Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (769)
- {{country.name}}
XETRA (769)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€190.08 219.42 USD |
-0.21
|
€4.59T 5.3T USD | €71.26K 82.25K USD | €187.78 216.76 USD | €192.24 221.91 USD | €4.59T 5.3T USD | 27.99 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€310.80 358.77 USD |
+0.97
|
€4.54T 5.24T USD | €26.93K 31.09K USD | €308.35 355.94 USD | €314.15 362.63 USD | €4.54T 5.24T USD | 41.55 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€289.25 333.89 USD |
-1.14
|
€3.54T 4.08T USD | €11.06K 12.77K USD | €286.00 330.14 USD | €290.95 335.85 USD | €3.54T 4.08T USD | 16.92 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€286.30 330.49 USD |
-0.95
|
€3.50T 4.04T USD | €3.61K 4.16K USD | €283.00 326.68 USD | €287.95 332.39 USD | €3.50T 4.04T USD | 16.76 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€468.90 541.27 USD |
-0.02
|
€3.48T 4.02T USD | €18.38K 21.22K USD | €459.70 530.65 USD | €469.05 541.44 USD | €3.48T 4.02T USD | 30.46 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€222.55 256.9 USD |
-1.09
|
€2.40T 2.77T USD | €20.88K 24.1K USD | €220.55 254.59 USD | €224.55 259.21 USD | €2.40T 2.77T USD | 20.87 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€576.80 665.82 USD |
-1.77
|
€1.47T 1.7T USD | €8.50K 9.81K USD | €566.90 654.39 USD | €580.00 669.51 USD | €1.47T 1.7T USD | 22.86 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€291.30 336.26 USD |
+1.08
|
€1.39T 1.61T USD | €10.05K 11.6K USD | €286.70 330.95 USD | €292.30 337.41 USD | €1.39T 1.61T USD | 43.28 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€336.05 387.91 USD |
-1.73
|
€1.33T 1.53T USD | €31.41K 36.26K USD | €327.95 378.56 USD | €339.90 392.36 USD | €1.33T 1.53T USD | 430.83 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€486.70 561.81 USD |
-0.5
|
€1.04T 1.2T USD | €4.03K 4.66K USD | €486.00 561.01 USD | €489.00 564.47 USD | €1.04T 1.2T USD | 14.28 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€792.20 914.46 USD |
+1.54
|
€896.31B 1.03T USD | €13.66K 15.76K USD | €768.00 886.53 USD | €796.00 918.85 USD | €896.31B 1.03T USD | 12.40 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.80 535.38 USD |
+1.57
|
€757.14B 873.99B USD | €18.48K 21.34K USD | €453.60 523.61 USD | €467.60 539.77 USD | €757.14B 873.99B USD | 138.03 | €3.36 3.88 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€175.60 202.7 USD |
-0.82
|
€420.97B 485.94B USD | €15.15K 17.49K USD | €170.24 196.51 USD | €176.14 203.32 USD | €420.97B 485.94B USD | 175.59 | €1.00 1.15 USD | ||
Intel Corporation
INL.DE
DE
|
€77.79 89.8 USD |
+0.27
|
€411.21B 474.67B USD | €48.26K 55.71K USD | €75.85 87.56 USD | €78.74 90.89 USD | €411.21B 474.67B USD | 0 | -€1.82 -2.1 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.37 96.24 USD |
-1.24
|
€358.70B 414.06B USD | €4.57K 5.28K USD | €83.20 96.04 USD | €84.93 98.04 USD | €358.70B 414.06B USD | 29.25 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€113.74 131.29 USD |
+0.83
|
€344.80B 398.02B USD | €15.00K 17.31K USD | €110.92 128.04 USD | €113.86 131.43 USD | €344.80B 398.02B USD | 20.75 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.20 18.7 USD |
-1.09
|
€277.02B 319.77B USD | €991.60K 1.14M USD | €16.04 18.52 USD | €16.41 18.94 USD | €277.02B 319.77B USD | 13.50 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€48.31 55.76 USD |
+3.75
|
€274.51B 316.88B USD | €48.15K 55.58K USD | €46.90 54.14 USD | €48.45 55.93 USD | €274.51B 316.88B USD | 11.95 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€59.58 68.78 USD |
-0.03
|
€248.09B 286.38B USD | €28.90K 33.36K USD | €59.13 68.26 USD | €60.34 69.65 USD | €248.09B 286.38B USD | 19.99 | €2.98 3.44 USD | ||
SAP SE
SAP.DE
DE
|
€214.40 247.49 USD |
-0.44
|
€247.46B 285.65B USD | €2.06M 2.37M USD | €210.05 242.47 USD | €215.85 249.16 USD | €247.46B 285.65B USD | 31.02 | €6.91 7.98 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.70 103.54 USD |
-1.75
|
€223.15B 257.59B USD | €27.45K 31.68K USD | €88.60 102.27 USD | €90.00 103.89 USD | €223.15B 257.59B USD | 25.33 | €3.54 4.09 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€225.35 260.13 USD |
+1.24
|
€212.98B 245.85B USD | €3.67K 4.24K USD | €221.40 255.57 USD | €225.60 260.42 USD | €212.98B 245.85B USD | 22.33 | €10.09 11.65 USD | ||
Linde plc
LIN.DE
DE
|
€455.80 526.15 USD |
+0.62
|
€210.11B 242.54B USD | €22.40K 25.86K USD | €443.60 512.06 USD | €457.60 528.22 USD | €210.11B 242.54B USD | 34.32 | €13.28 15.33 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€256.80 296.43 USD |
+0.43
|
€196.25B 226.54B USD | €912.26K 1.05M USD | €254.50 293.78 USD | €258.15 297.99 USD | €196.25B 226.54B USD | 25.67 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€382.90 441.99 USD |
-1.33
|
€188.76B 217.89B USD | €5.04K 5.82K USD | €380.40 439.11 USD | €386.95 446.67 USD | €188.76B 217.89B USD | 17.45 | €21.94 25.33 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€204.95 236.58 USD |
+2.3
|
€184.19B 212.62B USD | €15.43K 17.81K USD | €197.78 228.3 USD | €206.55 238.43 USD | €184.19B 212.62B USD | 78.52 | €2.61 3.01 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€83.48 96.36 USD |
+4.36
|
€184.06B 212.47B USD | €29.78K 34.38K USD | €81.06 93.57 USD | €83.80 96.73 USD | €184.06B 212.47B USD | 12.18 | €6.85 7.91 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€219.65 253.55 USD |
-1.06
|
€180.77B 208.67B USD | €4.43K 5.12K USD | €217.15 250.66 USD | €222.70 257.07 USD | €180.77B 208.67B USD | 23.39 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.50 13.27 USD |
-0.02
|
€166.17B 191.82B USD | €18.35K 21.19K USD | €11.37 13.13 USD | €11.60 13.39 USD | €166.17B 191.82B USD | 13.06 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.79 45.93 USD |
+0.15
|
€165.30B 190.81B USD | €12.87K 14.85K USD | €38.50 44.44 USD | €40.02 46.2 USD | €165.30B 190.81B USD | 12.09 | €3.29 3.8 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€120.86 139.51 USD |
-1.84
|
€164.70B 190.12B USD | €4.52K 5.22K USD | €120.86 139.51 USD | €123.50 142.56 USD | €164.70B 190.12B USD | 17.66 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€427.90 493.94 USD |
-1.09
|
€162.30B 187.34B USD | €390.34K 450.58K USD | €423.90 489.32 USD | €432.80 499.6 USD | €162.30B 187.34B USD | 14.02 | €30.50 35.21 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.89 31.03 USD |
-0.63
|
€153.23B 176.88B USD | €32.98K 38.07K USD | €26.67 30.78 USD | €27.12 31.3 USD | €153.23B 176.88B USD | 41.36 | €0.65 0.75 USD | ||
Airbus SE
AIR.DE
DE
|
€192.38 222.07 USD |
-1.24
|
€152.27B 175.76B USD | €205.93K 237.71K USD | €190.86 220.32 USD | €195.22 225.35 USD | €152.27B 175.76B USD | 25.61 | €7.51 8.67 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.89 25.27 USD |
+0.69
|
€146.05B 168.59B USD | €11.12K 12.83K USD | €21.62 24.96 USD | €21.94 25.33 USD | €146.05B 168.59B USD | 29.58 | €0.74 0.85 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€140.25 161.9 USD |
+0.04
|
€145.00B 167.38B USD | €15.04K 17.36K USD | €137.10 158.26 USD | €140.80 162.53 USD | €145.00B 167.38B USD | 102.37 | €1.37 1.58 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€231.35 267.06 USD |
-1.82
|
€136.10B 157.11B USD | €25.58K 29.53K USD | €226.90 261.92 USD | €237.20 273.81 USD | €136.10B 157.11B USD | 27.80 | €8.32 9.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€166.20 191.85 USD |
-2.04
|
€131.26B 151.52B USD | €2.89K 3.34K USD | €163.00 188.16 USD | €168.78 194.83 USD | €131.26B 151.52B USD | 69.24 | €2.40 2.77 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.20 22.16 USD |
-4.19
|
€129.31B 149.27B USD | €41.15K 47.5K USD | €19.09 22.04 USD | €19.85 22.91 USD | €129.31B 149.27B USD | 11.92 | €1.61 1.86 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.58 69.93 USD |
-1.3
|
€123.74B 142.84B USD | €3.02K 3.49K USD | €60.45 69.78 USD | €61.59 71.1 USD | €123.74B 142.84B USD | 15.49 | €3.91 4.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.24 25.67 USD |
-0.18
|
€122.32B 141.2B USD | €12.88K 14.87K USD | €21.90 25.28 USD | €22.24 25.67 USD | €122.32B 141.2B USD | 11.82 | €1.88 2.17 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€74.72 86.25 USD |
-0.47
|
€121.52B 140.28B USD | €336.16K 388.04K USD | €73.71 85.09 USD | €75.26 86.88 USD | €121.52B 140.28B USD | 11.80 | €6.33 7.31 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.35 29.26 USD |
-3.17
|
€121.24B 139.95B USD | €8.12M 9.38M USD | €25.10 28.97 USD | €25.79 29.77 USD | €121.24B 139.95B USD | 14.24 | €1.78 2.05 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€316.30 365.12 USD |
+1.01
|
€118.40B 136.67B USD | €10.58K 12.21K USD | €301.25 347.74 USD | €320.75 370.25 USD | €118.40B 136.67B USD | 12.92 | €24.47 28.25 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.65 8.83 USD |
+4.31
|
€118.22B 136.47B USD | €1.50M 1.74M USD | €7.43 8.57 USD | €7.65 8.83 USD | €118.22B 136.47B USD | 26.37 | €0.29 0.33 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.06 16.23 USD |
-7.08
|
€115.46B 133.28B USD | €641.96K 741.03K USD | €13.89 16.03 USD | €15.11 17.44 USD | €115.46B 133.28B USD | 33.48 | €0.42 0.48 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.92 61.09 USD |
-0.86
|
€113.77B 131.32B USD | €39.07K 45.1K USD | €52.72 60.86 USD | €53.42 61.66 USD | €113.77B 131.32B USD | 15.84 | €3.34 3.86 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€71.73 82.8 USD |
+0.18
|
€107.47B 124.06B USD | €12.69K 14.65K USD | €70.70 81.61 USD | €72.08 83.2 USD | €107.47B 124.06B USD | 10.27 | €6.98 8.06 USD | ||
Newmont Corporation
NMM.DE
DE
|
€98.21 113.37 USD |
-2.08
|
€102.06B 117.81B USD | €5.46K 6.3K USD | €96.37 111.24 USD | €101.10 116.7 USD | €102.06B 117.81B USD | 13.23 | €7.42 8.57 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€118.68 137 USD |
-2.88
|
€100.98B 116.56B USD | €3.65M 4.21M USD | €116.84 134.87 USD | €123.70 142.79 USD | €100.98B 116.56B USD | 38.28 | €3.10 3.58 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.86 6.76 USD |
+0.34
|
€99.19B 114.5B USD | €40.79K 47.08K USD | €5.75 6.63 USD | €5.86 6.76 USD | €99.19B 114.5B USD | 10.64 | €0.55 0.63 USD | ||
Adobe Inc.
ADB.DE
DE
|
€236.40 272.88 USD |
-1.62
|
€92.01B 106.21B USD | €3.90K 4.5K USD | €235.70 272.08 USD | €241.40 278.66 USD | €92.01B 106.21B USD | 15.36 | €15.39 17.77 USD | ||
Enel SpA
ENL.DE
DE
|
€9.22 10.65 USD |
+0.23
|
€91.64B 105.79B USD | €40.24K 46.44K USD | €9.13 10.54 USD | €9.22 10.65 USD | €91.64B 105.79B USD | 21.95 | €0.42 0.48 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€83.55 96.44 USD |
+0.91
|
€91.57B 105.7B USD | €12.16K 14.04K USD | €82.00 94.66 USD | €83.55 96.44 USD | €91.57B 105.7B USD | 7.43 | €11.23 12.96 USD | ||
Sanofi
SNW.DE
DE
|
€74.29 85.76 USD |
-0.7
|
€89.00B 102.74B USD | €8.19K 9.46K USD | €73.93 85.34 USD | €74.60 86.11 USD | €89.00B 102.74B USD | 22.85 | €3.25 3.75 USD | ||
AXA SA
AXA.DE
DE
|
€41.69 48.12 USD |
-0.86
|
€84.35B 97.37B USD | €67.65K 78.09K USD | €41.15 47.5 USD | €42.00 48.48 USD | €84.35B 97.37B USD | 11.23 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.47 67.49 USD |
+0.24
|
€83.96B 96.92B USD | €3.40K 3.92K USD | €57.45 66.32 USD | €58.47 67.49 USD | €83.96B 96.92B USD | 33.60 | €1.74 2.01 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€28.45 32.84 USD |
-1.3
|
€80.83B 93.3B USD | €90.69K 104.69K USD | €28.01 32.33 USD | €28.96 33.42 USD | €80.83B 93.3B USD | 12.42 | €2.29 2.64 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€27.65 31.91 USD |
+5.82
|
€79.06B 91.26B USD | €16.73K 19.32K USD | €26.79 30.92 USD | €27.75 32.03 USD | €79.06B 91.26B USD | 22.47 | €1.23 1.42 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.62 16.87 USD |
+0.1
|
€73.47B 84.81B USD | €26.44K 30.52K USD | €14.47 16.7 USD | €14.67 16.93 USD | €73.47B 84.81B USD | 19.23 | €0.76 0.88 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€180.60 208.47 USD |
-10.81
|
€72.10B 83.23B USD | €82.13K 94.81K USD | €163.70 188.96 USD | €181.88 209.95 USD | €72.10B 83.23B USD | 0 | -€6.84 -7.8 USD | ||
Prosus N.V.
1TY.DE
DE
|
€34.33 39.62 USD |
+1.55
|
€71.74B 82.81B USD | €17.08K 19.71K USD | €34.04 39.29 USD | €34.42 39.73 USD | €71.74B 82.81B USD | 7.61 | €4.51 5.21 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€556.60 642.5 USD |
0
|
€70.03B 80.84B USD | €287.59K 331.98K USD | €550.20 635.11 USD | €559.40 645.73 USD | €70.03B 80.84B USD | 10.44 | €53.29 61.51 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.20 1.39 USD |
+0.21
|
€68.86B 79.49B USD | €42.14K 48.65K USD | €1.19 1.37 USD | €1.21 1.4 USD | €68.86B 79.49B USD | 13.34 | €0.09 0.1 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€51.54 59.49 USD |
+5.79
|
€68.42B 78.98B USD | €1.67K 1.92K USD | €49.39 57.01 USD | €51.54 59.49 USD | €68.42B 78.98B USD | 30.86 | €1.67 1.93 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.87 26.4 USD |
-0.09
|
€66.91B 77.24B USD | €53.56K 61.82K USD | €22.66 26.16 USD | €23.09 26.65 USD | €66.91B 77.24B USD | 28.58 | €0.80 0.92 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.85 5.6 USD |
-0.68
|
€64.70B 74.68B USD | €170.30K 196.58K USD | €4.78 5.52 USD | €4.94 5.7 USD | €64.70B 74.68B USD | 8.36 | €0.58 0.67 USD | ||
DHL AG
DHL.DE
DE
|
€57.28 66.12 USD |
+0.28
|
€64.11B 74B USD | €1.48M 1.71M USD | €56.58 65.31 USD | €57.28 66.12 USD | €64.11B 74B USD | 17.57 | €3.26 3.76 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€48.67 56.18 USD |
-2.44
|
€63.25B 73.01B USD | €4.83M 5.58M USD | €48.10 55.52 USD | €51.14 59.03 USD | €63.25B 73.01B USD | 52.90 | €0.92 1.06 USD | ||
Merck KGaA
MRK.DE
DE
|
€143.30 165.42 USD |
-2.08
|
€62.30B 71.92B USD | €218.45K 252.16K USD | €142.60 164.61 USD | €146.30 168.88 USD | €62.30B 71.92B USD | 26.29 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€22.81 26.33 USD |
-1.3
|
€57.95B 66.9B USD | €14.16K 16.34K USD | €22.45 25.91 USD | €23.20 26.78 USD | €57.95B 66.9B USD | 13.99 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€314.10 362.58 USD |
-0.98
|
€56.63B 65.37B USD | €485.78K 560.75K USD | €307.80 355.3 USD | €317.10 366.04 USD | €56.63B 65.37B USD | 25.93 | €12.11 13.98 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€27.93 32.23 USD |
-0.29
|
€52.47B 60.57B USD | €4.83M 5.58M USD | €27.46 31.69 USD | €28.27 32.63 USD | €52.47B 60.57B USD | 8.48 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.33 17.69 USD |
+0.62
|
€51.99B 60.01B USD | €8.06K 9.3K USD | €15.14 17.47 USD | €15.33 17.69 USD | €51.99B 60.01B USD | 11.18 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.66 38.85 USD |
-1.17
|
€50.00B 57.71B USD | €40.48K 46.72K USD | €33.34 38.49 USD | €34.08 39.34 USD | €50.00B 57.71B USD | 18.80 | €1.79 2.07 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.55 21.41 USD |
+1.01
|
€48.49B 55.98B USD | €4.53M 5.23M USD | €18.36 21.19 USD | €18.59 21.46 USD | €48.49B 55.98B USD | 14.37 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,019.00 1176.27 USD |
+0.39
|
€47.55B 54.89B USD | €104.01K 120.06K USD | €1,010.80 1166.8 USD | €1,038.40 1198.66 USD | €47.55B 54.89B USD | 39.57 | €25.75 29.72 USD | ||
Diageo plc
GUI.DE
DE
|
€21.35 24.65 USD |
0
|
€47.49B 54.82B USD | €96.71K 111.64K USD | €21.26 24.54 USD | €21.62 24.96 USD | €47.49B 54.82B USD | 31.86 | €0.67 0.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.86 48.32 USD |
+0.24
|
€46.85B 54.08B USD | €1.17M 1.35M USD | €41.40 47.79 USD | €41.96 48.44 USD | €46.85B 54.08B USD | 21.24 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€52.45 60.54 USD |
+0.15
|
€46.38B 53.54B USD | €1.59M 1.83M USD | €51.87 59.88 USD | €52.86 61.02 USD | €46.38B 53.54B USD | 21.85 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.88 17.18 USD |
+0.54
|
€45.01B 51.95B USD | €12.35K 14.25K USD | €14.70 16.97 USD | €14.91 17.21 USD | €45.01B 51.95B USD | 7.40 | €2.01 2.32 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.23 59.14 USD |
+0.41
|
€44.16B 50.98B USD | €26.71K 30.83K USD | €50.74 58.57 USD | €51.37 59.3 USD | €44.16B 50.98B USD | 11.30 | €4.53 5.23 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€55.62 64.2 USD |
-2.15
|
€43.38B 50.08B USD | €2.02M 2.33M USD | €54.52 62.93 USD | €57.34 66.19 USD | €43.38B 50.08B USD | 12.33 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€59.63 68.83 USD |
-0.12
|
€43.21B 49.88B USD | €15.56K 17.96K USD | €58.80 67.87 USD | €60.34 69.65 USD | €43.21B 49.88B USD | 7.65 | €7.79 8.99 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.98 50.77 USD |
-0.52
|
€43.21B 49.88B USD | €1.18M 1.37M USD | €43.31 49.99 USD | €44.28 51.11 USD | €43.21B 49.88B USD | 0 | -€1.76 -2.03 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.36 8.5 USD |
-1.52
|
€41.22B 47.58B USD | €646.95K 746.8K USD | €7.24 8.35 USD | €7.60 8.77 USD | €41.22B 47.58B USD | 52.58 | €0.14 0.16 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.40 61.64 USD |
-1
|
€40.15B 46.35B USD | €13.20K 15.23K USD | €52.50 60.6 USD | €53.74 62.03 USD | €40.15B 46.35B USD | 26.30 | €2.03 2.34 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.35 7.33 USD |
-1.55
|
€39.79B 45.93B USD | €45.45K 52.47K USD | €6.35 7.33 USD | €6.55 7.56 USD | €39.79B 45.93B USD | 18.67 | €0.34 0.39 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€148.82 171.79 USD |
-2.36
|
€39.26B 45.32B USD | €8.07K 9.31K USD | €146.74 169.39 USD | €153.10 176.73 USD | €39.26B 45.32B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.27 41.87 USD |
+1.14
|
€39.20B 45.25B USD | €2.29M 2.64M USD | €35.59 41.08 USD | €36.27 41.87 USD | €39.20B 45.25B USD | 13.89 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.74 47.03 USD |
-1.88
|
€38.67B 44.64B USD | €3.12M 3.6M USD | €40.60 46.86 USD | €41.65 48.07 USD | €38.67B 44.64B USD | 7.71 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.34 16.55 USD |
-0.93
|
€38.11B 43.99B USD | €10.11K 11.67K USD | €14.00 16.16 USD | €14.34 16.55 USD | €38.11B 43.99B USD | 13.40 | €1.07 1.24 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.60 48.02 USD |
-3.17
|
€37.90B 43.75B USD | €580.21K 669.75K USD | €41.59 48.01 USD | €42.69 49.28 USD | €37.90B 43.75B USD | 45.21 | €0.92 1.06 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€38.96 44.97 USD |
-2.49
|
€34.88B 40.27B USD | €10.90K 12.58K USD | €38.70 44.67 USD | €40.17 46.37 USD | €34.88B 40.27B USD | 1298.66 | €0.03 0.03 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.10 79.76 USD |
-0.4
|
€34.64B 39.99B USD | €1.12M 1.29M USD | €68.08 78.59 USD | €69.94 80.73 USD | €34.64B 39.99B USD | 6.61 | €10.44 12.05 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.70 79.3 USD |
-0.87
|
€34.44B 39.75B USD | €145.40K 167.84K USD | €68.05 78.55 USD | €70.05 80.86 USD | €34.44B 39.75B USD | 6.58 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.42 66.28 USD |
-0.1
|
€34.37B 39.67B USD | €1.54M 1.77M USD | €56.92 65.7 USD | €58.48 67.51 USD | €34.37B 39.67B USD | 5.52 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.20 323.44 USD |
-0.92
|
€33.79B 39.01B USD | €111.82K 129.08K USD | €278.60 321.6 USD | €283.20 326.91 USD | €33.79B 39.01B USD | 12.35 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
-1.29
|
€32.69B 37.73B USD | €653.79K 754.69K USD | €1.40 1.61 USD | €1.42 1.64 USD | €32.69B 37.73B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€125.30 144.64 USD |
-1.26
|
€32.36B 37.35B USD | €90.08K 103.98K USD | €124.60 143.83 USD | €128.10 147.87 USD | €32.36B 37.35B USD | 12.43 | €10.08 11.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
