Ergebnisseite 3 für Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (816)
- {{country.name}}
- Alle Länder
- Deutschland (816)
XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (1)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (13)
- Autoteile (20)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (8)
- Internet-Einzelhandel (11)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (1)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (21)
- Hypothekenfinanzierung (1)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (9)
- Immobilien-Dienstleistungen (19)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (7)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (4)
- Biotechnologie (15)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (2)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (7)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (37)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (8)
- Eisenbahnen (6)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (26)
- Software-Anwendung (1)
- Kommunikationseinrichtung (12)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (15)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TUI AG
TUI1.DE
DE
|
€6.52 7.52 USD |
-1.45
|
€3.31B 3.82B USD | €3.43M 3.96M USD | €6.51 7.51 USD | €6.71 7.74 USD | €3.31B 3.82B USD | 5.01 | €1.30 1.5 USD | ||
freenet AG
FNTN.DE
DE
|
€26.00 30.01 USD |
+2.52
|
€3.07B 3.54B USD | €444.94K 513.61K USD | €25.20 29.09 USD | €26.00 30.01 USD | €3.07B 3.54B USD | 11.81 | €2.20 2.54 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€80.10 92.46 USD |
+0.25
|
€2.96B 3.42B USD | €102.52K 118.34K USD | €79.05 91.25 USD | €81.45 94.02 USD | €2.96B 3.42B USD | 16.51 | €4.85 5.6 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€54.15 62.51 USD |
-4.75
|
€2.93B 3.38B USD | €229.16K 264.53K USD | €53.10 61.3 USD | €56.60 65.34 USD | €2.93B 3.38B USD | 0 | -€3.70 -4.2 USD | ||
Sixt SE
SIX3.DE
DE
|
€61.00 70.41 USD |
+1.16
|
€2.86B 3.31B USD | €17.78K 20.53K USD | €60.30 69.61 USD | €62.00 71.57 USD | €2.86B 3.31B USD | 9.56 | €6.38 7.36 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€159.60 184.23 USD |
-5.67
|
€2.75B 3.17B USD | €39.14K 45.17K USD | €159.60 184.23 USD | €168.40 194.39 USD | €2.75B 3.17B USD | 25.21 | €6.33 7.31 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€85.50 98.7 USD |
-4.04
|
€2.56B 2.96B USD | €149.21K 172.23K USD | €84.75 97.83 USD | €88.50 102.16 USD | €2.56B 2.96B USD | 0 | -€4.31 -4.9 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€36.46 42.09 USD |
+0.55
|
€2.52B 2.9B USD | €367.56K 424.28K USD | €36.19 41.78 USD | €36.67 42.33 USD | €2.52B 2.9B USD | 10.91 | €3.34 3.86 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€12.92 14.91 USD |
+0.16
|
€2.44B 2.82B USD | €480.01K 554.09K USD | €12.87 14.86 USD | €13.15 15.18 USD | €2.44B 2.82B USD | 27.48 | €0.47 0.54 USD | ||
Jenoptik AG
JEN.DE
DE
|
€42.64 49.22 USD |
-2.29
|
€2.44B 2.82B USD | €166.47K 192.16K USD | €41.64 48.07 USD | €43.66 50.4 USD | €2.44B 2.82B USD | 35.83 | €1.19 1.37 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.28 15.33 USD |
-0.23
|
€2.38B 2.75B USD | €1.20M 1.38M USD | €12.99 14.99 USD | €13.34 15.4 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.25 2.6 USD |
+2.18
|
€2.33B 2.69B USD | €1.78M 2.05M USD | €2.20 2.54 USD | €2.25 2.6 USD | €2.33B 2.69B USD | 4.89 | €0.46 0.53 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.55 53.73 USD |
+0.54
|
€2.31B 2.66B USD | €8.18K 9.44K USD | €46.15 53.27 USD | €46.85 54.08 USD | €2.31B 2.66B USD | 17.36 | €2.68 3.09 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.50 25.97 USD |
-1.66
|
€2.30B 2.65B USD | €190.46K 219.85K USD | €22.46 25.93 USD | €23.22 26.8 USD | €2.30B 2.65B USD | 8.09 | €2.78 3.21 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€69.00 79.65 USD |
+0.88
|
€2.28B 2.63B USD | €19.54K 22.56K USD | €67.90 78.38 USD | €70.60 81.5 USD | €2.28B 2.63B USD | 14.49 | €4.76 5.49 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.02 12.72 USD |
0
|
€2.25B 2.6B USD | €210.78K 243.31K USD | €10.76 12.42 USD | €11.10 12.81 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€25.70 29.67 USD |
-0.31
|
€2.25B 2.6B USD | €126.89K 146.47K USD | €25.26 29.16 USD | €25.88 29.87 USD | €2.25B 2.6B USD | 18.75 | €1.37 1.58 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.12 2.44 USD |
-0.75
|
€2.11B 2.44B USD | €956.00 1.1K USD | €2.11 2.44 USD | €2.15 2.48 USD | €2.11B 2.44B USD | 105.90 | €0.02 0.02 USD | ||
Verbio SE
VBK.DE
DE
|
€32.82 37.89 USD |
-0.91
|
€2.09B 2.41B USD | €148.78K 171.74K USD | €32.04 36.98 USD | €34.10 39.36 USD | €2.09B 2.41B USD | 0 | -€1.18 -1.3 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.42 39.73 USD |
-0.98
|
€1.92B 2.22B USD | €104.62K 120.77K USD | €34.20 39.48 USD | €35.06 40.47 USD | €1.92B 2.22B USD | 15.57 | €2.21 2.55 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.83 4.42 USD |
+6.39
|
€1.86B 2.15B USD | €33.15K 38.27K USD | €3.66 4.22 USD | €3.83 4.42 USD | €1.86B 2.15B USD | 383.00 | €0.01 0.01 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€175.20 202.24 USD |
+0.52
|
€1.77B 2.05B USD | €26.32K 30.38K USD | €173.00 199.7 USD | €180.50 208.36 USD | €1.77B 2.05B USD | 26.50 | €6.61 7.63 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€89.45 103.26 USD |
-2.61
|
€1.71B 1.97B USD | €68.43K 79K USD | €88.25 101.87 USD | €92.85 107.18 USD | €1.71B 1.97B USD | 30.32 | €2.95 3.41 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.08 56.65 USD |
-4.42
|
€1.70B 1.97B USD | €157.64K 181.97K USD | €49.08 56.65 USD | €52.35 60.43 USD | €1.70B 1.97B USD | 0 | -€5.43 -6.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€86.40 99.73 USD |
-0.69
|
€1.62B 1.87B USD | €10.71K 12.36K USD | €83.50 96.39 USD | €87.30 100.77 USD | €1.62B 1.87B USD | 10.61 | €8.14 9.4 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.90 10.27 USD |
+2.42
|
€1.57B 1.81B USD | €109.36K 126.24K USD | €8.76 10.11 USD | €8.92 10.3 USD | €1.57B 1.81B USD | 3.57 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€20.25 23.38 USD |
+1.45
|
€1.53B 1.77B USD | €6.14K 7.09K USD | €20.00 23.09 USD | €20.40 23.55 USD | €1.53B 1.77B USD | 7.23 | €2.80 3.23 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.99 10.38 USD |
-2.44
|
€1.37B 1.58B USD | €705.82K 814.75K USD | €8.93 10.31 USD | €9.28 10.71 USD | €1.37B 1.58B USD | 32.10 | €0.28 0.32 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.44 16.67 USD |
+1.55
|
€1.35B 1.56B USD | €17.51K 20.21K USD | €14.20 16.39 USD | €14.50 16.74 USD | €1.35B 1.56B USD | 11.19 | €1.29 1.49 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€33.70 38.9 USD |
-1.75
|
€1.35B 1.56B USD | €66.88K 77.2K USD | €33.05 38.15 USD | €34.55 39.88 USD | €1.35B 1.56B USD | 16.35 | €2.06 2.38 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.28 17.64 USD |
-0.84
|
€1.32B 1.52B USD | €469.14K 541.54K USD | €15.00 17.32 USD | €15.47 17.86 USD | €1.32B 1.52B USD | 0 | -€6.68 -7.7 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.98 21.91 USD |
-2.37
|
€1.31B 1.52B USD | €85.63K 98.85K USD | €18.80 21.7 USD | €19.62 22.65 USD | €1.31B 1.52B USD | 0 | -€0.70 -0.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.44 14.36 USD |
+0.16
|
€1.24B 1.43B USD | €38.57K 44.53K USD | €12.40 14.31 USD | €12.48 14.41 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.20 21.01 USD |
-1.09
|
€1.24B 1.43B USD | €93.29K 107.69K USD | €18.14 20.94 USD | €18.56 21.42 USD | €1.24B 1.43B USD | 20.22 | €0.90 1.04 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€77.80 89.81 USD |
0
|
€1.24B 1.43B USD | €29.31K 33.83K USD | €75.70 87.38 USD | €78.70 90.85 USD | €1.24B 1.43B USD | 25.59 | €3.04 3.51 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€77.10 89 USD |
+1.31
|
€1.23B 1.42B USD | €8.75K 10.1K USD | €76.50 88.31 USD | €78.00 90.04 USD | €1.23B 1.42B USD | 8.90 | €8.66 10 USD | ||
Vossloh AG
VOS.DE
DE
|
€63.15 72.9 USD |
+0.88
|
€1.22B 1.41B USD | €20.90K 24.12K USD | €61.55 71.05 USD | €63.65 73.47 USD | €1.22B 1.41B USD | 26.53 | €2.38 2.75 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €2.94K 3.39K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€59.50 68.68 USD |
+0.17
|
€1.19B 1.37B USD | €94.25K 108.8K USD | €57.45 66.32 USD | €59.90 69.14 USD | €1.19B 1.37B USD | 12.63 | €4.71 5.44 USD | ||
2G Energy AG
2GB.DE
DE
|
€60.70 70.07 USD |
-2.96
|
€1.09B 1.26B USD | €53.10K 61.3K USD | €60.55 69.89 USD | €62.85 72.55 USD | €1.09B 1.26B USD | 43.98 | €1.38 1.59 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€48.26 55.71 USD |
+0.67
|
€984.62M 1.14B USD | €49.20K 56.79K USD | €47.38 54.69 USD | €49.24 56.84 USD | €984.62M 1.14B USD | 0 | -€1.87 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.48 17.87 USD |
-1.96
|
€968.68M 1.12B USD | €115.59K 133.43K USD | €15.19 17.53 USD | €15.94 18.4 USD | €968.68M 1.12B USD | 19.59 | €0.79 0.91 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.40 1.61 USD |
-7.17
|
€964.90M 1.11B USD | €1.83M 2.11M USD | €1.35 1.55 USD | €1.45 1.67 USD | €964.90M 1.11B USD | 0 | -€0.06 -0.06 USD | ||
MBB SE
MBB.DE
DE
|
€172.20 198.78 USD |
+0.23
|
€915.44M 1.06B USD | €3.12K 3.6K USD | €167.80 193.7 USD | €173.00 199.7 USD | €915.44M 1.06B USD | 17.30 | €9.95 11.49 USD | ||
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.30 22.28 USD |
-0.1
|
€876.11M 1.01B USD | €66.76K 77.06K USD | €18.98 21.91 USD | €19.80 22.86 USD | €876.11M 1.01B USD | 15.07 | €1.28 1.48 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.57 6.42 USD |
-3.05
|
€873.52M 1.01B USD | €777.58K 897.59K USD | €5.45 6.29 USD | €5.74 6.63 USD | €873.52M 1.01B USD | 7.13 | €0.78 0.9 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.92 9.14 USD |
+0.25
|
€861.80M 994.8M USD | €44.52K 51.39K USD | €7.87 9.08 USD | €8.04 9.28 USD | €861.80M 994.8M USD | 14.94 | €0.53 0.61 USD | ||
JOST Werke SE
JST.DE
DE
|
€52.40 60.49 USD |
-1.87
|
€858.84M 991.38M USD | €34.96K 40.36K USD | €52.00 60.03 USD | €53.70 61.99 USD | €858.84M 991.38M USD | 72.77 | €0.72 0.83 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€24.66 28.47 USD |
-0.16
|
€851.76M 983.21M USD | €80.20K 92.58K USD | €24.04 27.75 USD | €24.90 28.74 USD | €851.76M 983.21M USD | 36.26 | €0.68 0.78 USD | ||
PVA TePla AG
TPE.DE
DE
|
€41.64 48.07 USD |
+0.53
|
€850.40M 981.64M USD | €64.33K 74.26K USD | €40.60 46.87 USD | €42.64 49.22 USD | €850.40M 981.64M USD | 416.39 | €0.10 0.12 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.65 4.21 USD |
-0.76
|
€849.76M 980.91M USD | €162.29K 187.34K USD | €3.58 4.13 USD | €3.72 4.29 USD | €849.76M 980.91M USD | 0 | -€0.65 -0.7 USD | ||
Evotec SE
EVT.DE
DE
|
€4.59 5.3 USD |
-3.33
|
€815.51M 941.37M USD | €366.06K 422.55K USD | €4.59 5.3 USD | €4.78 5.52 USD | €815.51M 941.37M USD | 0 | -€1.09 -1.2 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€25.90 29.9 USD |
-1.52
|
€796.45M 919.37M USD | €59.39K 68.56K USD | €25.05 28.92 USD | €26.70 30.82 USD | €796.45M 919.37M USD | 40.46 | €0.64 0.74 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.22 11.8 USD |
0
|
€782.89M 903.71M USD | €86.85K 100.25K USD | €10.16 11.73 USD | €10.36 11.96 USD | €782.89M 903.71M USD | 0 | -€0.01 -0.01 USD | ||
Cancom SE
COK.DE
DE
|
€26.00 30.01 USD |
-1.89
|
€747.23M 862.56M USD | €46.82K 54.04K USD | €25.70 29.67 USD | €26.55 30.65 USD | €747.23M 862.56M USD | 47.27 | €0.55 0.63 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.15 31.34 USD |
+1.69
|
€726.26M 838.35M USD | €35.68K 41.18K USD | €26.60 30.71 USD | €27.25 31.46 USD | €726.26M 838.35M USD | 10.28 | €2.64 3.05 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.80 9 USD |
+3.31
|
€674.36M 778.44M USD | €365.09K 421.44K USD | €7.58 8.75 USD | €7.91 9.13 USD | €674.36M 778.44M USD | 39.00 | €0.20 0.23 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.90 5.66 USD |
-4.41
|
€666.13M 768.94M USD | €27.69K 31.96K USD | €4.83 5.58 USD | €4.94 5.7 USD | €666.13M 768.94M USD | 0 | -€11.16 -12.8 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€95.00 109.66 USD |
+0.42
|
€645.89M 745.58M USD | €7.51K 8.67K USD | €94.40 108.97 USD | €95.40 110.12 USD | €645.89M 745.58M USD | 11.78 | €8.06 9.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.86 5.6 USD |
+1.57
|
€593.63M 685.24M USD | €178.09K 205.57K USD | €4.78 5.52 USD | €4.94 5.7 USD | €593.63M 685.24M USD | 0 | -€0.65 -0.7 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.20 31.4 USD |
+0.93
|
€592.55M 684M USD | €81.53K 94.11K USD | €26.55 30.65 USD | €27.30 31.51 USD | €592.55M 684M USD | 17.00 | €1.60 1.85 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.11 4.74 USD |
-2.42
|
€588.56M 679.4M USD | €778.86K 899.06K USD | €4.03 4.65 USD | €4.28 4.94 USD | €588.56M 679.4M USD | 0 | -€0.21 -0.2 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.60 41.09 USD |
-1.39
|
€579.14M 668.52M USD | €11.14K 12.86K USD | €35.10 40.52 USD | €36.10 41.67 USD | €579.14M 668.52M USD | 18.63 | €1.91 2.2 USD | ||
Energiekontor AG
EKT.DE
DE
|
€40.00 46.17 USD |
-3.5
|
€556.50M 642.38M USD | €15.25K 17.6K USD | €40.00 46.17 USD | €41.65 48.08 USD | €556.50M 642.38M USD | 13.69 | €2.92 3.37 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.30 24.59 USD |
-0.93
|
€544.53M 628.57M USD | €73.08K 84.36K USD | €20.80 24.01 USD | €21.70 25.05 USD | €544.53M 628.57M USD | 15.89 | €1.34 1.55 USD | ||
WashTec AG
WSU.DE
DE
|
€37.70 43.52 USD |
-1.05
|
€503.26M 580.93M USD | €5.11K 5.9K USD | €37.60 43.4 USD | €38.60 44.56 USD | €503.26M 580.93M USD | 16.83 | €2.24 2.59 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€103.80 119.82 USD |
+0.19
|
€497.21M 573.94M USD | €14.83K 17.12K USD | €102.00 117.74 USD | €105.60 121.9 USD | €497.21M 573.94M USD | 4.14 | €25.07 28.94 USD | ||
Hypoport SE
HYQ.DE
DE
|
€74.30 85.77 USD |
-2.94
|
€494.45M 570.76M USD | €35.76K 41.28K USD | €71.80 82.88 USD | €76.50 88.31 USD | €494.45M 570.76M USD | 17.56 | €4.23 4.88 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.70 57.37 USD |
-0.6
|
€493.58M 569.76M USD | €4.24K 4.9K USD | €49.15 56.74 USD | €50.30 58.06 USD | €493.58M 569.76M USD | 33.80 | €1.47 1.7 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€16.62 19.19 USD |
-1.42
|
€476.61M 550.17M USD | €47.20K 54.49K USD | €16.62 19.19 USD | €17.00 19.62 USD | €476.61M 550.17M USD | 0 | -€3.13 -3.6 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€7.95 9.18 USD |
+1.15
|
€468.24M 540.51M USD | €73.49K 84.83K USD | €7.76 8.96 USD | €8.00 9.23 USD | €468.24M 540.51M USD | 5.84 | €1.36 1.57 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€18.70 21.59 USD |
-2.86
|
€458.09M 528.78M USD | €310.31K 358.2K USD | €18.15 20.95 USD | €19.55 22.57 USD | €458.09M 528.78M USD | 0 | -€0.71 -0.8 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.33 3.85 USD |
-0.83
|
€448.07M 517.22M USD | €135.50K 156.41K USD | €3.33 3.84 USD | €3.42 3.95 USD | €448.07M 517.22M USD | 0 | -€2.44 -2.8 USD | ||
Nagarro SE
NA9.DE
DE
|
€36.02 41.58 USD |
-4.66
|
€445.78M 514.58M USD | €62.15K 71.74K USD | €35.74 41.26 USD | €37.96 43.82 USD | €445.78M 514.58M USD | 9.52 | €3.78 4.36 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.44 1.66 USD |
+5.97
|
€437.64M 505.18M USD | €2.40M 2.76M USD | €1.35 1.56 USD | €1.48 1.7 USD | €437.64M 505.18M USD | 6.53 | €0.22 0.25 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.24 2.59 USD |
-2.23
|
€425.00M 490.59M USD | €25.47K 29.41K USD | €2.22 2.56 USD | €2.27 2.62 USD | €425.00M 490.59M USD | 0 | -€0.80 -0.9 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.70 18.12 USD |
-1.57
|
€420.34M 485.21M USD | €1.97K 2.27K USD | €15.70 18.12 USD | €15.85 18.3 USD | €420.34M 485.21M USD | 1.07 | €14.58 16.83 USD | ||
Stabilus SE
STM.DE
DE
|
€16.86 19.46 USD |
-3.1
|
€416.44M 480.71M USD | €61.80K 71.34K USD | €16.86 19.46 USD | €17.66 20.39 USD | €416.44M 480.71M USD | 27.63 | €0.61 0.7 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.35 26.95 USD |
+1.08
|
€415.67M 479.82M USD | €10.20K 11.78K USD | €22.85 26.38 USD | €23.35 26.95 USD | €415.67M 479.82M USD | 0 | -€0.81 -0.9 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.40 62.8 USD |
-0.73
|
€407.63M 470.54M USD | €6.63K 7.65K USD | €54.00 62.33 USD | €54.80 63.26 USD | €407.63M 470.54M USD | 17.32 | €3.14 3.62 USD | ||
Northern Data AG
NB2.DE
DE
|
€6.13 7.08 USD |
-24.46
|
€393.53M 454.26M USD | €95.78K 110.56K USD | €5.61 6.48 USD | €8.34 9.63 USD | €393.53M 454.26M USD | 0 | -€7.52 -8.6 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.60 6.46 USD |
+0.36
|
€354.82M 409.58M USD | €15.37K 17.74K USD | €5.55 6.41 USD | €5.66 6.53 USD | €354.82M 409.58M USD | 0 | -€0.10 -0.1 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
-2.44
|
€345.10M 398.36M USD | €16.64K 19.21K USD | €19.90 22.97 USD | €20.50 23.66 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€53.80 62.1 USD |
+1.51
|
€344.70M 397.9M USD | €23.07K 26.63K USD | €52.60 60.72 USD | €54.40 62.8 USD | €344.70M 397.9M USD | 25.86 | €2.08 2.4 USD | ||
Formycon AG
FYB.DE
DE
|
€19.50 22.51 USD |
-2.99
|
€344.62M 397.81M USD | €3.50K 4.04K USD | €19.50 22.51 USD | €20.40 23.55 USD | €344.62M 397.81M USD | 0 | -€3.66 -4.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.14 20.94 USD |
-0.87
|
€340.64M 393.21M USD | €5.30K 6.11K USD | €18.00 20.78 USD | €18.34 21.17 USD | €340.64M 393.21M USD | 15.24 | €1.19 1.37 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.92 7.99 USD |
-1.7
|
€337.68M 389.79M USD | €13.43K 15.5K USD | €6.82 7.87 USD | €6.92 7.99 USD | €337.68M 389.79M USD | 6.71 | €1.03 1.19 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.00 3.46 USD |
-0.66
|
€331.13M 382.24M USD | €476.28K 549.79K USD | €2.98 3.43 USD | €3.05 3.52 USD | €331.13M 382.24M USD | 0 | -€0.01 -0.01 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.94 21.86 USD |
-4.82
|
€329.52M 380.37M USD | €88.07K 101.66K USD | €18.88 21.79 USD | €20.15 23.26 USD | €329.52M 380.37M USD | 631.33 | €0.03 0.03 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.96 9.19 USD |
-3.4
|
€315.67M 364.39M USD | €8.93K 10.31K USD | €7.84 9.05 USD | €8.32 9.6 USD | €315.67M 364.39M USD | 6.74 | €1.18 1.36 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.18 14.06 USD |
+0.33
|
€310.66M 358.61M USD | €30.94K 35.71K USD | €12.10 13.97 USD | €12.42 14.34 USD | €310.66M 358.61M USD | 14.00 | €0.87 1 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.58 0.67 USD |
-3.3
|
€300.34M 346.69M USD | €187.97K 216.98K USD | €0.58 0.67 USD | €0.62 0.71 USD | €300.34M 346.69M USD | 0 | -€0.95 -1.09 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.00 17.32 USD |
+0.33
|
€282.57M 326.18M USD | €13.93K 16.08K USD | €14.40 16.62 USD | €15.05 17.37 USD | €282.57M 326.18M USD | 125.00 | €0.12 0.14 USD | ||
STEICO SE
ST5.DE
DE
|
€19.60 22.62 USD |
-2
|
€276.04M 318.64M USD | €33.96K 39.2K USD | €19.50 22.51 USD | €20.40 23.55 USD | €276.04M 318.64M USD | 15.43 | €1.27 1.47 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€28.90 33.36 USD |
+1.4
|
€272.76M 314.85M USD | €1.38K 1.59K USD | €28.40 32.78 USD | €29.30 33.82 USD | €272.76M 314.85M USD | 5.63 | €5.13 5.92 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€20.80 24.01 USD |
+1.96
|
€270.01M 311.69M USD | €16.72K 19.3K USD | €20.30 23.43 USD | €20.90 24.13 USD | €270.01M 311.69M USD | 43.33 | €0.48 0.55 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€12.90 14.89 USD |
-1.53
|
€268.39M 309.82M USD | €6.54K 7.54K USD | €12.50 14.43 USD | €13.20 15.24 USD | €268.39M 309.82M USD | 0 | -€0.66 -0.7 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.64 8.82 USD |
-1.29
|
€252.54M 291.51M USD | €3.40K 3.92K USD | €7.50 8.66 USD | €7.76 8.96 USD | €252.54M 291.51M USD | 3.10 | €2.46 2.84 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||