Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (203)
- {{country.name}}
- Alle Länder
- China (203)
Shenzhen (203)
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (203)
- {{item.name}}
- Alle Bereiche
- Industriewerte (203)
Spezielle Industriemaschinen (203)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.01 6.2 USD |
-7.69
|
CN¥176.78B 26.08B USD | CN¥142.50M 21.03M USD | CN¥42.00 6.2 USD | CN¥45.13 6.66 USD | CN¥176.78B 26.08B USD | 41.59 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥127.90 18.87 USD |
-1.88
|
CN¥131.69B 19.43B USD | CN¥37.92M 5.59M USD | CN¥126.00 18.59 USD | CN¥134.48 19.84 USD | CN¥131.69B 19.43B USD | 96.16 | CN¥1.33 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.04 3.1 USD |
-5.18
|
CN¥88.87B 13.11B USD | CN¥122.86M 18.13M USD | CN¥21.02 3.1 USD | CN¥22.15 3.27 USD | CN¥88.87B 13.11B USD | 29.63 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥475.20 70.11 USD |
-2.42
|
CN¥79.65B 11.75B USD | CN¥4.61M 679.88K USD | CN¥473.00 69.79 USD | CN¥505.83 74.63 USD | CN¥79.65B 11.75B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥72.12 10.64 USD |
+1.16
|
CN¥70.70B 10.43B USD | CN¥54.42M 8.03M USD | CN¥70.50 10.4 USD | CN¥74.79 11.04 USD | CN¥70.70B 10.43B USD | 189.78 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.95 5.45 USD |
-0.81
|
CN¥61.86B 9.13B USD | CN¥84.49M 12.47M USD | CN¥35.81 5.28 USD | CN¥40.49 5.97 USD | CN¥61.86B 9.13B USD | 35.87 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.64 6.73 USD |
-3.02
|
CN¥52.94B 7.81B USD | CN¥3.63M 535.59K USD | CN¥45.53 6.72 USD | CN¥47.38 6.99 USD | CN¥52.94B 7.81B USD | 22.04 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥159.00 23.46 USD |
-2.62
|
CN¥45.35B 6.69B USD | CN¥9.76M 1.44M USD | CN¥155.00 22.87 USD | CN¥168.34 24.84 USD | CN¥45.35B 6.69B USD | 83.24 | CN¥1.91 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥42.68B 6.3B USD | CN¥26.08M 3.85M USD | CN¥44.10 6.51 USD | CN¥46.30 6.83 USD | CN¥42.68B 6.3B USD | 293.99 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥86.26 12.73 USD |
-1.84
|
CN¥35.18B 5.19B USD | CN¥19.21M 2.83M USD | CN¥81.01 11.95 USD | CN¥89.96 13.27 USD | CN¥35.18B 5.19B USD | 191.68 | CN¥0.45 0.07 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.70 6.89 USD |
-6.04
|
CN¥34.56B 5.1B USD | CN¥25.60M 3.78M USD | CN¥46.48 6.86 USD | CN¥49.98 7.37 USD | CN¥34.56B 5.1B USD | 22.78 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥61.53 9.08 USD |
-8.91
|
CN¥32.99B 4.87B USD | CN¥17.05M 2.52M USD | CN¥61.53 9.08 USD | CN¥68.16 10.06 USD | CN¥32.99B 4.87B USD | 205.09 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.35 1.38 USD |
-3.11
|
CN¥30.73B 4.53B USD | CN¥67.67M 9.98M USD | CN¥9.32 1.38 USD | CN¥9.79 1.44 USD | CN¥30.73B 4.53B USD | 51.94 | CN¥0.18 0.03 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.29 0.78 USD |
-8
|
CN¥27.61B 4.07B USD | CN¥306.47M 45.22M USD | CN¥5.18 0.76 USD | CN¥5.69 0.84 USD | CN¥27.61B 4.07B USD | 18.24 | CN¥0.29 0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.39 4.04 USD |
-3.35
|
CN¥27.22B 4.02B USD | CN¥8.38M 1.24M USD | CN¥26.99 3.98 USD | CN¥28.78 4.25 USD | CN¥27.22B 4.02B USD | 76.08 | CN¥0.36 0.05 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥87.75 12.95 USD |
-10.9
|
CN¥27.05B 3.99B USD | CN¥32.82M 4.84M USD | CN¥87.00 12.84 USD | CN¥98.48 14.53 USD | CN¥27.05B 3.99B USD | 137.10 | CN¥0.64 0.09 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥18.40 2.71 USD |
-9.98
|
CN¥25.62B 3.78B USD | CN¥106.67M 15.74M USD | CN¥18.40 2.71 USD | CN¥20.42 3.01 USD | CN¥25.62B 3.78B USD | 115.00 | CN¥0.16 0.02 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.92 2.35 USD |
-3.86
|
CN¥24.92B 3.68B USD | CN¥66.81M 9.86M USD | CN¥15.77 2.33 USD | CN¥16.85 2.49 USD | CN¥24.92B 3.68B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.24 3.72 USD |
-3.18
|
CN¥24.69B 3.64B USD | CN¥19.50M 2.88M USD | CN¥25.22 3.72 USD | CN¥26.26 3.87 USD | CN¥24.69B 3.64B USD | 25.23 | CN¥1.00 0.15 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥110.32 16.28 USD |
-4.6
|
CN¥22.96B 3.39B USD | CN¥6.35M 936.54K USD | CN¥109.47 16.15 USD | CN¥118.18 17.44 USD | CN¥22.96B 3.39B USD | 95.10 | CN¥1.16 0.17 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥63.00 9.3 USD |
-5.87
|
CN¥21.94B 3.24B USD | CN¥14.00M 2.07M USD | CN¥63.00 9.3 USD | CN¥66.88 9.87 USD | CN¥21.94B 3.24B USD | 10.06 | CN¥6.26 0.92 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥12.92 1.91 USD |
-9.78
|
CN¥21.51B 3.17B USD | CN¥194.52M 28.7M USD | CN¥12.85 1.9 USD | CN¥14.23 2.1 USD | CN¥21.51B 3.17B USD | 184.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.84 2.04 USD |
-6.17
|
CN¥20.99B 3.1B USD | CN¥24.02M 3.54M USD | CN¥13.81 2.04 USD | CN¥14.78 2.18 USD | CN¥20.99B 3.1B USD | 346.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.01 2.51 USD |
-3.79
|
CN¥20.71B 3.06B USD | CN¥23.47M 3.46M USD | CN¥17.00 2.51 USD | CN¥17.67 2.61 USD | CN¥20.71B 3.06B USD | 47.25 | CN¥0.36 0.05 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥139.01 20.51 USD |
-4.76
|
CN¥20.13B 2.97B USD | CN¥4.20M 619.99K USD | CN¥138.88 20.49 USD | CN¥149.50 22.06 USD | CN¥20.13B 2.97B USD | 140.41 | CN¥0.99 0.15 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥97.12 14.33 USD |
-6.25
|
CN¥18.93B 2.79B USD | CN¥10.08M 1.49M USD | CN¥94.10 13.88 USD | CN¥108.71 16.04 USD | CN¥18.93B 2.79B USD | 809.33 | CN¥0.12 0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥44.25 6.53 USD |
-0.47
|
CN¥18.58B 2.74B USD | CN¥14.34M 2.12M USD | CN¥42.95 6.34 USD | CN¥45.65 6.74 USD | CN¥18.58B 2.74B USD | 62.32 | CN¥0.71 0.1 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥61.77 9.11 USD |
-7.96
|
CN¥18.46B 2.72B USD | CN¥14.40M 2.13M USD | CN¥61.80 9.12 USD | CN¥67.00 9.89 USD | CN¥18.46B 2.72B USD | 71.00 | CN¥0.87 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.22 5.64 USD |
-11.03
|
CN¥18.23B 2.69B USD | CN¥56.26M 8.3M USD | CN¥38.14 5.63 USD | CN¥42.90 6.33 USD | CN¥18.23B 2.69B USD | 159.25 | CN¥0.24 0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.37 4.92 USD |
-4.98
|
CN¥17.84B 2.63B USD | CN¥17.80M 2.63M USD | CN¥33.05 4.88 USD | CN¥35.81 5.28 USD | CN¥17.84B 2.63B USD | 37.49 | CN¥0.89 0.13 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥78.71 11.61 USD |
-7.01
|
CN¥17.05B 2.52B USD | CN¥4.31M 635.4K USD | CN¥78.48 11.58 USD | CN¥85.50 12.62 USD | CN¥17.05B 2.52B USD | 357.77 | CN¥0.22 0.03 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥22.40 3.31 USD |
-4.64
|
CN¥16.87B 2.49B USD | CN¥30.73M 4.53M USD | CN¥22.28 3.29 USD | CN¥24.06 3.55 USD | CN¥16.87B 2.49B USD | 42.26 | CN¥0.53 0.08 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥16.70 2.46 USD |
-5.38
|
CN¥16.85B 2.49B USD | CN¥37.27M 5.5M USD | CN¥16.65 2.46 USD | CN¥17.84 2.63 USD | CN¥16.85B 2.49B USD | 50.60 | CN¥0.33 0.05 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥97.82 14.43 USD |
-3.14
|
CN¥16.75B 2.47B USD | CN¥5.44M 802K USD | CN¥97.70 14.42 USD | CN¥105.60 15.58 USD | CN¥16.75B 2.47B USD | 66.54 | CN¥1.47 0.22 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥176.18 25.99 USD |
-2.39
|
CN¥15.86B 2.34B USD | CN¥2.02M 298.32K USD | CN¥173.50 25.6 USD | CN¥187.95 27.73 USD | CN¥15.86B 2.34B USD | 183.52 | CN¥0.96 0.14 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥73.59 10.86 USD |
-7.35
|
CN¥14.46B 2.13B USD | CN¥14.05M 2.07M USD | CN¥73.50 10.84 USD | CN¥79.44 11.72 USD | CN¥14.46B 2.13B USD | 253.75 | CN¥0.29 0.04 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥64.43 9.51 USD |
-10
|
CN¥14.08B 2.08B USD | CN¥12.59M 1.86M USD | CN¥64.43 9.51 USD | CN¥69.50 10.25 USD | CN¥14.08B 2.08B USD | 805.37 | CN¥0.08 0.01 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥20.93 3.09 USD |
-5.64
|
CN¥13.57B 2B USD | CN¥46.55M 6.87M USD | CN¥19.87 2.93 USD | CN¥22.37 3.3 USD | CN¥13.57B 2B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.55 1.11 USD |
-2.96
|
CN¥13.57B 2B USD | CN¥42.82M 6.32M USD | CN¥7.43 1.1 USD | CN¥8.12 1.2 USD | CN¥13.57B 2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥20.08 2.96 USD |
-7.72
|
CN¥13.49B 1.99B USD | CN¥25.06M 3.7M USD | CN¥20.04 2.96 USD | CN¥21.87 3.23 USD | CN¥13.49B 1.99B USD | 32.91 | CN¥0.61 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥13.02 1.92 USD |
-6.33
|
CN¥13.48B 1.99B USD | CN¥67.66M 9.98M USD | CN¥12.80 1.89 USD | CN¥13.96 2.06 USD | CN¥13.48B 1.99B USD | 62.00 | CN¥0.21 0.03 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥15.84 2.34 USD |
-10
|
CN¥13.24B 1.95B USD | CN¥30.02M 4.43M USD | CN¥15.84 2.34 USD | CN¥18.03 2.66 USD | CN¥13.24B 1.95B USD | 28.28 | CN¥0.56 0.08 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.31 3 USD |
-2.12
|
CN¥13.10B 1.93B USD | CN¥10.43M 1.54M USD | CN¥20.09 2.96 USD | CN¥21.25 3.14 USD | CN¥13.10B 1.93B USD | 22.07 | CN¥0.92 0.14 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.39 2.12 USD |
-1.1
|
CN¥12.70B 1.87B USD | CN¥4.82M 710.45K USD | CN¥14.29 2.11 USD | CN¥14.68 2.17 USD | CN¥12.70B 1.87B USD | 17.54 | CN¥0.82 0.12 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.17 1.8 USD |
-2.64
|
CN¥12.44B 1.84B USD | CN¥13.91M 2.05M USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥12.44B 1.84B USD | 25.35 | CN¥0.48 0.07 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.34 0.94 USD |
-1.71
|
CN¥12.17B 1.8B USD | CN¥250.19M 36.92M USD | CN¥6.09 0.9 USD | CN¥6.51 0.96 USD | CN¥12.17B 1.8B USD | 48.76 | CN¥0.13 0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.53 0.67 USD |
-2.58
|
CN¥12.00B 1.77B USD | CN¥17.82M 2.63M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥12.00B 1.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.20 3.42 USD |
-8.05
|
CN¥11.65B 1.72B USD | CN¥25.71M 3.79M USD | CN¥23.14 3.41 USD | CN¥25.28 3.73 USD | CN¥11.65B 1.72B USD | 41.42 | CN¥0.56 0.08 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥37.71 5.56 USD |
-2
|
CN¥11.51B 1.7B USD | CN¥35.28M 5.21M USD | CN¥37.57 5.54 USD | CN¥40.10 5.92 USD | CN¥11.51B 1.7B USD | 377.09 | CN¥0.10 0.01 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.44 1.54 USD |
0
|
CN¥11.22B 1.66B USD | CN¥8.60M 1.27M USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥11.22B 1.66B USD | 10.54 | CN¥0.99 0.15 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥87.10 12.85 USD |
+0.45
|
CN¥10.99B 1.62B USD | CN¥5.22M 769.78K USD | CN¥84.28 12.44 USD | CN¥91.49 13.5 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.69 1.58 USD |
-6.23
|
CN¥10.94B 1.61B USD | CN¥32.08M 4.73M USD | CN¥10.68 1.58 USD | CN¥11.40 1.68 USD | CN¥10.94B 1.61B USD | 213.79 | CN¥0.05 0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.19 0.77 USD |
-4.95
|
CN¥10.80B 1.59B USD | CN¥36.67M 5.41M USD | CN¥5.18 0.76 USD | CN¥5.45 0.8 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥39.76 5.87 USD |
-7.51
|
CN¥10.61B 1.57B USD | CN¥11.95M 1.76M USD | CN¥39.55 5.84 USD | CN¥43.60 6.43 USD | CN¥10.61B 1.57B USD | 331.33 | CN¥0.12 0.02 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.80 3.22 USD |
-2.68
|
CN¥10.57B 1.56B USD | CN¥38.35M 5.66M USD | CN¥21.40 3.16 USD | CN¥23.31 3.44 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.60 3.33 USD |
-1.4
|
CN¥10.48B 1.55B USD | CN¥9.07M 1.34M USD | CN¥22.27 3.29 USD | CN¥22.98 3.39 USD | CN¥10.48B 1.55B USD | 39.64 | CN¥0.57 0.08 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥44.31 6.54 USD |
+3.29
|
CN¥10.08B 1.49B USD | CN¥28.85M 4.26M USD | CN¥39.93 5.89 USD | CN¥44.87 6.62 USD | CN¥10.08B 1.49B USD | 138.46 | CN¥0.32 0.05 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥20.87 3.08 USD |
-3.07
|
CN¥9.96B 1.47B USD | CN¥12.35M 1.82M USD | CN¥20.50 3.02 USD | CN¥21.62 3.19 USD | CN¥9.96B 1.47B USD | 347.83 | CN¥0.06 0.008 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.15 0.76 USD |
-0.77
|
CN¥9.95B 1.47B USD | CN¥15.99M 2.36M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥9.95B 1.47B USD | 16.09 | CN¥0.32 0.05 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.86 1.75 USD |
-6.1
|
CN¥9.89B 1.46B USD | CN¥22.76M 3.36M USD | CN¥11.84 1.75 USD | CN¥12.63 1.86 USD | CN¥9.89B 1.46B USD | 35.93 | CN¥0.33 0.05 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.19 3.42 USD |
-2.97
|
CN¥9.71B 1.43B USD | CN¥24.02M 3.54M USD | CN¥23.16 3.42 USD | CN¥24.43 3.6 USD | CN¥9.71B 1.43B USD | 36.80 | CN¥0.63 0.09 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.22 2.98 USD |
-5.07
|
CN¥9.47B 1.4B USD | CN¥10.19M 1.5M USD | CN¥20.10 2.97 USD | CN¥21.33 3.15 USD | CN¥9.47B 1.4B USD | 13.04 | CN¥1.55 0.23 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.13 1.79 USD |
-2.65
|
CN¥9.45B 1.39B USD | CN¥25.95M 3.83M USD | CN¥12.12 1.79 USD | CN¥12.56 1.85 USD | CN¥9.45B 1.39B USD | 303.25 | CN¥0.04 0.005 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.37 1.23 USD |
-6.38
|
CN¥9.28B 1.37B USD | CN¥37.95M 5.6M USD | CN¥8.37 1.23 USD | CN¥9.02 1.33 USD | CN¥9.28B 1.37B USD | 44.05 | CN¥0.19 0.03 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.83 1.75 USD |
+0.77
|
CN¥9.21B 1.36B USD | CN¥55.68M 8.22M USD | CN¥11.44 1.69 USD | CN¥12.70 1.87 USD | CN¥9.21B 1.36B USD | 107.54 | CN¥0.11 0.02 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.59 1.41 USD |
-5.05
|
CN¥9.21B 1.36B USD | CN¥108.68M 16.04M USD | CN¥9.56 1.41 USD | CN¥10.24 1.51 USD | CN¥9.21B 1.36B USD | 479.50 | CN¥0.02 0.002 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥10.98 1.62 USD |
-3.85
|
CN¥8.83B 1.3B USD | CN¥23.20M 3.42M USD | CN¥10.96 1.62 USD | CN¥11.47 1.69 USD | CN¥8.83B 1.3B USD | 18.93 | CN¥0.58 0.09 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥40.60 5.99 USD |
-2.87
|
CN¥8.83B 1.3B USD | CN¥2.80M 412.98K USD | CN¥40.30 5.95 USD | CN¥42.17 6.22 USD | CN¥8.83B 1.3B USD | 29.63 | CN¥1.37 0.2 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.36 3.59 USD |
-5.65
|
CN¥8.79B 1.3B USD | CN¥10.42M 1.54M USD | CN¥24.36 3.59 USD | CN¥25.99 3.83 USD | CN¥8.79B 1.3B USD | 31.63 | CN¥0.77 0.11 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.17 1.65 USD |
-2.95
|
CN¥8.79B 1.3B USD | CN¥15.12M 2.23M USD | CN¥11.13 1.64 USD | CN¥11.62 1.71 USD | CN¥8.79B 1.3B USD | 25.97 | CN¥0.43 0.06 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥42.44 6.26 USD |
-8.65
|
CN¥8.65B 1.28B USD | CN¥11.19M 1.65M USD | CN¥41.96 6.19 USD | CN¥46.90 6.92 USD | CN¥8.65B 1.28B USD | 151.57 | CN¥0.28 0.04 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥32.59 4.81 USD |
-3.32
|
CN¥8.22B 1.21B USD | CN¥8.25M 1.22M USD | CN¥32.25 4.76 USD | CN¥34.18 5.04 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥20.78 3.07 USD |
-5.59
|
CN¥8.02B 1.18B USD | CN¥15.19M 2.24M USD | CN¥20.77 3.06 USD | CN¥22.00 3.25 USD | CN¥8.02B 1.18B USD | 20.37 | CN¥1.02 0.15 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.00 1.77 USD |
-6.54
|
CN¥7.96B 1.17B USD | CN¥17.10M 2.52M USD | CN¥12.00 1.77 USD | CN¥12.81 1.89 USD | CN¥7.96B 1.17B USD | 1200.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.33 1.08 USD |
-1.74
|
CN¥7.58B 1.12B USD | CN¥5.73M 845.25K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥7.58B 1.12B USD | 183.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.48 2.14 USD |
-2.82
|
CN¥7.53B 1.11B USD | CN¥9.18M 1.35M USD | CN¥14.40 2.12 USD | CN¥14.91 2.2 USD | CN¥7.53B 1.11B USD | 38.10 | CN¥0.38 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.12 1.79 USD |
-6.98
|
CN¥7.52B 1.11B USD | CN¥43.69M 6.45M USD | CN¥11.93 1.76 USD | CN¥12.97 1.91 USD | CN¥7.52B 1.11B USD | 20.54 | CN¥0.59 0.09 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.64 0.39 USD |
-4
|
CN¥7.50B 1.11B USD | CN¥9.02M 1.33M USD | CN¥2.65 0.39 USD | CN¥2.74 0.4 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥18.58 2.74 USD |
-6.11
|
CN¥7.47B 1.1B USD | CN¥18.44M 2.72M USD | CN¥18.55 2.74 USD | CN¥19.98 2.95 USD | CN¥7.47B 1.1B USD | 206.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥30.77 4.54 USD |
-11.15
|
CN¥7.47B 1.1B USD | CN¥19.32M 2.85M USD | CN¥30.67 4.53 USD | CN¥35.20 5.19 USD | CN¥7.47B 1.1B USD | 85.47 | CN¥0.36 0.05 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥66.80 9.86 USD |
-9.89
|
CN¥7.42B 1.09B USD | CN¥5.87M 866.01K USD | CN¥66.40 9.8 USD | CN¥74.12 10.94 USD | CN¥7.42B 1.09B USD | 513.84 | CN¥0.13 0.02 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.27 1.07 USD |
+0.97
|
CN¥7.39B 1.09B USD | CN¥8.81M 1.3M USD | CN¥7.09 1.05 USD | CN¥7.35 1.08 USD | CN¥7.39B 1.09B USD | 363.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.24 2.54 USD |
-4.65
|
CN¥7.39B 1.09B USD | CN¥10.79M 1.59M USD | CN¥17.11 2.52 USD | CN¥18.30 2.7 USD | CN¥7.39B 1.09B USD | 16.57 | CN¥1.04 0.15 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥22.46 3.31 USD |
+4.13
|
CN¥7.19B 1.06B USD | CN¥10.23M 1.51M USD | CN¥21.40 3.16 USD | CN¥22.48 3.32 USD | CN¥7.19B 1.06B USD | 124.77 | CN¥0.18 0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.56 1.26 USD |
-5.1
|
CN¥7.11B 1.05B USD | CN¥21.32M 3.15M USD | CN¥8.55 1.26 USD | CN¥9.01 1.33 USD | CN¥7.11B 1.05B USD | 15.85 | CN¥0.54 0.08 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.45 1.98 USD |
-3.24
|
CN¥6.83B 1.01B USD | CN¥8.57M 1.26M USD | CN¥13.41 1.98 USD | CN¥14.00 2.07 USD | CN¥6.83B 1.01B USD | 24.45 | CN¥0.55 0.08 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥12.05 1.78 USD |
-8.37
|
CN¥6.62B 977.45M USD | CN¥83.91M 12.38M USD | CN¥11.90 1.76 USD | CN¥13.15 1.94 USD | CN¥6.62B 977.45M USD | 63.42 | CN¥0.19 0.03 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥28.90 4.26 USD |
-4.81
|
CN¥6.54B 964.54M USD | CN¥7.71M 1.14M USD | CN¥28.81 4.25 USD | CN¥31.15 4.6 USD | CN¥6.54B 964.54M USD | 93.22 | CN¥0.31 0.05 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥25.74 3.8 USD |
-5.71
|
CN¥6.53B 962.91M USD | CN¥6.72M 991.89K USD | CN¥25.73 3.8 USD | CN¥27.30 4.03 USD | CN¥6.53B 962.91M USD | 33.86 | CN¥0.76 0.11 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.74 0.4 USD |
-2.84
|
CN¥6.51B 960.81M USD | CN¥54.72M 8.07M USD | CN¥2.73 0.4 USD | CN¥2.82 0.42 USD | CN¥6.51B 960.81M USD | 137.00 | CN¥0.02 0.002 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.91 2.5 USD |
-2.25
|
CN¥6.48B 956.63M USD | CN¥10.05M 1.48M USD | CN¥16.80 2.48 USD | CN¥17.50 2.58 USD | CN¥6.48B 956.63M USD | 41.24 | CN¥0.41 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥27.72 4.09 USD |
-3.85
|
CN¥6.37B 939.2M USD | CN¥1.65M 242.87K USD | CN¥27.71 4.09 USD | CN¥28.88 4.26 USD | CN¥6.37B 939.2M USD | 15.31 | CN¥1.81 0.27 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.58 0.82 USD |
-7
|
CN¥6.35B 937.47M USD | CN¥30.61M 4.52M USD | CN¥5.57 0.82 USD | CN¥5.85 0.86 USD | CN¥6.35B 937.47M USD | 69.75 | CN¥0.08 0.01 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.00 1.92 USD |
-1.37
|
CN¥6.35B 937.4M USD | CN¥26.64M 3.93M USD | CN¥12.77 1.88 USD | CN¥13.30 1.96 USD | CN¥6.35B 937.4M USD | 44.82 | CN¥0.29 0.04 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥19.36 2.86 USD |
-5.88
|
CN¥6.20B 914.47M USD | CN¥7.91M 1.17M USD | CN¥19.34 2.85 USD | CN¥20.59 3.04 USD | CN¥6.20B 914.47M USD | 18.79 | CN¥1.03 0.15 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥66.49 9.81 USD |
-1.13
|
CN¥6.16B 909.28M USD | CN¥1.71M 252.88K USD | CN¥63.78 9.41 USD | CN¥67.64 9.98 USD | CN¥6.16B 909.28M USD | 62.72 | CN¥1.06 0.16 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.13 0.61 USD |
-2.59
|
CN¥6.10B 900.63M USD | CN¥20.54M 3.03M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥6.10B 900.63M USD | 41.29 | CN¥0.10 0.01 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.90 2.64 USD |
-0.72
|
CN¥6.06B 893.85M USD | CN¥11.00M 1.62M USD | CN¥16.96 2.5 USD | CN¥18.79 2.77 USD | CN¥6.06B 893.85M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.59 2.3 USD |
-7.59
|
CN¥5.99B 883.41M USD | CN¥7.27M 1.07M USD | CN¥15.40 2.27 USD | CN¥16.98 2.51 USD | CN¥5.99B 883.41M USD | 25.55 | CN¥0.61 0.09 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥11.23 1.66 USD |
-6.65
|
CN¥5.98B 881.79M USD | CN¥14.23M 2.1M USD | CN¥11.23 1.66 USD | CN¥11.82 1.74 USD | CN¥5.98B 881.79M USD | 29.55 | CN¥0.38 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}