Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (758)
- {{country.name}}
- Alle Länder
- China (758)
Shenzhen (758)
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (758)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $198.79 27.64 USD |
+0.5
|
$874.49B 121.59B USD | $13.56M 1.89M USD | $197.8 27.5 USD | $202.5 28.16 USD | $874.49B 121.59B USD | 16.66 | $11.93 1.66 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $37.55 5.22 USD |
-0.24
|
$183.81B 25.56B USD | $9.63M 1.34M USD | $37.41 5.2 USD | $37.99 5.28 USD | $183.81B 25.56B USD | 21.58 | $1.74 0.24 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $58.41 8.12 USD |
-0.34
|
$156.43B 21.75B USD | $6.6M 917.47K USD | $58.12 8.08 USD | $59.12 8.22 USD | $156.43B 21.75B USD | 32.45 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $100.86 14.02 USD |
+1.07
|
$149.79B 20.83B USD | $14.31M 1.99M USD | $100 13.9 USD | $103.72 14.42 USD | $149.79B 20.83B USD | 14.94 | $6.75 0.94 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.1 2.24 USD |
-0.62
|
$135.8B 18.88B USD | $58.12M 8.08M USD | $15.78 2.19 USD | $16.2 2.25 USD | $135.8B 18.88B USD | 14.24 | $1.13 0.16 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $161 22.39 USD |
<0.01
|
$129.69B 18.03B USD | $16.06M 2.23M USD | $160.47 22.31 USD | $166 23.08 USD | $129.69B 18.03B USD | 43.04 | $3.74 0.52 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.43 1.03 USD |
-2.88
|
$87.79B 12.21B USD | $104.54M 14.54M USD | $7.37 1.02 USD | $7.67 1.07 USD | $87.79B 12.21B USD | 16.15 | $0.46 0.06 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.59 3 USD |
-0.23
|
$80.59B 11.21B USD | $27.14M 3.77M USD | $21.34 2.97 USD | $21.88 3.04 USD | $80.59B 11.21B USD | 26.65 | $0.81 0.11 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.72 1.63 USD |
+0.09
|
$79.93B 11.11B USD | $14.64M 2.04M USD | $11.65 1.62 USD | $11.89 1.65 USD | $79.93B 11.11B USD | 11.95 | $0.98 0.14 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.47 5.21 USD |
+3.08
|
$76.65B 10.66B USD | $37.67M 5.24M USD | $36.6 5.09 USD | $38.99 5.42 USD | $76.65B 10.66B USD | 19.41 | $1.93 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.1 3.35 USD |
-0.12
|
$67.04B 9.32B USD | $9.95M 1.38M USD | $23.83 3.31 USD | $24.3 3.38 USD | $67.04B 9.32B USD | 75.31 | $0.32 0.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.03 1.12 USD |
-1.59
|
$65.55B 9.11B USD | $37.11M 5.16M USD | $8.01 1.11 USD | $8.16 1.13 USD | $65.55B 9.11B USD | 18.67 | $0.43 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.26 10.19 USD |
+2.52
|
$56.71B 7.88B USD | $7.42M 1.03M USD | $70.25 9.77 USD | $74.29 10.33 USD | $56.71B 7.88B USD | 33.14 | $2.21 0.31 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $32.77 4.56 USD |
-0.7
|
$55.37B 7.7B USD | $7.73M 1.08M USD | $32.67 4.54 USD | $33.44 4.65 USD | $55.37B 7.7B USD | 14.76 | $2.22 0.31 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.38 2.28 USD |
-0.49
|
$53.96B 7.5B USD | $20.07M 2.79M USD | $16.29 2.27 USD | $16.6 2.31 USD | $53.96B 7.5B USD | 7.09 | $2.31 0.32 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.54 1.22 USD |
+1.27
|
$50.56B 6.46B USD | $349.72K 44.72K USD | $9.45 1.21 USD | $9.54 1.22 USD | $50.56B 6.46B USD | 5.78 | $1.65 0.21 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.09 2.65 USD |
-1.04
|
$45.84B 6.37B USD | $3.92M 544.74K USD | $18.98 2.64 USD | $19.28 2.68 USD | $45.84B 6.37B USD | 12.72 | $1.5 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $25.15 3.5 USD |
+0.72
|
$43.27B 6.02B USD | $12.78M 1.78M USD | $24.8 3.45 USD | $25.38 3.53 USD | $43.27B 6.02B USD | 26.47 | $0.95 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.41 1.31 USD |
-0.74
|
$41.87B 5.82B USD | $18.18M 2.53M USD | $9.35 1.3 USD | $9.6 1.33 USD | $41.87B 5.82B USD | 235.25 | $0.04 0.005 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $15.42 2.14 USD |
0
|
$38.83B 5.4B USD | $32.73M 4.55M USD | $15.37 2.14 USD | $15.77 2.19 USD | $38.83B 5.4B USD | 17.32 | $0.89 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.83 2.9 USD |
+1.86
|
$37.2B 5.17B USD | $36.12M 5.02M USD | $20.25 2.82 USD | $21.15 2.94 USD | $37.2B 5.17B USD | 39.30 | $0.53 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.64 0.92 USD |
+1.22
|
$34.1B 4.74B USD | $81.5M 11.33M USD | $6.51 0.91 USD | $6.7 0.93 USD | $34.1B 4.74B USD | 27.66 | $0.24 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.26 2.82 USD |
+1.3
|
$31.73B 4.41B USD | $19.04M 2.65M USD | $19.93 2.77 USD | $20.51 2.85 USD | $31.73B 4.41B USD | 17.92 | $1.13 0.16 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.15 3.64 USD |
+1.24
|
$31.45B 4.37B USD | $9M 1.25M USD | $25.6 3.56 USD | $26.34 3.66 USD | $31.45B 4.37B USD | 17.31 | $1.51 0.21 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.36 5.33 USD |
0
|
$30.69B 4.27B USD | $1.69M 234.66K USD | $38 5.28 USD | $38.7 5.38 USD | $30.69B 4.27B USD | 17.92 | $2.14 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $29.71 4.13 USD |
-0.57
|
$30.27B 4.21B USD | $12.02M 1.67M USD | $29.32 4.08 USD | $30.3 4.21 USD | $30.27B 4.21B USD | 27.76 | $1.07 0.15 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.1 4.19 USD |
-1.47
|
$30.27B 4.21B USD | $20.08M 2.79M USD | $29.88 4.15 USD | $30.78 4.28 USD | $30.27B 4.21B USD | 30.71 | $0.98 0.14 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.94 1.1 USD |
-0.38
|
$30.08B 4.18B USD | $47.33M 6.58M USD | $7.88 1.1 USD | $8.14 1.13 USD | $30.08B 4.18B USD | 113.42 | $0.07 0.009 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.69 2.04 USD |
+0.75
|
$27.36B 3.8B USD | $20.37M 2.83M USD | $14.54 2.02 USD | $14.88 2.07 USD | $27.36B 3.8B USD | 17.48 | $0.84 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $10.94 1.52 USD |
+1.02
|
$27.17B 3.78B USD | $13.3M 1.85M USD | $10.86 1.51 USD | $11.09 1.54 USD | $27.17B 3.78B USD | 28.05 | $0.39 0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $16.9 2.35 USD |
-0.82
|
$26.91B 3.74B USD | $4.48M 623.01K USD | $16.88 2.35 USD | $17.23 2.4 USD | $26.91B 3.74B USD | 18.98 | $0.89 0.12 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.11 1.27 USD |
+1.9
|
$26.41B 3.67B USD | $28.18M 3.92M USD | $8.86 1.23 USD | $9.19 1.28 USD | $26.41B 3.67B USD | 15.98 | $0.57 0.08 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.67 2.73 USD |
-1.26
|
$25.87B 3.6B USD | $4.57M 636.12K USD | $19.56 2.72 USD | $20.05 2.79 USD | $25.87B 3.6B USD | 35.12 | $0.56 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $9.92 1.38 USD |
+0.51
|
$25.59B 3.56B USD | $11.84M 1.65M USD | $9.86 1.37 USD | $10.06 1.4 USD | $25.59B 3.56B USD | 43.13 | $0.23 0.03 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $25.93 3.61 USD |
-0.95
|
$25.51B 3.55B USD | $5.65M 785.63K USD | $25.74 3.58 USD | $26.38 3.67 USD | $25.51B 3.55B USD | 22.54 | $1.15 0.16 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.63 8.15 USD |
+1.88
|
$23.49B 3.27B USD | $7.95M 1.1M USD | $57.27 7.96 USD | $61.1 8.5 USD | $23.49B 3.27B USD | 50.54 | $1.16 0.16 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $66.41 9.23 USD |
+0.56
|
$23.12B 3.22B USD | $9.57M 1.33M USD | $65.54 9.11 USD | $68.98 9.59 USD | $23.12B 3.22B USD | 12.34 | $5.38 0.75 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.61 3 USD |
-0.32
|
$22.82B 3.17B USD | $18.79M 2.61M USD | $21.2 2.95 USD | $21.69 3.02 USD | $22.82B 3.17B USD | 41.55 | $0.52 0.07 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.44 2.84 USD |
+0.2
|
$21.51B 2.99B USD | $9.96M 1.39M USD | $20.23 2.81 USD | $20.6 2.86 USD | $21.51B 2.99B USD | 12.93 | $1.58 0.22 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.77 5.67 USD |
+4.51
|
$20.65B 2.87B USD | $31.38M 4.36M USD | $39.39 5.48 USD | $41.47 5.77 USD | $20.65B 2.87B USD | 12.86 | $3.17 0.44 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.78 0.66 USD |
-0.21
|
$20.49B 2.85B USD | $5.09M 708.27K USD | $4.75 0.66 USD | $4.83 0.67 USD | $20.49B 2.85B USD | 17.07 | $0.28 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.05 0.9 USD |
+1
|
$22.18B 2.84B USD | $835.2K 106.79K USD | $7 0.9 USD | $7.07 0.9 USD | $22.18B 2.84B USD | 8.19 | $0.86 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.38 1.44 USD |
-0.19
|
$20.34B 2.83B USD | $5.82M 808.6K USD | $10.36 1.44 USD | $10.47 1.46 USD | $20.34B 2.83B USD | 13.30 | $0.78 0.11 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.39 1.44 USD |
-0.38
|
$20.27B 2.82B USD | $20.39M 2.83M USD | $10.22 1.42 USD | $10.52 1.46 USD | $20.27B 2.82B USD | 22.58 | $0.46 0.06 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $22.27 3.1 USD |
+2.53
|
$19.96B 2.78B USD | $9.37M 1.3M USD | $21.5 2.99 USD | $22.32 3.1 USD | $19.96B 2.78B USD | 35.91 | $0.62 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.82 8.6 USD |
+1.36
|
$19.92B 2.77B USD | $2.72M 377.81K USD | $60.16 8.36 USD | $62.93 8.75 USD | $19.92B 2.77B USD | 32.88 | $1.88 0.26 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.81 1.5 USD |
+0.19
|
$19.42B 2.7B USD | $16.04M 2.23M USD | $10.56 1.47 USD | $10.91 1.52 USD | $19.42B 2.7B USD | 26.36 | $0.41 0.06 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.43 1.59 USD |
-0.7
|
$19.23B 2.67B USD | $9.65M 1.34M USD | $11.38 1.58 USD | $11.67 1.62 USD | $19.23B 2.67B USD | 21.16 | $0.54 0.08 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.2 0.58 USD |
-0.94
|
$18.67B 2.6B USD | $14.1M 1.96M USD | $4.18 0.58 USD | $4.25 0.59 USD | $18.67B 2.6B USD | 24.70 | $0.17 0.02 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.02 1.12 USD |
-0.37
|
$18.27B 2.54B USD | $7.34M 1.02M USD | $7.98 1.11 USD | $8.1 1.13 USD | $18.27B 2.54B USD | 11.97 | $0.67 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.1 1.82 USD |
-0.08
|
$18.24B 2.54B USD | $18.66M 2.59M USD | $13.02 1.81 USD | $13.3 1.85 USD | $18.24B 2.54B USD | 21.47 | $0.61 0.08 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.32 7.14 USD |
+3.47
|
$18.08B 2.51B USD | $33.49M 4.66M USD | $48.8 6.79 USD | $52.95 7.36 USD | $18.08B 2.51B USD | 48.87 | $1.05 0.15 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.39 3.39 USD |
+0.83
|
$18.04B 2.51B USD | $7.78M 1.08M USD | $24.23 3.37 USD | $24.75 3.44 USD | $18.04B 2.51B USD | 46.90 | $0.52 0.07 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $15.31 2.13 USD |
+0.92
|
$17.99B 2.5B USD | $10.3M 1.43M USD | $15.1 2.1 USD | $15.48 2.15 USD | $17.99B 2.5B USD | 15.94 | $0.96 0.13 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.46 2.01 USD |
+1.76
|
$17.86B 2.48B USD | $13.96M 1.94M USD | $14.17 1.97 USD | $14.74 2.05 USD | $17.86B 2.48B USD | 39.08 | $0.37 0.05 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $20.83 2.9 USD |
+1.31
|
$17.45B 2.43B USD | $9.13M 1.27M USD | $20.51 2.85 USD | $21.16 2.94 USD | $17.45B 2.43B USD | 17.21 | $1.21 0.17 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.29 1.29 USD |
+0.54
|
$17.43B 2.42B USD | $5.7M 792.69K USD | $9.21 1.28 USD | $9.33 1.3 USD | $17.43B 2.42B USD | 7.61 | $1.22 0.17 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $31.49 4.38 USD |
-1.72
|
$17.33B 2.41B USD | $20.23M 2.81M USD | $31.05 4.32 USD | $32.8 4.56 USD | $17.33B 2.41B USD | 21.56 | $1.46 0.2 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.69 0.65 USD |
-0.42
|
$17B 2.36B USD | $12.63M 1.76M USD | $4.68 0.65 USD | $4.76 0.66 USD | $17B 2.36B USD | 21.31 | $0.22 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $13.15 1.83 USD |
-2.81
|
$16.57B 2.3B USD | $103.53M 14.39M USD | $12.99 1.81 USD | $14.05 1.95 USD | $16.57B 2.3B USD | 21.20 | $0.62 0.09 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.16 0.44 USD |
+0.32
|
$16.49B 2.29B USD | $19.62M 2.73M USD | $3.13 0.44 USD | $3.2 0.44 USD | $16.49B 2.29B USD | 19.75 | $0.16 0.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.55 1.33 USD |
+0.95
|
$16.3B 2.27B USD | $30.18M 4.2M USD | $9.46 1.32 USD | $9.77 1.36 USD | $16.3B 2.27B USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.29 0.6 USD |
+0.94
|
$16.11B 2.24B USD | $25.05M 3.48M USD | $4.21 0.59 USD | $4.37 0.61 USD | $16.11B 2.24B USD | 10.46 | $0.41 0.06 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $25.16 3.5 USD |
+0.68
|
$16.05B 2.23B USD | $17.59M 2.45M USD | $24.61 3.42 USD | $25.37 3.53 USD | $16.05B 2.23B USD | 39.93 | $0.63 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.9 1.65 USD |
-0.42
|
$15.95B 2.22B USD | $31.61M 4.39M USD | $11.71 1.63 USD | $12.26 1.7 USD | $15.95B 2.22B USD | 28.33 | $0.42 0.06 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.56 0.36 USD |
+1.99
|
$15.83B 2.2B USD | $96.86M 13.47M USD | $2.49 0.35 USD | $2.6 0.36 USD | $15.83B 2.2B USD | 11.13 | $0.23 0.03 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.13 1.41 USD |
+0.2
|
$15.7B 2.18B USD | $10.67M 1.48M USD | $10.07 1.4 USD | $10.25 1.43 USD | $15.7B 2.18B USD | 337.66 | $0.03 0.004 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
-0.77
|
$15.55B 2.16B USD | $16.14M 2.24M USD | $2.56 0.36 USD | $2.61 0.36 USD | $15.55B 2.16B USD | 28.55 | $0.09 0.01 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.93 4.72 USD |
+0.35
|
$15.53B 2.16B USD | $6.51M 904.82K USD | $33.45 4.65 USD | $34.62 4.81 USD | $15.53B 2.16B USD | 50.64 | $0.67 0.09 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.24 2.12 USD |
+0.2
|
$15.19B 2.11B USD | $6.45M 897.29K USD | $15.1 2.1 USD | $15.34 2.13 USD | $15.19B 2.11B USD | 108.85 | $0.14 0.02 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $106.81 14.85 USD |
-1.88
|
$15.01B 2.09B USD | $469.25K 65.25K USD | $106.36 14.79 USD | $109.82 15.27 USD | $15.01B 2.09B USD | 0 | -$0.11 -0.01 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.96 2.36 USD |
-0.35
|
$14.96B 2.08B USD | $2.76M 383.22K USD | $16.81 2.34 USD | $17.05 2.37 USD | $14.96B 2.08B USD | 20.68 | $0.82 0.11 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.66 1.34 USD |
+0.62
|
$14.79B 2.06B USD | $9.99M 1.39M USD | $9.62 1.34 USD | $9.79 1.36 USD | $14.79B 2.06B USD | 38.64 | $0.25 0.03 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $29.22 4.06 USD |
-5.13
|
$14.65B 2.04B USD | $46.98M 6.53M USD | $28.88 4.02 USD | $31.1 4.32 USD | $14.65B 2.04B USD | 25.40 | $1.15 0.16 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.6 0.64 USD |
0
|
$14.63B 2.03B USD | $9.49M 1.32M USD | $4.58 0.64 USD | $4.65 0.65 USD | $14.63B 2.03B USD | 28.75 | $0.16 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.03 0.98 USD |
-0.71
|
$14.52B 2.02B USD | $3.47M 482.59K USD | $7.01 0.97 USD | $7.1 0.99 USD | $14.52B 2.02B USD | 351.50 | $0.02 0.002 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.98 0.97 USD |
-0.99
|
$14.31B 1.99B USD | $16.34M 2.27M USD | $6.95 0.97 USD | $7.07 0.98 USD | $14.31B 1.99B USD | 24.06 | $0.29 0.04 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $13.96 1.94 USD |
-0.57
|
$14.27B 1.98B USD | $6.21M 863.03K USD | $13.8 1.92 USD | $14.04 1.95 USD | $14.27B 1.98B USD | 33.23 | $0.42 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $52.25 7.27 USD |
+1.08
|
$14.27B 1.98B USD | $9.99M 1.39M USD | $51.7 7.19 USD | $53.92 7.5 USD | $14.27B 1.98B USD | 28.39 | $1.84 0.26 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $18.14 2.52 USD |
-0.27
|
$14.07B 1.96B USD | $52.33M 7.28M USD | $17.93 2.49 USD | $18.38 2.56 USD | $14.07B 1.96B USD | 54.96 | $0.33 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.24 0.87 USD |
-0.48
|
$13.91B 1.93B USD | $6.76M 940.48K USD | $6.21 0.86 USD | $6.28 0.87 USD | $13.91B 1.93B USD | 31.19 | $0.2 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $125.05 17.39 USD |
+5.97
|
$13.8B 1.92B USD | $7.71M 1.07M USD | $117.08 16.28 USD | $128.78 17.91 USD | $13.8B 1.92B USD | 176.12 | $0.71 0.1 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.37 2.69 USD |
-0.05
|
$13.37B 1.86B USD | $3.84M 534.56K USD | $19.07 2.65 USD | $19.7 2.74 USD | $13.37B 1.86B USD | 11.59 | $1.67 0.23 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.64 2.17 USD |
-0.32
|
$13.23B 1.84B USD | $6.24M 867.16K USD | $15.62 2.17 USD | $15.84 2.2 USD | $13.23B 1.84B USD | 68.00 | $0.23 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20.26 2.82 USD |
0
|
$13.22B 1.84B USD | $13.67M 1.9M USD | $19.96 2.78 USD | $20.78 2.89 USD | $13.22B 1.84B USD | 13.68 | $1.48 0.21 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.81 2.06 USD |
-0.07
|
$12.88B 1.79B USD | $6.57M 913.65K USD | $14.7 2.04 USD | $14.98 2.08 USD | $12.88B 1.79B USD | 123.41 | $0.12 0.02 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.23 3.09 USD |
+0.05
|
$12.84B 1.79B USD | $2.47M 344.05K USD | $22.06 3.07 USD | $22.56 3.14 USD | $12.84B 1.79B USD | 26.46 | $0.84 0.12 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.85 0.54 USD |
-0.52
|
$12.81B 1.78B USD | $14.6M 2.03M USD | $3.83 0.53 USD | $3.89 0.54 USD | $12.81B 1.78B USD | 16.04 | $0.24 0.03 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.15 0.3 USD |
-0.92
|
$12.62B 1.76B USD | $121.22M 16.86M USD | $2.13 0.3 USD | $2.21 0.31 USD | $12.62B 1.76B USD | 3.07 | $0.7 0.1 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.27 2.26 USD |
-0.43
|
$12.61B 1.75B USD | $10.69M 1.49M USD | $16.18 2.25 USD | $16.54 2.3 USD | $12.61B 1.75B USD | 35.36 | $0.46 0.06 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $39.11 5.44 USD |
-0.41
|
$12.58B 1.75B USD | $3.85M 535.28K USD | $38.97 5.42 USD | $40.2 5.59 USD | $12.58B 1.75B USD | 37.60 | $1.04 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.66 2.04 USD |
+0.69
|
$12.46B 1.73B USD | $3.7M 513.77K USD | $14.55 2.02 USD | $14.78 2.06 USD | $12.46B 1.73B USD | 18.09 | $0.81 0.11 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.23 1.14 USD |
-0.72
|
$12.35B 1.72B USD | $16.4M 2.28M USD | $8.15 1.13 USD | $8.34 1.16 USD | $12.35B 1.72B USD | 15.24 | $0.54 0.08 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.56 1.05 USD |
+0.53
|
$12.3B 1.71B USD | $12.15M 1.69M USD | $7.47 1.04 USD | $7.66 1.07 USD | $12.3B 1.71B USD | 9.44 | $0.8 0.11 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.48 1.6 USD |
+0.53
|
$12.23B 1.7B USD | $8.92M 1.24M USD | $11.28 1.57 USD | $11.62 1.62 USD | $12.23B 1.7B USD | 15.30 | $0.75 0.1 USD | |
| Hwa Create Corporation 300045.SZ | $18.37 2.55 USD |
+1.05
|
$12.17B 1.69B USD | $21.47M 2.99M USD | $18.3 2.54 USD | $18.9 2.63 USD | $12.17B 1.69B USD | 612.33 | $0.03 0.004 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.68 2.88 USD |
+0.73
|
$12.14B 1.69B USD | $9.29M 1.29M USD | $20.43 2.84 USD | $21.48 2.99 USD | $12.14B 1.69B USD | 16.41 | $1.26 0.18 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.75 0.24 USD |
-0.57
|
$11.84B 1.65B USD | $75.85M 10.55M USD | $1.74 0.24 USD | $1.79 0.25 USD | $11.84B 1.65B USD | 10.93 | $0.16 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.72 1.63 USD |
+0.34
|
$11.74B 1.63B USD | $9.36M 1.3M USD | $11.63 1.62 USD | $11.9 1.65 USD | $11.74B 1.63B USD | 12.46 | $0.94 0.13 USD | |
| China Tianying Inc. 000035.SZ | $4.62 0.64 USD |
0
|
$11.66B 1.62B USD | $14.65M 2.04M USD | $4.58 0.64 USD | $4.67 0.65 USD | $11.66B 1.62B USD | 23.09 | $0.2 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||