Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (203)
- {{country.name}}
- Alle Länder
- China (203)
Shenzhen (203)
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (203)
- {{item.name}}
- Alle Bereiche
- Industriewerte (203)
Spezielle Industriemaschinen (203)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.27 6.24 USD |
-7.12
|
CN¥177.87B 26.24B USD | CN¥76.72M 11.32M USD | CN¥42.02 6.2 USD | CN¥45.13 6.66 USD | CN¥177.87B 26.24B USD | 41.85 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥126.68 18.69 USD |
-2.82
|
CN¥130.43B 19.24B USD | CN¥13.07M 1.93M USD | CN¥126.00 18.59 USD | CN¥133.88 19.75 USD | CN¥130.43B 19.24B USD | 94.53 | CN¥1.34 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.27 3.14 USD |
-4.15
|
CN¥89.84B 13.26B USD | CN¥53.66M 7.92M USD | CN¥21.09 3.11 USD | CN¥22.15 3.27 USD | CN¥89.84B 13.26B USD | 29.95 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥476.02 70.24 USD |
-2.25
|
CN¥79.78B 11.77B USD | CN¥1.48M 219.07K USD | CN¥473.00 69.79 USD | CN¥505.83 74.63 USD | CN¥79.78B 11.77B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥71.04 10.48 USD |
-0.35
|
CN¥69.64B 10.27B USD | CN¥17.72M 2.61M USD | CN¥70.50 10.4 USD | CN¥73.89 10.9 USD | CN¥69.64B 10.27B USD | 186.94 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥35.88 5.29 USD |
-3.68
|
CN¥60.07B 8.86B USD | CN¥14.74M 2.17M USD | CN¥35.85 5.29 USD | CN¥37.63 5.55 USD | CN¥60.07B 8.86B USD | 34.83 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥46.23 6.82 USD |
-1.76
|
CN¥53.63B 7.91B USD | CN¥1.19M 175.7K USD | CN¥45.53 6.72 USD | CN¥47.38 6.99 USD | CN¥53.63B 7.91B USD | 22.33 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥156.45 23.08 USD |
-4.18
|
CN¥44.62B 6.58B USD | CN¥3.21M 473.35K USD | CN¥155.00 22.87 USD | CN¥166.00 24.49 USD | CN¥44.62B 6.58B USD | 81.91 | CN¥1.91 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥42.68B 6.3B USD | CN¥22.31M 3.29M USD | CN¥44.10 6.51 USD | CN¥46.30 6.83 USD | CN¥42.68B 6.3B USD | 293.99 | CN¥0.15 0.02 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥48.40 7.14 USD |
-2.62
|
CN¥35.82B 5.29B USD | CN¥8.65M 1.28M USD | CN¥47.14 6.96 USD | CN¥49.98 7.37 USD | CN¥35.82B 5.29B USD | 23.60 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥64.33 9.49 USD |
-4.77
|
CN¥34.49B 5.09B USD | CN¥5.01M 739.02K USD | CN¥63.91 9.43 USD | CN¥68.16 10.06 USD | CN¥34.49B 5.09B USD | 214.43 | CN¥0.30 0.04 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥81.31 12 USD |
-7.48
|
CN¥33.16B 4.89B USD | CN¥6.44M 950.79K USD | CN¥81.01 11.95 USD | CN¥89.96 13.27 USD | CN¥33.16B 4.89B USD | 180.68 | CN¥0.45 0.07 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.37 1.38 USD |
-2.9
|
CN¥30.80B 4.54B USD | CN¥24.44M 3.61M USD | CN¥9.33 1.38 USD | CN¥9.79 1.44 USD | CN¥30.80B 4.54B USD | 52.05 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥89.59 13.22 USD |
-9.03
|
CN¥27.61B 4.07B USD | CN¥16.54M 2.44M USD | CN¥89.03 13.14 USD | CN¥98.48 14.53 USD | CN¥27.61B 4.07B USD | 139.98 | CN¥0.64 0.09 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.26 0.78 USD |
-8.52
|
CN¥27.45B 4.05B USD | CN¥161.49M 23.83M USD | CN¥5.18 0.76 USD | CN¥5.69 0.84 USD | CN¥27.45B 4.05B USD | 18.13 | CN¥0.29 0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.13 4 USD |
-4.27
|
CN¥26.96B 3.98B USD | CN¥3.22M 474.47K USD | CN¥26.99 3.98 USD | CN¥28.78 4.25 USD | CN¥26.96B 3.98B USD | 75.36 | CN¥0.36 0.05 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.13 2.82 USD |
-6.4
|
CN¥26.64B 3.93B USD | CN¥47.18M 6.96M USD | CN¥18.88 2.79 USD | CN¥20.42 3.01 USD | CN¥26.64B 3.93B USD | 119.56 | CN¥0.16 0.02 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.43 3.75 USD |
-2.45
|
CN¥24.88B 3.67B USD | CN¥6.83M 1.01M USD | CN¥25.25 3.73 USD | CN¥26.00 3.84 USD | CN¥24.88B 3.67B USD | 25.42 | CN¥1.00 0.15 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.86 2.34 USD |
-4.22
|
CN¥24.83B 3.66B USD | CN¥32.55M 4.8M USD | CN¥15.77 2.33 USD | CN¥16.85 2.49 USD | CN¥24.83B 3.66B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥110.00 16.23 USD |
-4.88
|
CN¥22.89B 3.38B USD | CN¥2.18M 321.23K USD | CN¥109.47 16.15 USD | CN¥118.18 17.44 USD | CN¥22.89B 3.38B USD | 94.82 | CN¥1.16 0.17 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥63.24 9.33 USD |
-5.51
|
CN¥22.03B 3.25B USD | CN¥6.91M 1.02M USD | CN¥63.01 9.3 USD | CN¥66.88 9.87 USD | CN¥22.03B 3.25B USD | 10.10 | CN¥6.26 0.92 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.20 1.95 USD |
-7.82
|
CN¥21.98B 3.24B USD | CN¥95.36M 14.07M USD | CN¥12.85 1.9 USD | CN¥14.23 2.1 USD | CN¥21.98B 3.24B USD | 188.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.57 2.59 USD |
-0.62
|
CN¥21.39B 3.16B USD | CN¥6.82M 1.01M USD | CN¥17.30 2.55 USD | CN¥17.67 2.61 USD | CN¥21.39B 3.16B USD | 48.80 | CN¥0.36 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.07 2.08 USD |
-4.61
|
CN¥21.34B 3.15B USD | CN¥9.75M 1.44M USD | CN¥14.00 2.07 USD | CN¥14.78 2.18 USD | CN¥21.34B 3.15B USD | 351.75 | CN¥0.04 0.005 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥141.70 20.91 USD |
-2.93
|
CN¥20.52B 3.03B USD | CN¥1.55M 228.02K USD | CN¥140.00 20.66 USD | CN¥149.50 22.06 USD | CN¥20.52B 3.03B USD | 143.13 | CN¥0.99 0.15 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.03 9.3 USD |
-6.09
|
CN¥18.83B 2.78B USD | CN¥8.58M 1.27M USD | CN¥62.50 9.22 USD | CN¥67.00 9.89 USD | CN¥18.83B 2.78B USD | 72.44 | CN¥0.87 0.13 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥95.59 14.1 USD |
-7.73
|
CN¥18.63B 2.75B USD | CN¥4.05M 596.9K USD | CN¥94.10 13.88 USD | CN¥108.71 16.04 USD | CN¥18.63B 2.75B USD | 796.58 | CN¥0.12 0.02 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.85 5.73 USD |
-9.58
|
CN¥18.53B 2.73B USD | CN¥30.26M 4.47M USD | CN¥38.78 5.72 USD | CN¥42.90 6.33 USD | CN¥18.53B 2.73B USD | 161.87 | CN¥0.24 0.04 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥43.03 6.35 USD |
-3.22
|
CN¥18.07B 2.67B USD | CN¥5.34M 788K USD | CN¥42.95 6.34 USD | CN¥45.50 6.71 USD | CN¥18.07B 2.67B USD | 60.60 | CN¥0.71 0.1 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.55 4.95 USD |
-4.47
|
CN¥17.94B 2.65B USD | CN¥7.85M 1.16M USD | CN¥33.05 4.88 USD | CN¥35.81 5.28 USD | CN¥17.94B 2.65B USD | 37.69 | CN¥0.89 0.13 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥100.99 14.9 USD |
-3.45
|
CN¥17.29B 2.55B USD | CN¥4.50M 663.49K USD | CN¥100.40 14.81 USD | CN¥107.95 15.93 USD | CN¥17.29B 2.55B USD | 68.70 | CN¥1.47 0.22 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥79.72 11.76 USD |
-5.8
|
CN¥17.27B 2.55B USD | CN¥1.51M 222.75K USD | CN¥79.01 11.66 USD | CN¥85.50 12.62 USD | CN¥17.27B 2.55B USD | 362.36 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥16.72 2.47 USD |
-5.27
|
CN¥16.87B 2.49B USD | CN¥13.10M 1.93M USD | CN¥16.65 2.46 USD | CN¥17.84 2.63 USD | CN¥16.87B 2.49B USD | 50.66 | CN¥0.33 0.05 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥22.31 3.29 USD |
-5.02
|
CN¥16.80B 2.48B USD | CN¥11.88M 1.75M USD | CN¥22.28 3.29 USD | CN¥24.06 3.55 USD | CN¥16.80B 2.48B USD | 42.09 | CN¥0.53 0.08 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥175.92 25.96 USD |
-2.54
|
CN¥15.83B 2.34B USD | CN¥829.75K 122.43K USD | CN¥173.50 25.6 USD | CN¥187.95 27.73 USD | CN¥15.83B 2.34B USD | 183.25 | CN¥0.96 0.14 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥74.83 11.04 USD |
-5.79
|
CN¥14.71B 2.17B USD | CN¥7.14M 1.05M USD | CN¥74.60 11.01 USD | CN¥79.44 11.72 USD | CN¥14.71B 2.17B USD | 258.03 | CN¥0.29 0.04 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥64.43 9.51 USD |
-10
|
CN¥14.08B 2.08B USD | CN¥11.32M 1.67M USD | CN¥64.43 9.51 USD | CN¥69.50 10.25 USD | CN¥14.08B 2.08B USD | 805.37 | CN¥0.08 0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.82 2.48 USD |
-4.44
|
CN¥14.06B 2.07B USD | CN¥8.69M 1.28M USD | CN¥16.75 2.47 USD | CN¥18.03 2.66 USD | CN¥14.06B 2.07B USD | 30.03 | CN¥0.56 0.08 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.67 1.13 USD |
-1.41
|
CN¥13.78B 2.03B USD | CN¥14.07M 2.08M USD | CN¥7.60 1.12 USD | CN¥8.12 1.2 USD | CN¥13.78B 2.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥20.37 3.01 USD |
-6.38
|
CN¥13.69B 2.02B USD | CN¥9.97M 1.47M USD | CN¥20.28 2.99 USD | CN¥21.87 3.23 USD | CN¥13.69B 2.02B USD | 33.39 | CN¥0.61 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥12.82 1.89 USD |
-7.78
|
CN¥13.27B 1.96B USD | CN¥30.25M 4.46M USD | CN¥12.80 1.89 USD | CN¥13.96 2.06 USD | CN¥13.27B 1.96B USD | 61.04 | CN¥0.21 0.03 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥20.30 3 USD |
-8.48
|
CN¥13.16B 1.94B USD | CN¥19.82M 2.92M USD | CN¥20.20 2.98 USD | CN¥22.37 3.3 USD | CN¥13.16B 1.94B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.40 3.01 USD |
-1.69
|
CN¥13.16B 1.94B USD | CN¥2.81M 414.36K USD | CN¥20.20 2.98 USD | CN¥20.85 3.08 USD | CN¥13.16B 1.94B USD | 22.17 | CN¥0.92 0.14 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.63 2.16 USD |
+0.55
|
CN¥12.91B 1.9B USD | CN¥1.70M 251.24K USD | CN¥14.29 2.11 USD | CN¥14.68 2.17 USD | CN¥12.91B 1.9B USD | 17.84 | CN¥0.82 0.12 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.43 1.83 USD |
-0.56
|
CN¥12.71B 1.88B USD | CN¥6.01M 886.89K USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥12.71B 1.88B USD | 25.89 | CN¥0.48 0.07 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.56 0.67 USD |
-1.94
|
CN¥12.08B 1.78B USD | CN¥6.77M 998.51K USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.24 0.92 USD |
-3.26
|
CN¥11.98B 1.77B USD | CN¥109.49M 16.16M USD | CN¥6.09 0.9 USD | CN¥6.40 0.94 USD | CN¥11.98B 1.77B USD | 48.00 | CN¥0.13 0.02 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.62 3.49 USD |
-6.39
|
CN¥11.86B 1.75B USD | CN¥13.35M 1.97M USD | CN¥23.55 3.47 USD | CN¥25.28 3.73 USD | CN¥11.86B 1.75B USD | 42.17 | CN¥0.56 0.08 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.50 5.68 USD |
+0.05
|
CN¥11.75B 1.73B USD | CN¥14.53M 2.14M USD | CN¥37.57 5.54 USD | CN¥40.10 5.92 USD | CN¥11.75B 1.73B USD | 385.00 | CN¥0.10 0.01 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.40 1.68 USD |
-3.39
|
CN¥11.66B 1.72B USD | CN¥25.23M 3.72M USD | CN¥11.34 1.67 USD | CN¥12.19 1.8 USD | CN¥11.66B 1.72B USD | 227.99 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.47 1.54 USD |
+0.29
|
CN¥11.25B 1.66B USD | CN¥3.68M 543.68K USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥11.25B 1.66B USD | 10.57 | CN¥0.99 0.15 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.25 0.77 USD |
-3.85
|
CN¥10.92B 1.61B USD | CN¥16.37M 2.41M USD | CN¥5.21 0.77 USD | CN¥5.45 0.8 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥40.21 5.93 USD |
-6.47
|
CN¥10.73B 1.58B USD | CN¥3.73M 550.89K USD | CN¥40.01 5.9 USD | CN¥43.60 6.43 USD | CN¥10.73B 1.58B USD | 335.08 | CN¥0.12 0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥85.03 12.55 USD |
-1.94
|
CN¥10.73B 1.58B USD | CN¥1.09M 160.73K USD | CN¥84.28 12.44 USD | CN¥87.99 12.98 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.76 3.21 USD |
-2.86
|
CN¥10.55B 1.56B USD | CN¥17.86M 2.64M USD | CN¥21.40 3.16 USD | CN¥23.31 3.44 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.51 3.32 USD |
-1.79
|
CN¥10.44B 1.54B USD | CN¥3.88M 573.22K USD | CN¥22.27 3.29 USD | CN¥22.98 3.39 USD | CN¥10.44B 1.54B USD | 39.49 | CN¥0.57 0.08 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.10 1.79 USD |
-4.2
|
CN¥10.09B 1.49B USD | CN¥5.28M 779.49K USD | CN¥12.08 1.78 USD | CN¥12.63 1.86 USD | CN¥10.09B 1.49B USD | 36.66 | CN¥0.33 0.05 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥10.08B 1.49B USD | CN¥6.83M 1.01M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥10.08B 1.49B USD | 16.31 | CN¥0.32 0.05 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.70 3.5 USD |
-0.84
|
CN¥9.92B 1.46B USD | CN¥10.15M 1.5M USD | CN¥23.36 3.45 USD | CN¥24.43 3.6 USD | CN¥9.92B 1.46B USD | 37.61 | CN¥0.63 0.09 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥20.77 3.06 USD |
-3.53
|
CN¥9.91B 1.46B USD | CN¥5.58M 823.8K USD | CN¥20.50 3.02 USD | CN¥21.62 3.19 USD | CN¥9.91B 1.46B USD | 346.16 | CN¥0.06 0.008 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.80 1.3 USD |
-1.57
|
CN¥9.76B 1.44B USD | CN¥12.24M 1.81M USD | CN¥8.71 1.29 USD | CN¥9.02 1.33 USD | CN¥9.76B 1.44B USD | 46.31 | CN¥0.19 0.03 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.75 3.06 USD |
-2.58
|
CN¥9.72B 1.43B USD | CN¥2.30M 338.83K USD | CN¥20.62 3.04 USD | CN¥21.33 3.15 USD | CN¥9.72B 1.43B USD | 13.38 | CN¥1.55 0.23 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.02 1.48 USD |
-0.79
|
CN¥9.62B 1.42B USD | CN¥45.84M 6.76M USD | CN¥9.68 1.43 USD | CN¥10.24 1.51 USD | CN¥9.62B 1.42B USD | 501.00 | CN¥0.02 0.002 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.27 1.81 USD |
-1.52
|
CN¥9.56B 1.41B USD | CN¥9.90M 1.46M USD | CN¥12.12 1.79 USD | CN¥12.56 1.85 USD | CN¥9.56B 1.41B USD | 306.75 | CN¥0.04 0.005 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥40.46 5.97 USD |
-5.69
|
CN¥9.21B 1.36B USD | CN¥10.12M 1.49M USD | CN¥39.93 5.89 USD | CN¥44.28 6.53 USD | CN¥9.21B 1.36B USD | 126.43 | CN¥0.32 0.05 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.27 3.73 USD |
-2.13
|
CN¥9.12B 1.35B USD | CN¥3.47M 512.49K USD | CN¥25.07 3.7 USD | CN¥25.99 3.83 USD | CN¥9.12B 1.35B USD | 32.81 | CN¥0.77 0.11 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥41.84 6.17 USD |
+0.1
|
CN¥9.10B 1.34B USD | CN¥742.50K 109.55K USD | CN¥41.20 6.08 USD | CN¥42.17 6.22 USD | CN¥9.10B 1.34B USD | 30.54 | CN¥1.37 0.2 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.49 1.7 USD |
-0.17
|
CN¥9.04B 1.33B USD | CN¥4.14M 610.58K USD | CN¥11.32 1.67 USD | CN¥11.62 1.71 USD | CN¥9.04B 1.33B USD | 26.72 | CN¥0.43 0.06 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.53 1.7 USD |
-1.79
|
CN¥8.97B 1.32B USD | CN¥27.20M 4.01M USD | CN¥11.51 1.7 USD | CN¥12.70 1.87 USD | CN¥8.97B 1.32B USD | 104.81 | CN¥0.11 0.02 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥11.10 1.64 USD |
-2.8
|
CN¥8.93B 1.32B USD | CN¥8.13M 1.2M USD | CN¥11.07 1.63 USD | CN¥11.47 1.69 USD | CN¥8.93B 1.32B USD | 19.13 | CN¥0.58 0.09 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥43.34 6.39 USD |
-6.72
|
CN¥8.83B 1.3B USD | CN¥4.46M 657.74K USD | CN¥42.88 6.33 USD | CN¥46.90 6.92 USD | CN¥8.83B 1.3B USD | 154.78 | CN¥0.28 0.04 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥32.43 4.78 USD |
-3.81
|
CN¥8.18B 1.21B USD | CN¥3.00M 443.35K USD | CN¥32.25 4.76 USD | CN¥34.18 5.04 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.26 1.81 USD |
-4.52
|
CN¥8.13B 1.2B USD | CN¥7.68M 1.13M USD | CN¥12.16 1.79 USD | CN¥12.81 1.89 USD | CN¥8.13B 1.2B USD | 1226.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥21.07 3.11 USD |
-4.28
|
CN¥8.13B 1.2B USD | CN¥6.50M 959.72K USD | CN¥20.89 3.08 USD | CN¥22.00 3.25 USD | CN¥8.13B 1.2B USD | 20.65 | CN¥1.02 0.15 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥13.03 1.92 USD |
-5.78
|
CN¥8.08B 1.19B USD | CN¥42.53M 6.28M USD | CN¥12.95 1.91 USD | CN¥13.58 2 USD | CN¥8.08B 1.19B USD | 22.08 | CN¥0.59 0.09 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.79 2.92 USD |
-3.42
|
CN¥7.96B 1.17B USD | CN¥22.98M 3.39M USD | CN¥19.75 2.91 USD | CN¥21.32 3.15 USD | CN¥7.96B 1.17B USD | 219.88 | CN¥0.09 0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.47 1.1 USD |
+0.13
|
CN¥7.72B 1.14B USD | CN¥2.03M 299.46K USD | CN¥7.32 1.08 USD | CN¥7.48 1.1 USD | CN¥7.72B 1.14B USD | 186.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥31.80 4.69 USD |
-8.17
|
CN¥7.72B 1.14B USD | CN¥5.62M 829.52K USD | CN¥31.70 4.68 USD | CN¥35.20 5.19 USD | CN¥7.72B 1.14B USD | 88.33 | CN¥0.36 0.05 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.70 0.4 USD |
-1.82
|
CN¥7.67B 1.13B USD | CN¥4.14M 611.01K USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥68.66 10.13 USD |
-7.37
|
CN¥7.62B 1.12B USD | CN¥2.14M 315.69K USD | CN¥68.00 10.03 USD | CN¥74.12 10.94 USD | CN¥7.62B 1.12B USD | 528.15 | CN¥0.13 0.02 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.63 2.6 USD |
-2.49
|
CN¥7.55B 1.11B USD | CN¥3.80M 560.62K USD | CN¥17.40 2.57 USD | CN¥18.30 2.7 USD | CN¥7.55B 1.11B USD | 16.95 | CN¥1.04 0.15 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.51 2.14 USD |
-2.62
|
CN¥7.54B 1.11B USD | CN¥3.79M 558.83K USD | CN¥14.40 2.12 USD | CN¥14.91 2.2 USD | CN¥7.54B 1.11B USD | 38.18 | CN¥0.38 0.06 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.31 1.08 USD |
+1.53
|
CN¥7.43B 1.1B USD | CN¥4.70M 693.01K USD | CN¥7.09 1.05 USD | CN¥7.35 1.08 USD | CN¥7.43B 1.1B USD | 365.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.75 1.29 USD |
-2.99
|
CN¥7.27B 1.07B USD | CN¥8.78M 1.3M USD | CN¥8.68 1.28 USD | CN¥9.01 1.33 USD | CN¥7.27B 1.07B USD | 16.20 | CN¥0.54 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.71 3.2 USD |
+0.65
|
CN¥6.95B 1.03B USD | CN¥3.19M 470.31K USD | CN¥21.40 3.16 USD | CN¥22.10 3.26 USD | CN¥6.95B 1.03B USD | 120.61 | CN¥0.18 0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.60 2.01 USD |
-2.16
|
CN¥6.90B 1.02B USD | CN¥2.82M 416.09K USD | CN¥13.51 1.99 USD | CN¥14.00 2.07 USD | CN¥6.90B 1.02B USD | 24.72 | CN¥0.55 0.08 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥26.16 3.86 USD |
-4.18
|
CN¥6.63B 978.62M USD | CN¥3.04M 448.72K USD | CN¥25.95 3.83 USD | CN¥27.30 4.03 USD | CN¥6.63B 978.62M USD | 34.42 | CN¥0.76 0.11 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥29.30 4.32 USD |
-3.49
|
CN¥6.63B 977.89M USD | CN¥3.61M 532.11K USD | CN¥29.00 4.28 USD | CN¥31.15 4.6 USD | CN¥6.63B 977.89M USD | 94.51 | CN¥0.31 0.05 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.99 1.77 USD |
-8.83
|
CN¥6.59B 972.58M USD | CN¥41.94M 6.19M USD | CN¥11.90 1.76 USD | CN¥13.15 1.94 USD | CN¥6.59B 972.58M USD | 63.10 | CN¥0.19 0.03 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.75 0.41 USD |
-2.48
|
CN¥6.54B 964.32M USD | CN¥24.75M 3.65M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥6.54B 964.32M USD | 137.50 | CN¥0.02 0.002 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.99 2.51 USD |
-1.79
|
CN¥6.51B 961.16M USD | CN¥4.77M 703.19K USD | CN¥16.80 2.48 USD | CN¥17.50 2.58 USD | CN¥6.51B 961.16M USD | 41.43 | CN¥0.41 0.06 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥20.28 2.99 USD |
-1.41
|
CN¥6.49B 957.92M USD | CN¥2.26M 333.64K USD | CN¥20.00 2.95 USD | CN¥20.59 3.04 USD | CN¥6.49B 957.92M USD | 19.68 | CN¥1.03 0.15 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.22 4.16 USD |
-2.12
|
CN¥6.48B 956.14M USD | CN¥637.35K 94.04K USD | CN¥27.75 4.09 USD | CN¥28.88 4.26 USD | CN¥6.48B 956.14M USD | 15.59 | CN¥1.81 0.27 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.68 0.84 USD |
-5.33
|
CN¥6.47B 954.27M USD | CN¥14.07M 2.08M USD | CN¥5.57 0.82 USD | CN¥5.85 0.86 USD | CN¥6.47B 954.27M USD | 71.00 | CN¥0.08 0.01 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.89 1.9 USD |
-2.2
|
CN¥6.30B 929.47M USD | CN¥7.85M 1.16M USD | CN¥12.77 1.88 USD | CN¥13.23 1.95 USD | CN¥6.30B 929.47M USD | 44.44 | CN¥0.29 0.04 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.05 2.37 USD |
-4.87
|
CN¥6.16B 909.48M USD | CN¥2.33M 343.43K USD | CN¥15.89 2.34 USD | CN¥16.98 2.51 USD | CN¥6.16B 909.48M USD | 26.31 | CN¥0.61 0.09 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥6.16B 909.36M USD | CN¥7.14M 1.05M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.16B 909.36M USD | 41.70 | CN¥0.10 0.01 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥11.41 1.68 USD |
-5.15
|
CN¥6.07B 895.92M USD | CN¥6.61M 975.02K USD | CN¥11.36 1.68 USD | CN¥11.82 1.74 USD | CN¥6.07B 895.92M USD | 30.02 | CN¥0.38 0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.94 4.27 USD |
-1.03
|
CN¥6.02B 888M USD | CN¥659.00K 97.23K USD | CN¥28.63 4.22 USD | CN¥29.29 4.32 USD | CN¥6.02B 888M USD | 16.72 | CN¥1.73 0.26 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.05 1.78 USD |
-4.74
|
CN¥5.98B 881.63M USD | CN¥14.39M 2.12M USD | CN¥12.00 1.77 USD | CN¥12.62 1.86 USD | CN¥5.98B 881.63M USD | 120.50 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}