Ergebnisseite 10 für Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1283)
- {{country.name}}
- Alle Länder
- Deutschland (1283)
XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (3)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (4)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Stahl (5)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (11)
- Autoteile (23)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (27)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (11)
- Finanzdaten & Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (11)
- Mantelgesellschaften (4)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (30)
- Immobilien-diversifiziert (1)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (6)
- Discountern (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Biotechnologie (23)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Diverzifierte (8)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (6)
- Verlag (3)
- Übertragungen (3)
- Unterhaltung (13)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (10)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (3)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.64 0.69 USD |
-7.3
|
$118.6M 129.64M USD | $1.1K 1.2K USD | $0.63 0.68 USD | $0.64 0.69 USD | $118.6M 129.64M USD | 0 | -$0.67 -0.7 USD | |
| FCR Immobilien AG FC9.DE | $12 13.12 USD |
-2.44
|
$118.45M 129.48M USD | $1.96K 2.14K USD | $12 13.12 USD | $12.1 13.23 USD | $118.45M 129.48M USD | 16.00 | $0.75 0.82 USD | |
| Merkur PrivatBank KgaA MBK.DE | $14.8 16.18 USD |
0
|
$115.13M 125.85M USD | $248 271.1 USD | $14.8 16.18 USD | $15.1 16.51 USD | $115.13M 125.85M USD | 10.72 | $1.38 1.51 USD | |
| R. STAHL AG RSL2.DE | $17.7 19.35 USD |
-0.56
|
$113.99M 124.6M USD | $1.56K 1.71K USD | $17.7 19.35 USD | $18.2 19.9 USD | $113.99M 124.6M USD | 0 | -$0.64 -0.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $13.9 15.19 USD |
0
|
$110.09M 120.34M USD | $1.58K 1.73K USD | $13.9 15.19 USD | $14 15.3 USD | $110.09M 120.34M USD | 10.45 | $1.33 1.45 USD | |
| Grammer AG GMM.DE | $7.3 7.98 USD |
+2.1
|
$108.83M 118.96M USD | $20 21.86 USD | $6.9 7.54 USD | $7.3 7.98 USD | $108.83M 118.96M USD | 0 | -$4.31 -4.7 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.DE | $4.54 4.96 USD |
+8.35
|
$106.73M 116.68M USD | $2.03K 2.22K USD | $4.48 4.9 USD | $4.54 4.96 USD | $106.73M 116.68M USD | 113.50 | $0.04 0.04 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $15.4 16.83 USD |
-1.91
|
$106.38M 116.29M USD | $2.14K 2.34K USD | $15.4 16.83 USD | $15.65 17.11 USD | $106.38M 116.29M USD | 14.12 | $1.09 1.19 USD | |
| Heliad AG A7A.DE | $11.8 12.9 USD |
-1.67
|
$99.24M 108.48M USD | $4.79K 5.23K USD | $11.6 12.68 USD | $12.1 13.23 USD | $99.24M 108.48M USD | 0 | -$0.6 -0.6 USD | |
| Netfonds AG NF4.DE | $41.6 45.47 USD |
0
|
$96.9M 105.92M USD | $635 694.14 USD | $41.6 45.47 USD | $41.8 45.69 USD | $96.9M 105.92M USD | 244.70 | $0.17 0.19 USD | |
| MPH Health Care AG 93M1.DE | $22.2 24.27 USD |
+2.78
|
$95.05M 103.9M USD | $574 627.46 USD | $21.2 23.17 USD | $22.3 24.38 USD | $95.05M 103.9M USD | 0.79 | $27.91 30.51 USD | |
| Apontis Pharma AG APPH.DE | $11.15 12.19 USD |
-0.89
|
$92.88M 101.53M USD | $100 109.31 USD | $11.15 12.19 USD | $11.25 12.3 USD | $92.88M 101.53M USD | 123.88 | $0.09 0.1 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $9.18 10.03 USD |
+7.24
|
$88.3M 96.52M USD | $13.14K 14.36K USD | $8.58 9.38 USD | $9.44 10.32 USD | $88.3M 96.52M USD | 11.19 | $0.82 0.9 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| PWO AG PWO.DE | $27.8 30.39 USD |
-2.11
|
$86.88M 94.97M USD | $65 71.05 USD | $27 29.51 USD | $27.8 30.39 USD | $86.88M 94.97M USD | 6.74 | $4.12 4.5 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.2 25.36 USD |
+0.87
|
$81.81M 89.43M USD | $386 421.95 USD | $23 25.14 USD | $23.4 25.58 USD | $81.81M 89.43M USD | 10.79 | $2.15 2.35 USD | |
| LIMES Schlosskliniken AG LIK.DE | $278 303.89 USD |
+1.46
|
$81.51M 89.1M USD | $28 30.61 USD | $278 303.89 USD | $278 303.89 USD | $81.51M 89.1M USD | 19.06 | $14.58 15.94 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.53 1.67 USD |
+2
|
$76.05M 83.13M USD | $2.17K 2.37K USD | $1.53 1.67 USD | $1.6 1.75 USD | $76.05M 83.13M USD | 7.28 | $0.21 0.23 USD | |
| Blue Cap AG B7E.DE | $16.9 18.47 USD |
-1.74
|
$75.82M 82.88M USD | $1.57K 1.71K USD | $16.8 18.36 USD | $16.9 18.47 USD | $75.82M 82.88M USD | 0 | -$3.8 -4.1 USD | |
| KAP AG IUR.DE | $9.5 10.38 USD |
0
|
$74.18M 81.09M USD | $674 736.77 USD | $9.5 10.38 USD | $9.5 10.38 USD | $74.18M 81.09M USD | 0 | -$4.88 -5.3 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.67 0.73 USD |
-2.92
|
$70.17M 76.7M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $70.17M 76.7M USD | 0 | -$0.82 -0.8 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $17.88K 19.55K USD | $11.8 12.9 USD | $12.4 13.55 USD | $69.55M 76.03M USD | 13.90 | $0.87 0.95 USD | |
| FamiCord AG V3V.DE | $3.98 4.35 USD |
+2.05
|
$69.38M 75.84M USD | $772 843.9 USD | $3.8 4.15 USD | $3.98 4.35 USD | $69.38M 75.84M USD | 23.41 | $0.17 0.19 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $17.9 19.57 USD |
+10.49
|
$66.14M 72.3M USD | $578 631.83 USD | $17.9 19.57 USD | $18.6 20.33 USD | $66.14M 72.3M USD | 0 | -$0.78 -0.8 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.76 3.02 USD |
+4.55
|
$59.83M 65.4M USD | $6.64K 7.26K USD | $2.6 2.84 USD | $2.76 3.02 USD | $59.83M 65.4M USD | 0 | -$0.22 -0.2 USD | |
| FRIWO AG CEA.DE | $6.95 7.6 USD |
-2.8
|
$59.77M 65.34M USD | $1.22K 1.33K USD | $6.95 7.6 USD | $7.7 8.42 USD | $59.77M 65.34M USD | 0 | -$1.43 -1.5 USD | |
| ALBIS Leasing AG ALG.DE | $2.7 2.95 USD |
-1.46
|
$57.23M 62.56M USD | $740 808.92 USD | $2.7 2.95 USD | $2.76 3.02 USD | $57.23M 62.56M USD | 12.85 | $0.21 0.23 USD | |
| Scherzer & Co. AG PZS.DE | $2.06 2.25 USD |
+5.64
|
$56.02M 61.24M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $56.02M 61.24M USD | 0 | -$0.22 -0.2 USD | |
| ORBIS AG OBS.DE | $5.8 6.34 USD |
0
|
$54.92M 60.04M USD | $6.3K 6.89K USD | $5.65 6.18 USD | $5.8 6.34 USD | $54.92M 60.04M USD | 13.80 | $0.42 0.46 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Polytec Holding AG P4N.DE | $2.42 2.65 USD |
0
|
$53.23M 58.19M USD | $6.72K 7.35K USD | $2.42 2.65 USD | $2.42 2.65 USD | $53.23M 58.19M USD | 0 | -$0.56 -0.6 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.8 9.62 USD |
+2.8
|
$52.68M 57.59M USD | $2.2K 2.4K USD | $8.7 9.51 USD | $8.8 9.62 USD | $52.68M 57.59M USD | 24.44 | $0.36 0.39 USD | |
| YOC AG YOC.DE | $15.1 16.51 USD |
+2.03
|
$52.49M 57.38M USD | $1.74K 1.9K USD | $14.9 16.29 USD | $15.3 16.72 USD | $52.49M 57.38M USD | 13.98 | $1.08 1.18 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $72.5 79.25 USD |
0
|
$50.38M 55.08M USD | $674 736.77 USD | $72.5 79.25 USD | $74.5 81.44 USD | $50.38M 55.08M USD | 0 | -$19.73 -21.5 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.DE | $9.3 10.17 USD |
+1.09
|
$47.19M 51.58M USD | $1.17K 1.28K USD | $8.9 9.73 USD | $9.3 10.17 USD | $47.19M 51.58M USD | 19.37 | $0.48 0.52 USD | |
| FORTEC Elektronik AG FEV.DE | $14.45 15.8 USD |
0
|
$46.97M 51.34M USD | $1.39K 1.52K USD | $14.45 15.8 USD | $15.35 16.78 USD | $46.97M 51.34M USD | 20.35 | $0.71 0.78 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.8 28.2 USD |
-0.77
|
$46.96M 51.33M USD | $333 364.01 USD | $25.4 27.77 USD | $25.8 28.2 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Artnet AG ART.DE | $7.95 8.69 USD |
0
|
$45.36M 49.59M USD | $3.46K 3.79K USD | $7.3 7.98 USD | $8.65 9.46 USD | $45.36M 49.59M USD | 0 | -$0.14 -0.1 USD | |
| SBF AG CY1K.DE | $4.64 5.07 USD |
+9.43
|
$45.04M 49.23M USD | $3.61K 3.95K USD | $4 4.37 USD | $4.64 5.07 USD | $45.04M 49.23M USD | 0 | -$0.39 -0.4 USD | |
| Wolftank Group AG WAH.DE | $6.9 7.54 USD |
-2.82
|
$42.6M 46.57M USD | $823 899.65 USD | $6.9 7.54 USD | $7.35 8.03 USD | $42.6M 46.57M USD | 0 | -$0.65 -0.7 USD | |
| ecotel communication ag E4C.DE | $12.1 13.23 USD |
+5.22
|
$42.57M 46.53M USD | $801 875.6 USD | $11.9 13.01 USD | $12.2 13.34 USD | $42.57M 46.53M USD | 23.26 | $0.52 0.57 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $153 167.25 USD |
+0.66
|
$41.05M 44.87M USD | $39 42.63 USD | $152 166.16 USD | $153 167.25 USD | $41.05M 44.87M USD | 0 | -$6.13 -6.7 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.66 5.09 USD |
0
|
$37.07M 40.53M USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $37.07M 40.53M USD | 4.52 | $1.03 1.13 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $8.5 9.29 USD |
0
|
$34.88M 38.12M USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $34.88M 38.12M USD | 11.97 | $0.71 0.78 USD | |
| Softing AG SYT.DE | $3.44 3.76 USD |
+12.42
|
$34.15M 37.33M USD | $55 60.12 USD | $3.44 3.76 USD | $3.48 3.8 USD | $34.15M 37.33M USD | 0 | -$1.27 -1.3 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.15 2.35 USD |
+2.38
|
$33.59M 36.72M USD | $317 346.52 USD | $2.02 2.21 USD | $2.15 2.35 USD | $33.59M 36.72M USD | 2.55 | $0.84 0.92 USD | |
| OTRS AG TR9.DE | $17.4 19.02 USD |
-0.57
|
$33.34M 36.45M USD | $20 21.86 USD | $17.4 19.02 USD | $17.4 19.02 USD | $33.34M 36.45M USD | 0 | -$0.72 -0.7 USD | |
| SYZYGY AG SYZ.DE | $2.39 2.61 USD |
-7
|
$32.27M 35.27M USD | $10.65K 11.64K USD | $2.26 2.47 USD | $2.5 2.73 USD | $32.27M 35.27M USD | 14.05 | $0.17 0.19 USD | |
| Varengold Bank AG VG8.DE | $3.2 3.5 USD |
0
|
$32.14M 35.13M USD | $50 54.66 USD | $3.1 3.39 USD | $3.2 3.5 USD | $32.14M 35.13M USD | 3.16 | $1.01 1.1 USD | |
| beaconsmind AG 81D.DE | $6.75 7.38 USD |
-1.46
|
$31.72M 34.67M USD | $1.99K 2.18K USD | $6.65 7.27 USD | $6.75 7.38 USD | $31.72M 34.67M USD | 0 | -$1.29 -1.4 USD | |
| PAL Next AG PAL.DE | $1.21 1.32 USD |
+0.83
|
$30.97M 33.85M USD | $368 402.27 USD | $1.2 1.31 USD | $1.21 1.32 USD | $30.97M 33.85M USD | 0 | -$0.19 -0.2 USD | |
| Your Family Entertainment AG RTV.DE | $2 2.19 USD |
0
|
$30.6M 33.45M USD | $1.06K 1.15K USD | $1.82 1.99 USD | $2 2.19 USD | $30.6M 33.45M USD | 0 | -$0.19 -0.2 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| DATRON AG DAR.DE | $7.35 8.03 USD |
-1.34
|
$29.1M 31.81M USD | $1.17K 1.28K USD | $7.35 8.03 USD | $7.35 8.03 USD | $29.1M 31.81M USD | 0 | -$0.05 -0.05 USD | |
| HWA AG H9W.DE | $2.84 3.1 USD |
-0.7
|
$27.8M 30.39M USD | $2 2.19 USD | $2.84 3.1 USD | $2.84 3.1 USD | $27.8M 30.39M USD | 0 | -$0.13 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.28 1.4 USD |
0
|
$26.84M 29.34M USD | $1.17K 1.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $26.84M 29.34M USD | 0 | -$0.68 -0.7 USD | |
| Viscom SE V6C.DE | $2.98 3.26 USD |
+4.93
|
$26.48M 28.94M USD | $50 54.66 USD | $2.98 3.26 USD | $2.98 3.26 USD | $26.48M 28.94M USD | 0 | -$1.06 -1.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.77 1.93 USD |
-4.84
|
$25.81M 28.21M USD | $169 184.74 USD | $1.77 1.93 USD | $1.77 1.93 USD | $25.81M 28.21M USD | 0 | -$0.06 -0.06 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.42 2.65 USD |
0
|
$24.79M 27.1M USD | $3.43K 3.75K USD | $2.34 2.56 USD | $2.48 2.71 USD | $24.79M 27.1M USD | 17.28 | $0.14 0.15 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.63 1.78 USD |
0
|
$22.64M 24.75M USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.68 1.84 USD | $22.64M 24.75M USD | 0 | -$0.49 -0.5 USD | |
| STS Group AG SF3.DE | $3.4 3.72 USD |
+3.03
|
$21.93M 23.97M USD | $1.65K 1.81K USD | $3.4 3.72 USD | $3.4 3.72 USD | $21.93M 23.97M USD | 0 | -$0.17 -0.1 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
0
|
$19.61M 21.43M USD | $37 40.45 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.74 5.18 USD |
+0.42
|
$18.87M 20.62M USD | $3 3.28 USD | $4.74 5.18 USD | $4.74 5.18 USD | $18.87M 20.62M USD | 0 | -$0.19 -0.2 USD | |
| Mountain Alliance AG ECF.DE | $2.68 2.93 USD |
0
|
$18.45M 20.17M USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $18.45M 20.17M USD | 0 | -$0.38 -0.4 USD | |
| bet-at-home.com AG ACX.DE | $2.59 2.83 USD |
+2.37
|
$18.18M 19.87M USD | $130 142.11 USD | $2.48 2.71 USD | $2.59 2.83 USD | $18.18M 19.87M USD | 0 | -$0.32 -0.3 USD | |
| Geratherm Medical AG GME.DE | $3.35 3.66 USD |
0
|
$18.13M 19.82M USD | $610 666.81 USD | $3.2 3.5 USD | $3.35 3.66 USD | $18.13M 19.82M USD | 0 | -$0.18 -0.1 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.47 1.61 USD |
+3.52
|
$17.47M 19.1M USD | $2.22K 2.42K USD | $1.46 1.6 USD | $1.47 1.61 USD | $17.47M 19.1M USD | 14.69 | $0.1 0.11 USD | |
| SynBiotic SE SBX.DE | $3.1 3.39 USD |
+7.08
|
$17.36M 18.98M USD | $728 795.8 USD | $2.89 3.15 USD | $3.1 3.39 USD | $17.36M 18.98M USD | 0 | -$2.24 -2.4 USD | |
| 11880 Solutions AG TGT.DE | $0.66 0.72 USD |
0
|
$17.31M 18.93M USD | $160 174.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $17.31M 18.93M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.48 3.8 USD |
0
|
$16.79M 18.35M USD | $905 989.29 USD | $3.48 3.8 USD | $3.48 3.8 USD | $16.79M 18.35M USD | 29.00 | $0.12 0.13 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.28 1.4 USD |
+4.92
|
$16.5M 18.04M USD | $1.7K 1.86K USD | $1.26 1.38 USD | $1.28 1.4 USD | $16.5M 18.04M USD | 0 | -$0.14 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $5.85 6.39 USD |
0
|
$16.12M 17.63M USD | $204 223 USD | $5.85 6.39 USD | $5.9 6.45 USD | $16.12M 17.63M USD | 0 | -$1.95 -2.1 USD | |
| FORIS AG FRS.DE | $3.48 3.8 USD |
+2.96
|
$16.09M 17.59M USD | $668 730.21 USD | $3.48 3.8 USD | $3.48 3.8 USD | $16.09M 17.59M USD | 7.25 | $0.48 0.52 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| Planoptik AG P4O.DE | $3 3.28 USD |
+4.17
|
$13.55M 14.81M USD | $1.05K 1.14K USD | $3 3.28 USD | $3 3.28 USD | $13.55M 14.81M USD | 11.11 | $0.27 0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||