | €60.61 66.25 USD | €61.56 67.29 USD | €123.89B 135.42B USD | 17.53 | €3.47 3.79 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.58 15.94 USD |
-0.18
|
€120.97B 132.24B USD | €143.03K 156.35K USD | €14.05 15.35 USD | €14.64 16 USD | €120.97B 132.24B USD | 18.22 | €0.80 0.87 USD | ||
| British American Tobacco p.l.c. BMT.DE | €51.98 56.82 USD |
+1.68
|
€112.35B 122.82B USD | €112.67K 123.16K USD | €51.56 56.36 USD | €52.40 57.28 USD | €112.35B 122.82B USD | 12.89 | €4.03 4.41 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.62 21.44 USD |
+1.06
|
€109.16B 119.33B USD | €10.43K 11.4K USD | €19.24 21.03 USD | €19.69 21.52 USD | €109.16B 119.33B USD | 10.77 | €1.82 1.99 USD | ||
| UniCredit S.p.A. CRIN.DE | €72.48 79.23 USD |
-0.9
|
€108.60B 118.71B USD | €26.98K 29.49K USD | €71.83 78.52 USD | €72.93 79.72 USD | €108.60B 118.71B USD | 9.96 | €7.27 7.95 USD | ||
| Altria Group, Inc. PHM7.DE | €62.44 68.26 USD |
+0.06
|
€104.27B 113.98B USD | €1.12K 1.22K USD | €62.10 67.88 USD | €62.70 68.54 USD | €104.27B 113.98B USD | 15.15 | €4.12 4.5 USD | ||
| BNP Paribas SA BNP.DE | €93.44 102.14 USD |
-0.13
|
€102.79B 112.37B USD | €6.38K 6.98K USD | €92.29 100.89 USD | €94.00 102.75 USD | €102.79B 112.37B USD | 8.81 | €10.60 11.59 USD | ||
| Infineon Technologies AG IFX.DE | €78.61 85.93 USD |
+1.69
|
€102.15B 111.67B USD | €3.04M 3.32M USD | €74.02 80.91 USD | €79.58 86.99 USD | €102.15B 111.67B USD | 95.86 | €0.82 0.9 USD | ||
| ServiceNow, Inc. 4S0.DE | €98.96 108.18 USD |
+0.06
|
€102.06B 111.56B USD | €39.52K 43.2K USD | €96.52 105.51 USD | €99.22 108.46 USD | €102.06B 111.56B USD | 68.72 | €1.44 1.57 USD | ||
| BP p.l.c. BPE5.DE | €6.34 6.93 USD |
+0.49
|
€98.00B 107.13B USD | €1.02M 1.11M USD | €6.30 6.88 USD | €6.43 7.03 USD | €98.00B 107.13B USD | 35.23 | €0.18 0.2 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.57 6.08 USD |
-1.89
|
€97.01B 106.04B USD | €106.42K 116.33K USD | €5.42 5.92 USD | €5.57 6.09 USD | €97.01B 106.04B USD | 10.30 | €0.54 0.59 USD | ||
| Enel SpA ENL.DE | €9.63 10.53 USD |
-0.08
|
€95.60B 104.5B USD | €9.07K 9.91K USD | €9.60 10.5 USD | €9.67 10.57 USD | €95.60B 104.5B USD | 25.35 | €0.38 0.42 USD | ||
| Newmont Corporation NMM.DE | €86.31 94.35 USD |
-2.15
|
€92.14B 100.72B USD | €7.66K 8.37K USD | €86.00 94.01 USD | €87.53 95.68 USD | €92.14B 100.72B USD | 12.99 | €6.64 7.26 USD | ||
| Sanofi SNW.DE | €76.80 83.95 USD |
-1.48
|
€91.92B 100.48B USD | €7.24K 7.91K USD | €76.80 83.95 USD | €77.79 85.03 USD | €91.92B 100.48B USD | 19.39 | €3.96 4.33 USD | ||
| Prosus N.V. 1TY.DE | €39.88 43.59 USD |
-1.13
|
€85.01B 92.93B USD | €10.87K 11.88K USD | €39.52 43.2 USD | €40.16 43.89 USD | €85.01B 92.93B USD | 8.02 | €4.97 5.43 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €56.24 61.48 USD |
+1.5
|
€80.85B 88.38B USD | €14.65K 16.01K USD | €55.17 60.31 USD | €56.49 61.75 USD | €80.85B 88.38B USD | 34.50 | €1.63 1.78 USD | ||
| AXA SA AXA.DE | €39.58 43.27 USD |
+0.08
|
€80.51B 88.01B USD | €3.48K 3.8K USD | €39.50 43.18 USD | €39.65 43.34 USD | €80.51B 88.01B USD | 11.57 | €3.42 3.74 USD | ||
| ING Groep N.V. INN1.DE | €25.78 28.18 USD |
-0.73
|
€73.92B 80.8B USD | €54.00K 59.03K USD | €25.68 28.07 USD | €26.02 28.44 USD | €73.92B 80.8B USD | 11.76 | €2.19 2.39 USD | ||
| Barclays PLC BCY.DE | €5.29 5.79 USD |
-0.15
|
€71.67B 78.35B USD | €120.14K 131.33K USD | €5.23 5.72 USD | €5.36 5.86 USD | €71.67B 78.35B USD | 10.58 | €0.50 0.55 USD | ||
| Nokia Oyj NOA3.DE | €12.65 13.82 USD |
-3.4
|
€70.59B 77.17B USD | €1.45M 1.58M USD | €12.45 13.6 USD | €12.98 14.19 USD | €70.59B 77.17B USD | 90.32 | €0.14 0.15 USD | ||
| National Grid plc NNGF.DE | €13.98 15.28 USD |
-1.2
|
€69.56B 76.04B USD | €247.65K 270.71K USD | €13.93 15.22 USD | €14.16 15.47 USD | €69.56B 76.04B USD | 18.39 | €0.76 0.83 USD | ||
| Eni S.p.A. ENI.DE | €23.70 25.9 USD |
+0.66
|
€69.53B 76B USD | €14.04K 15.34K USD | €23.47 25.65 USD | €24.00 26.24 USD | €69.53B 76B USD | 23.69 | €1.00 1.09 USD | ||
| Engie SA GZF.DE | €26.93 29.44 USD |
-0.04
|
€68.43B 74.8B USD | €2.61K 2.85K USD | €26.90 29.41 USD | €27.18 29.71 USD | €68.43B 74.8B USD | 17.83 | €1.51 1.65 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.17 1.27 USD |
+0.39
|
€67.88B 74.2B USD | €17.70K 19.35K USD | €1.15 1.26 USD | €1.17 1.28 USD | €67.88B 74.2B USD | 12.94 | €0.09 0.1 USD | ||
| BAE Systems plc BSP.DE | €22.68 24.79 USD |
+1.2
|
€66.56B 72.75B USD | €42.29K 46.23K USD | €22.12 24.18 USD | €22.79 24.91 USD | €66.56B 72.75B USD | 28.70 | €0.79 0.86 USD | ||
| Merck KGaA MRK.DE | €137.20 149.98 USD |
+0.26
|
€59.65B 65.21B USD | €99.81K 109.11K USD | €135.30 147.9 USD | €137.35 150.14 USD | €59.65B 65.21B USD | 23.53 | €5.83 6.37 USD | ||
| Deutsche Post AG DHL.DE | €51.88 56.71 USD |
-0.54
|
€58.07B 63.47B USD | €689.83K 754.08K USD | €51.18 55.95 USD | €51.96 56.8 USD | €58.07B 63.47B USD | 16.78 | €3.09 3.38 USD | ||
| STMicroelectronics N.V. SGM.DE | €64.66 70.68 USD |
+2.49
|
€57.47B 62.82B USD | €41.01K 44.83K USD | €60.94 66.62 USD | €65.26 71.34 USD | €57.47B 62.82B USD | 461.85 | €0.14 0.15 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €448.50 490.27 USD |
+0.09
|
€57.39B 62.74B USD | €120.00K 131.17K USD | €446.00 487.54 USD | €451.50 493.55 USD | €57.39B 62.74B USD | 8.59 | €52.20 57.06 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €42.77 46.75 USD |
-1.34
|
€56.64B 61.91B USD | €6.97K 7.62K USD | €42.24 46.17 USD | €43.49 47.54 USD | €56.64B 61.91B USD | 46.48 | €0.92 1.01 USD | ||
| Rheinmetall AG RHM.DE | €1,214.80 1327.94 USD |
+0.41
|
€56.54B 61.81B USD | €62.57K 68.4K USD | €1,181.80 1291.87 USD | €1,220.00 1333.62 USD | €56.54B 61.81B USD | 54.57 | €22.26 24.33 USD | ||
| NIKE, Inc. NKE.DE | €37.63 41.13 USD |
+0.95
|
€55.73B 60.92B USD | €39.97K 43.69K USD | €36.95 40.39 USD | €37.63 41.13 USD | €55.73B 60.92B USD | 28.72 | €1.31 1.43 USD | ||
| Nordea Bank Abp 04Q.DE | €16.10 17.59 USD |
-0.22
|
€54.62B 59.71B USD | €3.05K 3.33K USD | €15.96 17.45 USD | €16.12 17.62 USD | €54.62B 59.71B USD | 11.83 | €1.36 1.49 USD | ||
| Ferrari N.V. 2FE.DE | €306.10 334.61 USD |
+1.97
|
€53.90B 58.92B USD | €6.62K 7.23K USD | €299.25 327.12 USD | €306.10 334.61 USD | €53.90B 58.92B USD | 34.08 | €8.98 9.82 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.64 30.21 USD |
+0.38
|
€52.87B 57.79B USD | €1.88M 2.05M USD | €27.09 29.61 USD | €27.71 30.29 USD | €52.87B 57.79B USD | 8.74 | €3.16 3.45 USD | ||
| RELX PLC RDEB.DE | €30.00 32.79 USD |
-1.19
|
€52.86B 57.78B USD | €1.38K 1.51K USD | €30.00 32.79 USD | €30.22 33.03 USD | €52.86B 57.78B USD | 23.25 | €1.29 1.41 USD | ||
| Ford Motor Company FMC1.DE | €12.96 14.16 USD |
+0.31
|
€51.62B 56.43B USD | €3.65K 3.99K USD | €12.95 14.16 USD | €13.09 14.31 USD | €51.62B 56.43B USD | 0 | -€1.34 -1.4 USD | ||
| Occidental Petroleum Corporation OPC.DE | €50.28 54.96 USD |
+0.22
|
€50.01B 54.67B USD | €8.42K 9.21K USD | €49.50 54.1 USD | €50.60 55.31 USD | €50.01B 54.67B USD | 78.56 | €0.64 0.7 USD | ||
| E.ON SE EOAN.DE | €18.24 19.93 USD |
-0.22
|
€47.65B 52.09B USD | €692.36K 756.84K USD | €18.20 19.9 USD | €18.40 20.11 USD | €47.65B 52.09B USD | 13.91 | €1.31 1.43 USD | ||
| Orange S.A. FTE.DE | €17.70 19.35 USD |
+1.37
|
€47.07B 51.45B USD | €2.80K 3.06K USD | €17.44 19.06 USD | €17.79 19.44 USD | €47.07B 51.45B USD | 147.50 | €0.12 0.13 USD | ||
| Mercedes-Benz Group AG MBG.DE | €48.22 52.71 USD |
+0.46
|
€46.16B 50.46B USD | €1.02M 1.11M USD | €47.15 51.54 USD | €48.34 52.84 USD | €46.16B 50.46B USD | 9.47 | €5.09 5.56 USD | ||
| Volkswagen AG VOW.DE | €89.75 98.11 USD |
+0.34
|
€44.99B 49.18B USD | €35.59K 38.9K USD | €88.30 96.52 USD | €90.15 98.55 USD | €44.99B 49.18B USD | 7.35 | €12.21 13.35 USD | ||
| Deutsche Börse AG DB1.DE | €245.40 268.26 USD |
-0.2
|
€44.69B 48.85B USD | €103.58K 113.22K USD | €244.30 267.05 USD | €250.40 273.72 USD | €44.69B 48.85B USD | 21.89 | €11.21 12.25 USD | ||
| ArcelorMittal S.A. ARRD.DE | €58.32 63.75 USD |
-1.72
|
€44.35B 48.48B USD | €13.09K 14.31K USD | €57.68 63.05 USD | €59.54 65.09 USD | €44.35B 48.48B USD | 17.72 | €3.29 3.6 USD | ||
| Volkswagen AG VOW3.DE | €88.20 96.41 USD |
+0.41
|
€44.21B 48.33B USD | €341.55K 373.36K USD | €86.76 94.84 USD | €88.50 96.74 USD | €44.21B 48.33B USD | 7.22 | €12.21 13.35 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €48.02 52.49 USD |
+2.48
|
€43.75B 47.82B USD | €380.31K 415.73K USD | €47.30 51.71 USD | €48.49 53.01 USD | €43.75B 47.82B USD | 102.17 | €0.47 0.51 USD | ||
| BASF SE BAS.DE | €49.10 53.67 USD |
-3.7
|
€43.42B 47.46B USD | €1.32M 1.44M USD | €48.86 53.41 USD | €50.74 55.47 USD | €43.42B 47.46B USD | 28.87 | €1.70 1.86 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €69.90 76.41 USD |
-0.43
|
€42.44B 46.39B USD | €14.95K 16.34K USD | €69.05 75.48 USD | €70.25 76.79 USD | €42.44B 46.39B USD | 6.24 | €11.19 12.23 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €69.86 76.37 USD |
-0.74
|
€42.41B 46.36B USD | €561.92K 614.25K USD | €68.98 75.4 USD | €70.24 76.78 USD | €42.41B 46.36B USD | 6.24 | €11.19 12.23 USD | ||
| Commerzbank AG CBK.DE | €36.69 40.11 USD |
-1.11
|
€40.23B 43.98B USD | €1.14M 1.25M USD | €36.26 39.64 USD | €37.00 40.45 USD | €40.23B 43.98B USD | 16.90 | €2.17 2.37 USD | ||
| RWE Aktiengesellschaft RWE.DE | €55.96 61.17 USD |
-0.07
|
€39.93B 43.65B USD | €363.37K 397.21K USD | €55.76 60.95 USD | €56.92 62.22 USD | €39.93B 43.65B USD | 17.16 | €3.26 3.56 USD | ||
| Diageo plc GUI.DE | €17.40 19.02 USD |
+0.46
|
€38.69B 42.29B USD | €24.32K 26.58K USD | €17.28 18.89 USD | €17.48 19.11 USD | €38.69B 42.29B USD | 18.70 | €0.93 1.02 USD | ||
| Siemens Healthineers AG SHL.DE | €34.26 37.45 USD |
-1.66
|
€38.34B 41.91B USD | €357.47K 390.77K USD | €34.20 37.39 USD | €34.63 37.86 USD | €38.34B 41.91B USD | 18.12 | €1.89 2.07 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €490.80 536.51 USD |
-1.05
|
€36.93B 40.37B USD | €12.91K 14.11K USD | €484.00 529.08 USD | €499.80 546.35 USD | €36.93B 40.37B USD | 45.82 | €10.71 11.71 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.94 11.96 USD |
-1.35
|
€36.35B 39.74B USD | €8.21K 8.97K USD | €10.83 11.84 USD | €11.01 12.04 USD | €36.35B 39.74B USD | 15.85 | €0.69 0.75 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €136.42 149.13 USD |
+4.04
|
€35.94B 39.29B USD | €24.34K 26.61K USD | €134.66 147.2 USD | €138.16 151.03 USD | €35.94B 39.29B USD | 58.05 | €2.35 2.57 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||