Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (203)
- {{country.name}}
- Alle Länder
- China (203)
Shenzhen (203)
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (203)
- {{item.name}}
- Alle Bereiche
- Industriewerte (203)
Spezielle Industriemaschinen (203)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.42 6.26 USD |
-6.79
|
CN¥178.50B 26.34B USD | CN¥116.82M 17.24M USD | CN¥42.02 6.2 USD | CN¥45.13 6.66 USD | CN¥178.50B 26.34B USD | 42.00 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥129.42 19.1 USD |
-0.71
|
CN¥133.25B 19.66B USD | CN¥31.54M 4.65M USD | CN¥126.00 18.59 USD | CN¥134.48 19.84 USD | CN¥133.25B 19.66B USD | 97.30 | CN¥1.33 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.15 3.12 USD |
-4.69
|
CN¥89.33B 13.18B USD | CN¥101.42M 14.96M USD | CN¥21.02 3.1 USD | CN¥22.15 3.27 USD | CN¥89.33B 13.18B USD | 29.78 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥484.30 71.46 USD |
-0.55
|
CN¥81.17B 11.98B USD | CN¥3.63M 534.9K USD | CN¥473.00 69.79 USD | CN¥505.83 74.63 USD | CN¥81.17B 11.98B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥72.73 10.73 USD |
+2.02
|
CN¥71.29B 10.52B USD | CN¥45.98M 6.78M USD | CN¥70.50 10.4 USD | CN¥74.79 11.04 USD | CN¥71.29B 10.52B USD | 191.39 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.90 5.59 USD |
+1.75
|
CN¥63.45B 9.36B USD | CN¥74.66M 11.02M USD | CN¥35.81 5.28 USD | CN¥40.49 5.97 USD | CN¥63.45B 9.36B USD | 36.79 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥46.13 6.81 USD |
-1.97
|
CN¥53.51B 7.9B USD | CN¥2.81M 415.12K USD | CN¥45.53 6.72 USD | CN¥47.38 6.99 USD | CN¥53.51B 7.9B USD | 22.28 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥161.76 23.87 USD |
-0.93
|
CN¥46.14B 6.81B USD | CN¥8.09M 1.19M USD | CN¥155.00 22.87 USD | CN¥168.34 24.84 USD | CN¥46.14B 6.81B USD | 84.69 | CN¥1.91 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥42.68B 6.3B USD | CN¥25.05M 3.7M USD | CN¥44.10 6.51 USD | CN¥46.30 6.83 USD | CN¥42.68B 6.3B USD | 293.99 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥87.02 12.84 USD |
-0.98
|
CN¥35.49B 5.24B USD | CN¥16.83M 2.48M USD | CN¥81.01 11.95 USD | CN¥89.96 13.27 USD | CN¥35.49B 5.24B USD | 193.37 | CN¥0.45 0.07 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥47.14 6.96 USD |
-5.15
|
CN¥34.89B 5.15B USD | CN¥19.66M 2.9M USD | CN¥46.87 6.92 USD | CN¥49.98 7.37 USD | CN¥34.89B 5.15B USD | 22.99 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.67 9.25 USD |
-7.23
|
CN¥33.60B 4.96B USD | CN¥13.12M 1.94M USD | CN¥62.00 9.15 USD | CN¥68.16 10.06 USD | CN¥33.60B 4.96B USD | 208.89 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.40 1.39 USD |
-2.59
|
CN¥30.90B 4.56B USD | CN¥56.23M 8.3M USD | CN¥9.32 1.38 USD | CN¥9.79 1.44 USD | CN¥30.90B 4.56B USD | 52.22 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥89.54 13.21 USD |
-9.08
|
CN¥27.60B 4.07B USD | CN¥26.98M 3.98M USD | CN¥88.80 13.1 USD | CN¥98.48 14.53 USD | CN¥27.60B 4.07B USD | 139.90 | CN¥0.64 0.09 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.28 0.78 USD |
-8.17
|
CN¥27.56B 4.07B USD | CN¥264.32M 39M USD | CN¥5.18 0.76 USD | CN¥5.69 0.84 USD | CN¥27.56B 4.07B USD | 18.20 | CN¥0.29 0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.33 4.03 USD |
-3.56
|
CN¥27.16B 4.01B USD | CN¥6.82M 1.01M USD | CN¥26.99 3.98 USD | CN¥28.78 4.25 USD | CN¥27.16B 4.01B USD | 75.91 | CN¥0.36 0.05 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥18.47 2.73 USD |
-9.64
|
CN¥25.72B 3.79B USD | CN¥96.92M 14.3M USD | CN¥18.40 2.71 USD | CN¥20.42 3.01 USD | CN¥25.72B 3.79B USD | 115.43 | CN¥0.16 0.02 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.65 3.78 USD |
-1.61
|
CN¥25.09B 3.7B USD | CN¥15.29M 2.26M USD | CN¥25.25 3.73 USD | CN¥26.26 3.87 USD | CN¥25.09B 3.7B USD | 25.64 | CN¥1.00 0.15 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.00 2.36 USD |
-3.38
|
CN¥25.05B 3.7B USD | CN¥55.92M 8.25M USD | CN¥15.77 2.33 USD | CN¥16.85 2.49 USD | CN¥25.05B 3.7B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥112.70 16.63 USD |
-2.54
|
CN¥23.46B 3.46B USD | CN¥5.02M 741.12K USD | CN¥109.47 16.15 USD | CN¥118.18 17.44 USD | CN¥23.46B 3.46B USD | 97.15 | CN¥1.16 0.17 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥63.70 9.4 USD |
-4.83
|
CN¥22.19B 3.27B USD | CN¥11.70M 1.73M USD | CN¥63.01 9.3 USD | CN¥66.88 9.87 USD | CN¥22.19B 3.27B USD | 10.17 | CN¥6.26 0.92 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.10 1.93 USD |
-8.52
|
CN¥21.81B 3.22B USD | CN¥161.33M 23.8M USD | CN¥12.85 1.9 USD | CN¥14.23 2.1 USD | CN¥21.81B 3.22B USD | 187.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.94 2.06 USD |
-5.49
|
CN¥21.14B 3.12B USD | CN¥19.58M 2.89M USD | CN¥13.85 2.04 USD | CN¥14.78 2.18 USD | CN¥21.14B 3.12B USD | 348.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.36 2.56 USD |
-1.81
|
CN¥21.13B 3.12B USD | CN¥15.94M 2.35M USD | CN¥17.30 2.55 USD | CN¥17.67 2.61 USD | CN¥21.13B 3.12B USD | 48.22 | CN¥0.36 0.05 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥142.26 20.99 USD |
-2.53
|
CN¥20.60B 3.04B USD | CN¥3.19M 470.14K USD | CN¥140.00 20.66 USD | CN¥149.50 22.06 USD | CN¥20.60B 3.04B USD | 143.69 | CN¥0.99 0.15 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥98.93 14.6 USD |
-4.51
|
CN¥19.28B 2.84B USD | CN¥8.80M 1.3M USD | CN¥94.10 13.88 USD | CN¥108.71 16.04 USD | CN¥19.28B 2.84B USD | 824.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥44.58 6.58 USD |
+0.27
|
CN¥18.72B 2.76B USD | CN¥11.88M 1.75M USD | CN¥42.95 6.34 USD | CN¥45.65 6.74 USD | CN¥18.72B 2.76B USD | 62.78 | CN¥0.71 0.1 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥62.65 9.24 USD |
-6.65
|
CN¥18.72B 2.76B USD | CN¥12.55M 1.85M USD | CN¥62.37 9.2 USD | CN¥67.00 9.89 USD | CN¥18.72B 2.76B USD | 72.01 | CN¥0.87 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.84 5.73 USD |
-9.59
|
CN¥18.53B 2.73B USD | CN¥47.77M 7.05M USD | CN¥38.61 5.7 USD | CN¥42.90 6.33 USD | CN¥18.53B 2.73B USD | 161.83 | CN¥0.24 0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥34.08 5.03 USD |
-2.96
|
CN¥18.22B 2.69B USD | CN¥13.84M 2.04M USD | CN¥33.05 4.88 USD | CN¥35.81 5.28 USD | CN¥18.22B 2.69B USD | 38.29 | CN¥0.89 0.13 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥80.13 11.82 USD |
-5.33
|
CN¥17.36B 2.56B USD | CN¥3.20M 472.83K USD | CN¥79.01 11.66 USD | CN¥85.50 12.62 USD | CN¥17.36B 2.56B USD | 364.22 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥17.01 2.51 USD |
-3.63
|
CN¥17.16B 2.53B USD | CN¥29.44M 4.34M USD | CN¥16.65 2.46 USD | CN¥17.84 2.63 USD | CN¥17.16B 2.53B USD | 51.54 | CN¥0.33 0.05 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥22.72 3.35 USD |
-3.28
|
CN¥17.11B 2.52B USD | CN¥25.37M 3.74M USD | CN¥22.28 3.29 USD | CN¥24.06 3.55 USD | CN¥17.11B 2.52B USD | 42.86 | CN¥0.53 0.08 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥99.21 14.64 USD |
-1.76
|
CN¥16.99B 2.51B USD | CN¥4.73M 697.58K USD | CN¥98.66 14.56 USD | CN¥105.60 15.58 USD | CN¥16.99B 2.51B USD | 67.48 | CN¥1.47 0.22 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥176.86 26.1 USD |
-2.02
|
CN¥15.92B 2.35B USD | CN¥1.74M 256.15K USD | CN¥173.50 25.6 USD | CN¥187.95 27.73 USD | CN¥15.92B 2.35B USD | 184.22 | CN¥0.96 0.14 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥74.28 10.96 USD |
-6.48
|
CN¥14.60B 2.15B USD | CN¥11.86M 1.75M USD | CN¥74.01 10.92 USD | CN¥79.44 11.72 USD | CN¥14.60B 2.15B USD | 256.13 | CN¥0.29 0.04 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥64.43 9.51 USD |
-10
|
CN¥14.08B 2.08B USD | CN¥12.28M 1.81M USD | CN¥64.43 9.51 USD | CN¥69.50 10.25 USD | CN¥14.08B 2.08B USD | 805.37 | CN¥0.08 0.01 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥21.20 3.13 USD |
-4.42
|
CN¥13.75B 2.03B USD | CN¥41.11M 6.07M USD | CN¥19.87 2.93 USD | CN¥22.37 3.3 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥20.28 2.99 USD |
-6.8
|
CN¥13.62B 2.01B USD | CN¥20.64M 3.04M USD | CN¥20.14 2.97 USD | CN¥21.87 3.23 USD | CN¥13.62B 2.01B USD | 33.24 | CN¥0.61 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥13.16 1.94 USD |
-5.32
|
CN¥13.62B 2.01B USD | CN¥57.59M 8.5M USD | CN¥12.80 1.89 USD | CN¥13.96 2.06 USD | CN¥13.62B 2.01B USD | 62.66 | CN¥0.21 0.03 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.51 1.11 USD |
-3.47
|
CN¥13.49B 1.99B USD | CN¥35.51M 5.24M USD | CN¥7.43 1.1 USD | CN¥8.12 1.2 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥15.94 2.35 USD |
-9.43
|
CN¥13.32B 1.97B USD | CN¥25.91M 3.82M USD | CN¥15.84 2.34 USD | CN¥18.03 2.66 USD | CN¥13.32B 1.97B USD | 28.46 | CN¥0.56 0.08 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.54 3.03 USD |
-1.01
|
CN¥13.25B 1.96B USD | CN¥8.63M 1.27M USD | CN¥20.09 2.96 USD | CN¥21.25 3.14 USD | CN¥13.25B 1.96B USD | 22.32 | CN¥0.92 0.14 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.38 2.12 USD |
-1.17
|
CN¥12.69B 1.87B USD | CN¥4.05M 597.92K USD | CN¥14.29 2.11 USD | CN¥14.68 2.17 USD | CN¥12.69B 1.87B USD | 17.53 | CN¥0.82 0.12 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.33 1.82 USD |
-1.36
|
CN¥12.61B 1.86B USD | CN¥10.95M 1.62M USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥12.61B 1.86B USD | 25.68 | CN¥0.48 0.07 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.40 0.94 USD |
-0.78
|
CN¥12.29B 1.81B USD | CN¥207.56M 30.62M USD | CN¥6.09 0.9 USD | CN¥6.51 0.96 USD | CN¥12.29B 1.81B USD | 49.23 | CN¥0.13 0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.52 0.67 USD |
-2.8
|
CN¥11.97B 1.77B USD | CN¥15.19M 2.24M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.50 3.47 USD |
-6.86
|
CN¥11.80B 1.74B USD | CN¥21.66M 3.2M USD | CN¥23.38 3.45 USD | CN¥25.28 3.73 USD | CN¥11.80B 1.74B USD | 41.96 | CN¥0.56 0.08 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.16 5.63 USD |
-0.83
|
CN¥11.65B 1.72B USD | CN¥30.60M 4.52M USD | CN¥37.57 5.54 USD | CN¥40.10 5.92 USD | CN¥11.65B 1.72B USD | 381.60 | CN¥0.10 0.01 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.38 1.53 USD |
-0.57
|
CN¥11.16B 1.65B USD | CN¥6.92M 1.02M USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥11.16B 1.65B USD | 10.48 | CN¥0.99 0.15 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥87.54 12.92 USD |
+0.96
|
CN¥11.05B 1.63B USD | CN¥4.42M 651.46K USD | CN¥84.28 12.44 USD | CN¥91.49 13.5 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.75 1.59 USD |
-5.7
|
CN¥11.00B 1.62B USD | CN¥26.87M 3.96M USD | CN¥10.68 1.58 USD | CN¥11.40 1.68 USD | CN¥11.00B 1.62B USD | 215.00 | CN¥0.05 0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.23 0.77 USD |
-4.2
|
CN¥10.88B 1.61B USD | CN¥28.36M 4.18M USD | CN¥5.21 0.77 USD | CN¥5.45 0.8 USD | CN¥10.88B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.21 3.28 USD |
-0.85
|
CN¥10.77B 1.59B USD | CN¥31.71M 4.68M USD | CN¥21.40 3.16 USD | CN¥23.31 3.44 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥39.95 5.89 USD |
-7.06
|
CN¥10.66B 1.57B USD | CN¥9.65M 1.42M USD | CN¥39.56 5.84 USD | CN¥43.60 6.43 USD | CN¥10.66B 1.57B USD | 332.91 | CN¥0.12 0.02 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.82 3.37 USD |
-0.44
|
CN¥10.59B 1.56B USD | CN¥7.56M 1.12M USD | CN¥22.27 3.29 USD | CN¥22.98 3.39 USD | CN¥10.59B 1.56B USD | 40.03 | CN¥0.57 0.08 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥44.43 6.56 USD |
+3.57
|
CN¥10.11B 1.49B USD | CN¥23.51M 3.47M USD | CN¥39.93 5.89 USD | CN¥44.87 6.62 USD | CN¥10.11B 1.49B USD | 138.84 | CN¥0.32 0.05 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.03 3.1 USD |
-2.32
|
CN¥10.03B 1.48B USD | CN¥10.71M 1.58M USD | CN¥20.50 3.02 USD | CN¥21.62 3.19 USD | CN¥10.03B 1.48B USD | 350.50 | CN¥0.06 0.008 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.99 1.77 USD |
-5.07
|
CN¥10.00B 1.48B USD | CN¥17.15M 2.53M USD | CN¥11.90 1.76 USD | CN¥12.63 1.86 USD | CN¥10.00B 1.48B USD | 36.33 | CN¥0.33 0.05 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.17 0.76 USD |
-0.39
|
CN¥9.99B 1.47B USD | CN¥12.44M 1.83M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥9.99B 1.47B USD | 16.15 | CN¥0.32 0.05 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.53 3.47 USD |
-1.55
|
CN¥9.85B 1.45B USD | CN¥19.46M 2.87M USD | CN¥23.32 3.44 USD | CN¥24.43 3.6 USD | CN¥9.85B 1.45B USD | 37.34 | CN¥0.63 0.09 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.42 3.01 USD |
-4.13
|
CN¥9.57B 1.41B USD | CN¥7.48M 1.1M USD | CN¥20.30 3 USD | CN¥21.33 3.15 USD | CN¥9.57B 1.41B USD | 13.17 | CN¥1.55 0.23 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.19 1.8 USD |
-2.17
|
CN¥9.50B 1.4B USD | CN¥19.99M 2.95M USD | CN¥12.12 1.79 USD | CN¥12.56 1.85 USD | CN¥9.50B 1.4B USD | 304.75 | CN¥0.04 0.005 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.48 1.25 USD |
-5.15
|
CN¥9.40B 1.39B USD | CN¥31.60M 4.66M USD | CN¥8.42 1.24 USD | CN¥9.02 1.33 USD | CN¥9.40B 1.39B USD | 44.63 | CN¥0.19 0.03 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.75 1.44 USD |
-3.47
|
CN¥9.36B 1.38B USD | CN¥83.20M 12.28M USD | CN¥9.68 1.43 USD | CN¥10.24 1.51 USD | CN¥9.36B 1.38B USD | 487.50 | CN¥0.02 0.002 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.87 1.75 USD |
+1.11
|
CN¥9.24B 1.36B USD | CN¥48.45M 7.15M USD | CN¥11.44 1.69 USD | CN¥12.70 1.87 USD | CN¥9.24B 1.36B USD | 107.90 | CN¥0.11 0.02 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥11.11 1.64 USD |
-2.71
|
CN¥8.94B 1.32B USD | CN¥18.06M 2.67M USD | CN¥11.03 1.63 USD | CN¥11.47 1.69 USD | CN¥8.94B 1.32B USD | 19.15 | CN¥0.58 0.09 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.65 3.64 USD |
-4.53
|
CN¥8.90B 1.31B USD | CN¥8.51M 1.25M USD | CN¥24.57 3.63 USD | CN¥25.99 3.83 USD | CN¥8.90B 1.31B USD | 32.01 | CN¥0.77 0.11 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥40.55 5.98 USD |
-2.99
|
CN¥8.82B 1.3B USD | CN¥2.32M 342.91K USD | CN¥40.30 5.95 USD | CN¥42.17 6.22 USD | CN¥8.82B 1.3B USD | 29.59 | CN¥1.37 0.2 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.20 1.65 USD |
-2.69
|
CN¥8.81B 1.3B USD | CN¥11.92M 1.76M USD | CN¥11.13 1.64 USD | CN¥11.62 1.71 USD | CN¥8.81B 1.3B USD | 26.04 | CN¥0.43 0.06 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥43.21 6.38 USD |
-7
|
CN¥8.81B 1.3B USD | CN¥8.78M 1.3M USD | CN¥42.66 6.29 USD | CN¥46.90 6.92 USD | CN¥8.81B 1.3B USD | 154.32 | CN¥0.28 0.04 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥32.83 4.84 USD |
-2.61
|
CN¥8.29B 1.22B USD | CN¥6.77M 998.19K USD | CN¥32.25 4.76 USD | CN¥34.18 5.04 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥20.94 3.09 USD |
-4.86
|
CN¥8.08B 1.19B USD | CN¥12.15M 1.79M USD | CN¥20.86 3.08 USD | CN¥22.00 3.25 USD | CN¥8.08B 1.19B USD | 20.52 | CN¥1.02 0.15 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.09 1.78 USD |
-5.84
|
CN¥8.02B 1.18B USD | CN¥14.11M 2.08M USD | CN¥12.06 1.78 USD | CN¥12.81 1.89 USD | CN¥8.02B 1.18B USD | 1209.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥31.52 4.65 USD |
-8.97
|
CN¥7.65B 1.13B USD | CN¥14.15M 2.09M USD | CN¥31.37 4.63 USD | CN¥35.20 5.19 USD | CN¥7.65B 1.13B USD | 87.55 | CN¥0.36 0.05 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.35 1.08 USD |
-1.47
|
CN¥7.60B 1.12B USD | CN¥4.52M 666.82K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥7.60B 1.12B USD | 183.75 | CN¥0.04 0.005 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.67 0.39 USD |
-2.9
|
CN¥7.59B 1.12B USD | CN¥7.56M 1.12M USD | CN¥2.66 0.39 USD | CN¥2.74 0.4 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥18.81 2.78 USD |
-4.95
|
CN¥7.57B 1.12B USD | CN¥14.83M 2.19M USD | CN¥18.73 2.76 USD | CN¥19.98 2.95 USD | CN¥7.57B 1.12B USD | 208.99 | CN¥0.09 0.01 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥68.03 10.04 USD |
-8.23
|
CN¥7.55B 1.11B USD | CN¥4.65M 685.48K USD | CN¥67.58 9.97 USD | CN¥74.12 10.94 USD | CN¥7.55B 1.11B USD | 523.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.53 2.14 USD |
-2.48
|
CN¥7.55B 1.11B USD | CN¥7.87M 1.16M USD | CN¥14.40 2.12 USD | CN¥14.91 2.2 USD | CN¥7.55B 1.11B USD | 38.23 | CN¥0.38 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.10 1.79 USD |
-7.14
|
CN¥7.51B 1.11B USD | CN¥37.90M 5.59M USD | CN¥11.93 1.76 USD | CN¥12.97 1.91 USD | CN¥7.51B 1.11B USD | 20.50 | CN¥0.59 0.09 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.28 2.55 USD |
-4.42
|
CN¥7.40B 1.09B USD | CN¥8.47M 1.25M USD | CN¥17.20 2.54 USD | CN¥18.30 2.7 USD | CN¥7.40B 1.09B USD | 16.61 | CN¥1.04 0.15 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.21 1.06 USD |
+0.14
|
CN¥7.33B 1.08B USD | CN¥7.33M 1.08M USD | CN¥7.09 1.05 USD | CN¥7.35 1.08 USD | CN¥7.33B 1.08B USD | 360.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.69 1.28 USD |
-3.66
|
CN¥7.22B 1.07B USD | CN¥16.71M 2.47M USD | CN¥8.66 1.28 USD | CN¥9.01 1.33 USD | CN¥7.22B 1.07B USD | 16.09 | CN¥0.54 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥22.03 3.25 USD |
+2.13
|
CN¥7.05B 1.04B USD | CN¥6.85M 1.01M USD | CN¥21.40 3.16 USD | CN¥22.18 3.27 USD | CN¥7.05B 1.04B USD | 122.38 | CN¥0.18 0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.46 1.99 USD |
-3.17
|
CN¥6.83B 1.01B USD | CN¥6.79M 1M USD | CN¥13.45 1.98 USD | CN¥14.00 2.07 USD | CN¥6.83B 1.01B USD | 24.47 | CN¥0.55 0.08 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥12.11 1.79 USD |
-7.91
|
CN¥6.66B 982.32M USD | CN¥69.71M 10.29M USD | CN¥11.90 1.76 USD | CN¥13.15 1.94 USD | CN¥6.66B 982.32M USD | 63.73 | CN¥0.19 0.03 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥25.92 3.82 USD |
-5.05
|
CN¥6.57B 969.64M USD | CN¥5.64M 832.68K USD | CN¥25.86 3.82 USD | CN¥27.30 4.03 USD | CN¥6.57B 969.64M USD | 34.10 | CN¥0.76 0.11 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥29.01 4.28 USD |
-4.45
|
CN¥6.56B 968.21M USD | CN¥6.48M 955.57K USD | CN¥28.85 4.26 USD | CN¥31.15 4.6 USD | CN¥6.56B 968.21M USD | 93.58 | CN¥0.31 0.05 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.76 0.41 USD |
-2.13
|
CN¥6.56B 967.83M USD | CN¥44.80M 6.61M USD | CN¥2.73 0.4 USD | CN¥2.82 0.42 USD | CN¥6.56B 967.83M USD | 138.00 | CN¥0.02 0.002 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.70 0.84 USD |
-5
|
CN¥6.49B 957.63M USD | CN¥23.10M 3.41M USD | CN¥5.57 0.82 USD | CN¥5.85 0.86 USD | CN¥6.49B 957.63M USD | 71.25 | CN¥0.08 0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.92 2.5 USD |
-2.2
|
CN¥6.49B 957.2M USD | CN¥8.56M 1.26M USD | CN¥16.80 2.48 USD | CN¥17.50 2.58 USD | CN¥6.49B 957.2M USD | 41.26 | CN¥0.41 0.06 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.10 1.93 USD |
-0.61
|
CN¥6.40B 944.61M USD | CN¥21.93M 3.24M USD | CN¥12.77 1.88 USD | CN¥13.30 1.96 USD | CN¥6.40B 944.61M USD | 45.17 | CN¥0.29 0.04 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥27.85 4.11 USD |
-3.4
|
CN¥6.40B 943.6M USD | CN¥1.30M 192.01K USD | CN¥27.75 4.09 USD | CN¥28.88 4.26 USD | CN¥6.40B 943.6M USD | 15.38 | CN¥1.81 0.27 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥19.54 2.88 USD |
-5.01
|
CN¥6.26B 922.97M USD | CN¥6.12M 902.93K USD | CN¥19.45 2.87 USD | CN¥20.59 3.04 USD | CN¥6.26B 922.97M USD | 18.97 | CN¥1.03 0.15 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.15 0.61 USD |
-2.12
|
CN¥6.13B 905M USD | CN¥16.61M 2.45M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.13B 905M USD | 41.50 | CN¥0.10 0.01 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.11 2.67 USD |
+0.44
|
CN¥6.13B 904.33M USD | CN¥9.88M 1.46M USD | CN¥16.96 2.5 USD | CN¥18.79 2.77 USD | CN¥6.13B 904.33M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.75 2.32 USD |
-6.64
|
CN¥6.05B 892.48M USD | CN¥5.47M 807.39K USD | CN¥15.57 2.3 USD | CN¥16.98 2.51 USD | CN¥6.05B 892.48M USD | 25.81 | CN¥0.61 0.09 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥11.36 1.68 USD |
-5.57
|
CN¥6.05B 891.99M USD | CN¥12.01M 1.77M USD | CN¥11.26 1.66 USD | CN¥11.82 1.74 USD | CN¥6.05B 891.99M USD | 29.89 | CN¥0.38 0.06 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥65.19 9.62 USD |
-3.06
|
CN¥6.04B 891.5M USD | CN¥1.27M 187.77K USD | CN¥63.78 9.41 USD | CN¥67.64 9.98 USD | CN¥6.04B 891.5M USD | 61.50 | CN¥1.06 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}