Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (203)
- {{country.name}}
- Alle Länder
- China (203)
Shenzhen (203)
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (203)
- {{item.name}}
- Alle Bereiche
- Industriewerte (203)
Spezielle Industriemaschinen (203)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.80 6.46 USD |
+2.22
|
CN¥184.31B 27.19B USD | CN¥6.67M 984.48K USD | CN¥43.00 6.34 USD | CN¥43.86 6.47 USD | CN¥184.31B 27.19B USD | 43.36 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥138.91 20.5 USD |
+6.11
|
CN¥143.02B 21.1B USD | CN¥11.72M 1.73M USD | CN¥136.09 20.08 USD | CN¥139.90 20.64 USD | CN¥143.02B 21.1B USD | 103.66 | CN¥1.34 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥529.65 78.15 USD |
+1.61
|
CN¥88.77B 13.1B USD | CN¥504.65K 74.46K USD | CN¥521.30 76.92 USD | CN¥536.00 79.09 USD | CN¥88.77B 13.1B USD | 0 | -CN¥0.47 -0.06 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.14 2.97 USD |
-0.93
|
CN¥85.07B 12.55B USD | CN¥6.46M 953.03K USD | CN¥20.11 2.97 USD | CN¥20.49 3.02 USD | CN¥85.07B 12.55B USD | 28.36 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥76.10 11.23 USD |
+0.3
|
CN¥74.60B 11.01B USD | CN¥3.58M 528.9K USD | CN¥74.60 11.01 USD | CN¥76.17 11.24 USD | CN¥74.60B 11.01B USD | 200.26 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.08 5.47 USD |
+0.08
|
CN¥62.08B 9.16B USD | CN¥2.69M 396.68K USD | CN¥36.86 5.44 USD | CN¥37.49 5.53 USD | CN¥62.08B 9.16B USD | 36.00 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥44.29 6.53 USD |
-3.09
|
CN¥51.38B 7.58B USD | CN¥292.94K 43.22K USD | CN¥44.22 6.52 USD | CN¥45.88 6.77 USD | CN¥51.38B 7.58B USD | 21.39 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥174.02 25.68 USD |
+2.04
|
CN¥49.64B 7.32B USD | CN¥748.74K 110.47K USD | CN¥170.56 25.17 USD | CN¥174.18 25.7 USD | CN¥49.64B 7.32B USD | 91.10 | CN¥1.91 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥41.66 6.15 USD |
+0.31
|
CN¥40.32B 5.95B USD | CN¥11.42M 1.68M USD | CN¥40.30 5.95 USD | CN¥41.68 6.15 USD | CN¥40.32B 5.95B USD | 277.73 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥94.47 13.94 USD |
-0.56
|
CN¥38.53B 5.68B USD | CN¥1.47M 216.23K USD | CN¥93.13 13.74 USD | CN¥96.00 14.16 USD | CN¥38.53B 5.68B USD | 209.93 | CN¥0.45 0.07 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥66.91 9.87 USD |
+1.24
|
CN¥35.88B 5.29B USD | CN¥935.10K 137.97K USD | CN¥65.56 9.67 USD | CN¥67.10 9.9 USD | CN¥35.88B 5.29B USD | 223.03 | CN¥0.30 0.04 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.74 6.9 USD |
-0.55
|
CN¥34.59B 5.1B USD | CN¥1.05M 154.44K USD | CN¥46.58 6.87 USD | CN¥47.20 6.96 USD | CN¥34.59B 5.1B USD | 22.80 | CN¥2.05 0.3 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.17 1.35 USD |
-0.33
|
CN¥30.14B 4.45B USD | CN¥3.08M 455.06K USD | CN¥9.05 1.34 USD | CN¥9.23 1.36 USD | CN¥30.14B 4.45B USD | 50.94 | CN¥0.18 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.96 4.27 USD |
+3.21
|
CN¥28.78B 4.25B USD | CN¥1.52M 223.72K USD | CN¥27.56 4.07 USD | CN¥29.25 4.32 USD | CN¥28.78B 4.25B USD | 80.44 | CN¥0.36 0.05 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥92.85 13.7 USD |
+2.51
|
CN¥28.62B 4.22B USD | CN¥2.52M 372.2K USD | CN¥91.04 13.43 USD | CN¥94.16 13.89 USD | CN¥28.62B 4.22B USD | 145.07 | CN¥0.64 0.09 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.20 0.77 USD |
0
|
CN¥27.14B 4B USD | CN¥7.46M 1.1M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥27.14B 4B USD | 17.93 | CN¥0.29 0.04 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥125.89 18.57 USD |
+3.74
|
CN¥26.20B 3.87B USD | CN¥1.04M 153.29K USD | CN¥122.75 18.11 USD | CN¥126.46 18.66 USD | CN¥26.20B 3.87B USD | 108.52 | CN¥1.16 0.17 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.63 2.45 USD |
-0.18
|
CN¥26.04B 3.84B USD | CN¥6.03M 890.42K USD | CN¥16.59 2.45 USD | CN¥16.90 2.49 USD | CN¥26.04B 3.84B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥17.89 2.64 USD |
-0.11
|
CN¥24.91B 3.68B USD | CN¥2.97M 437.73K USD | CN¥17.59 2.6 USD | CN¥17.95 2.65 USD | CN¥24.91B 3.68B USD | 111.81 | CN¥0.16 0.02 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.13 3.71 USD |
-0.71
|
CN¥24.59B 3.63B USD | CN¥1.14M 167.52K USD | CN¥25.01 3.69 USD | CN¥25.37 3.74 USD | CN¥24.59B 3.63B USD | 25.12 | CN¥1.00 0.15 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.84 2.04 USD |
+2.44
|
CN¥23.04B 3.4B USD | CN¥7.00M 1.03M USD | CN¥13.52 1.99 USD | CN¥13.98 2.06 USD | CN¥23.04B 3.4B USD | 197.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥63.44 9.36 USD |
-0.86
|
CN¥22.10B 3.26B USD | CN¥517.00K 76.28K USD | CN¥63.40 9.35 USD | CN¥64.20 9.47 USD | CN¥22.10B 3.26B USD | 10.13 | CN¥6.26 0.92 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥148.01 21.84 USD |
+3.85
|
CN¥21.43B 3.16B USD | CN¥587.58K 86.7K USD | CN¥140.12 20.67 USD | CN¥149.60 22.07 USD | CN¥21.43B 3.16B USD | 148.00 | CN¥1.00 0.15 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.21 2.54 USD |
-0.4
|
CN¥20.95B 3.09B USD | CN¥687.20K 101.39K USD | CN¥17.17 2.53 USD | CN¥17.29 2.55 USD | CN¥20.95B 3.09B USD | 47.80 | CN¥0.36 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.65 2.01 USD |
-0.87
|
CN¥20.70B 3.05B USD | CN¥895.50K 132.13K USD | CN¥13.60 2.01 USD | CN¥13.78 2.03 USD | CN¥20.70B 3.05B USD | 341.25 | CN¥0.04 0.005 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥105.80 15.61 USD |
+5.28
|
CN¥20.62B 3.04B USD | CN¥785.40K 115.88K USD | CN¥102.00 15.05 USD | CN¥105.80 15.61 USD | CN¥20.62B 3.04B USD | 881.66 | CN¥0.12 0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥48.16 7.11 USD |
+2.34
|
CN¥20.23B 2.98B USD | CN¥1.27M 187.12K USD | CN¥47.13 6.95 USD | CN¥48.19 7.11 USD | CN¥20.23B 2.98B USD | 67.83 | CN¥0.71 0.1 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥64.83 9.57 USD |
+1.79
|
CN¥19.37B 2.86B USD | CN¥1.27M 187.87K USD | CN¥63.70 9.4 USD | CN¥65.18 9.62 USD | CN¥19.37B 2.86B USD | 74.51 | CN¥0.87 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.50 5.83 USD |
+1.75
|
CN¥18.84B 2.78B USD | CN¥3.23M 476.5K USD | CN¥38.82 5.73 USD | CN¥39.58 5.84 USD | CN¥18.84B 2.78B USD | 164.58 | CN¥0.24 0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.20 5.19 USD |
+1.76
|
CN¥18.82B 2.78B USD | CN¥842.90K 124.37K USD | CN¥34.26 5.05 USD | CN¥35.28 5.21 USD | CN¥18.82B 2.78B USD | 39.55 | CN¥0.89 0.13 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥84.88 12.52 USD |
+5.61
|
CN¥18.39B 2.71B USD | CN¥688.00K 101.51K USD | CN¥79.60 11.74 USD | CN¥84.88 12.52 USD | CN¥18.39B 2.71B USD | 385.81 | CN¥0.22 0.03 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥107.23 15.82 USD |
+1.52
|
CN¥18.36B 2.71B USD | CN¥669.10K 98.72K USD | CN¥104.69 15.45 USD | CN¥108.67 16.03 USD | CN¥18.36B 2.71B USD | 72.94 | CN¥1.47 0.22 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥16.95 2.5 USD |
-0.29
|
CN¥17.10B 2.52B USD | CN¥1.27M 187.13K USD | CN¥16.81 2.48 USD | CN¥17.12 2.53 USD | CN¥17.10B 2.52B USD | 51.36 | CN¥0.33 0.05 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥22.68 3.35 USD |
+0.98
|
CN¥17.08B 2.52B USD | CN¥2.06M 303.9K USD | CN¥22.49 3.32 USD | CN¥22.99 3.39 USD | CN¥17.08B 2.52B USD | 42.79 | CN¥0.53 0.08 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥182.91 26.99 USD |
+1.55
|
CN¥16.46B 2.43B USD | CN¥241.76K 35.67K USD | CN¥181.33 26.75 USD | CN¥185.23 27.33 USD | CN¥16.46B 2.43B USD | 188.56 | CN¥0.97 0.14 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥23.39 3.45 USD |
+12.51
|
CN¥15.71B 2.32B USD | CN¥9.76M 1.44M USD | CN¥21.20 3.13 USD | CN¥23.53 3.47 USD | CN¥15.71B 2.32B USD | 38.34 | CN¥0.61 0.09 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥75.51 11.14 USD |
+1.22
|
CN¥14.84B 2.19B USD | CN¥940.16K 138.72K USD | CN¥74.01 10.92 USD | CN¥76.20 11.24 USD | CN¥14.84B 2.19B USD | 260.37 | CN¥0.29 0.04 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥14.31 2.11 USD |
+2.74
|
CN¥14.81B 2.19B USD | CN¥5.40M 797.17K USD | CN¥13.94 2.06 USD | CN¥14.36 2.12 USD | CN¥14.81B 2.19B USD | 68.14 | CN¥0.21 0.03 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.13 2.53 USD |
+0.82
|
CN¥14.32B 2.11B USD | CN¥2.25M 331.33K USD | CN¥16.82 2.48 USD | CN¥17.29 2.55 USD | CN¥14.32B 2.11B USD | 30.58 | CN¥0.56 0.08 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥21.79 3.22 USD |
+0.09
|
CN¥14.13B 2.08B USD | CN¥1.10M 162.04K USD | CN¥21.60 3.19 USD | CN¥21.99 3.24 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.43 1.1 USD |
-1.2
|
CN¥13.35B 1.97B USD | CN¥1.09M 161.12K USD | CN¥7.43 1.1 USD | CN¥7.50 1.11 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥60.21 8.88 USD |
-6.55
|
CN¥13.16B 1.94B USD | CN¥24.31M 3.59M USD | CN¥57.99 8.56 USD | CN¥61.72 9.11 USD | CN¥13.16B 1.94B USD | 752.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.03 2.96 USD |
-1.38
|
CN¥12.92B 1.91B USD | CN¥13.38M 1.97M USD | CN¥19.41 2.86 USD | CN¥20.45 3.02 USD | CN¥12.92B 1.91B USD | 21.77 | CN¥0.92 0.14 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.24 1.81 USD |
+0.58
|
CN¥12.52B 1.85B USD | CN¥13.22M 1.95M USD | CN¥12.04 1.78 USD | CN¥12.39 1.83 USD | CN¥12.52B 1.85B USD | 25.50 | CN¥0.48 0.07 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.18 2.09 USD |
-2.34
|
CN¥12.51B 1.85B USD | CN¥541.50K 79.9K USD | CN¥14.16 2.09 USD | CN¥14.58 2.15 USD | CN¥12.51B 1.85B USD | 17.29 | CN¥0.82 0.12 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥39.35 5.81 USD |
+0.66
|
CN¥12.01B 1.77B USD | CN¥2.56M 377.06K USD | CN¥38.50 5.68 USD | CN¥39.47 5.82 USD | CN¥12.01B 1.77B USD | 393.49 | CN¥0.10 0.01 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.50 0.66 USD |
-0.88
|
CN¥11.92B 1.76B USD | CN¥448.90K 66.23K USD | CN¥4.50 0.66 USD | CN¥4.53 0.67 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.13 0.9 USD |
-3.61
|
CN¥11.77B 1.74B USD | CN¥18.37M 2.71M USD | CN¥6.10 0.9 USD | CN¥6.33 0.93 USD | CN¥11.77B 1.74B USD | 47.15 | CN¥0.13 0.02 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.40 3.45 USD |
+1.82
|
CN¥11.75B 1.73B USD | CN¥1.55M 228.4K USD | CN¥22.82 3.37 USD | CN¥23.73 3.5 USD | CN¥11.75B 1.73B USD | 41.78 | CN¥0.56 0.08 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.49 3.47 USD |
+4.03
|
CN¥11.39B 1.68B USD | CN¥4.26M 628.74K USD | CN¥22.59 3.33 USD | CN¥23.49 3.47 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥42.68 6.3 USD |
+7.34
|
CN¥11.39B 1.68B USD | CN¥15.53M 2.29M USD | CN¥37.48 5.53 USD | CN¥42.93 6.33 USD | CN¥11.39B 1.68B USD | 355.66 | CN¥0.12 0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥89.00 13.13 USD |
-0.21
|
CN¥11.23B 1.66B USD | CN¥216.48K 31.94K USD | CN¥87.61 12.93 USD | CN¥89.86 13.26 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥48.81 7.2 USD |
+3.12
|
CN¥11.11B 1.64B USD | CN¥3.24M 477.7K USD | CN¥46.03 6.79 USD | CN¥49.62 7.32 USD | CN¥11.11B 1.64B USD | 152.53 | CN¥0.32 0.05 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.71 1.58 USD |
+0.85
|
CN¥10.96B 1.62B USD | CN¥1.37M 202.52K USD | CN¥10.51 1.55 USD | CN¥10.75 1.59 USD | CN¥10.96B 1.62B USD | 214.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.15 1.5 USD |
-1.36
|
CN¥10.91B 1.61B USD | CN¥646.66K 95.41K USD | CN¥10.14 1.5 USD | CN¥10.30 1.52 USD | CN¥10.91B 1.61B USD | 10.25 | CN¥0.99 0.15 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.17 0.76 USD |
-0.96
|
CN¥10.76B 1.59B USD | CN¥1.42M 209.12K USD | CN¥5.17 0.76 USD | CN¥5.26 0.78 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.52 3.32 USD |
-0.84
|
CN¥10.45B 1.54B USD | CN¥426.90K 62.99K USD | CN¥22.39 3.3 USD | CN¥22.60 3.33 USD | CN¥10.45B 1.54B USD | 39.50 | CN¥0.57 0.08 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.22 1.8 USD |
-1.45
|
CN¥10.19B 1.5B USD | CN¥1.25M 184.51K USD | CN¥12.22 1.8 USD | CN¥12.47 1.84 USD | CN¥10.19B 1.5B USD | 37.03 | CN¥0.33 0.05 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥20.84 3.07 USD |
-1.84
|
CN¥9.94B 1.47B USD | CN¥549.00K 81K USD | CN¥20.80 3.07 USD | CN¥21.25 3.14 USD | CN¥9.94B 1.47B USD | 347.33 | CN¥0.06 0.008 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.20 1.5 USD |
+1.39
|
CN¥9.79B 1.44B USD | CN¥9.85M 1.45M USD | CN¥10.15 1.5 USD | CN¥10.44 1.54 USD | CN¥9.79B 1.44B USD | 510.00 | CN¥0.02 0.002 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.05 0.75 USD |
-1.36
|
CN¥9.75B 1.44B USD | CN¥772.00K 113.91K USD | CN¥5.05 0.75 USD | CN¥5.10 0.75 USD | CN¥9.75B 1.44B USD | 15.78 | CN¥0.32 0.05 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥22.91 3.38 USD |
-1.21
|
CN¥9.59B 1.42B USD | CN¥1.26M 185.99K USD | CN¥22.81 3.37 USD | CN¥23.16 3.42 USD | CN¥9.59B 1.42B USD | 36.36 | CN¥0.63 0.09 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.24 2.99 USD |
+0.1
|
CN¥9.48B 1.4B USD | CN¥219.80K 32.43K USD | CN¥20.11 2.97 USD | CN¥20.35 3 USD | CN¥9.48B 1.4B USD | 13.05 | CN¥1.55 0.23 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.15 1.79 USD |
-0.16
|
CN¥9.46B 1.4B USD | CN¥1.19M 175.57K USD | CN¥12.05 1.78 USD | CN¥12.20 1.8 USD | CN¥9.46B 1.4B USD | 303.75 | CN¥0.04 0.005 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.35 1.23 USD |
-1.07
|
CN¥9.26B 1.37B USD | CN¥1.64M 241.4K USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥9.26B 1.37B USD | 43.94 | CN¥0.19 0.03 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥44.77 6.61 USD |
-1.41
|
CN¥9.13B 1.35B USD | CN¥629.60K 92.9K USD | CN¥44.50 6.57 USD | CN¥45.97 6.78 USD | CN¥9.13B 1.35B USD | 159.89 | CN¥0.28 0.04 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.62 1.71 USD |
+0.17
|
CN¥9.04B 1.33B USD | CN¥1.91M 281.73K USD | CN¥11.51 1.7 USD | CN¥11.71 1.73 USD | CN¥9.04B 1.33B USD | 105.63 | CN¥0.11 0.02 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥11.10 1.64 USD |
+0.18
|
CN¥8.93B 1.32B USD | CN¥1.24M 183.03K USD | CN¥11.06 1.63 USD | CN¥11.17 1.65 USD | CN¥8.93B 1.32B USD | 19.13 | CN¥0.58 0.09 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.15 3.56 USD |
-1.15
|
CN¥8.71B 1.29B USD | CN¥355.90K 52.51K USD | CN¥24.08 3.55 USD | CN¥24.49 3.61 USD | CN¥8.71B 1.29B USD | 31.36 | CN¥0.77 0.11 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥34.30 5.06 USD |
+1.93
|
CN¥8.66B 1.28B USD | CN¥939.40K 138.61K USD | CN¥33.68 4.97 USD | CN¥34.38 5.07 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥10.95 1.62 USD |
-0.9
|
CN¥8.62B 1.27B USD | CN¥625.90K 92.35K USD | CN¥10.93 1.61 USD | CN¥11.07 1.63 USD | CN¥8.62B 1.27B USD | 25.46 | CN¥0.43 0.06 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥77.40 11.42 USD |
+6.24
|
CN¥8.59B 1.27B USD | CN¥888.50K 131.1K USD | CN¥75.09 11.08 USD | CN¥78.88 11.64 USD | CN¥8.59B 1.27B USD | 595.38 | CN¥0.13 0.02 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥39.44 5.82 USD |
-1.4
|
CN¥8.57B 1.27B USD | CN¥171.70K 25.33K USD | CN¥39.40 5.81 USD | CN¥40.48 5.97 USD | CN¥8.57B 1.27B USD | 28.78 | CN¥1.37 0.2 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥20.87 3.08 USD |
-1.09
|
CN¥8.05B 1.19B USD | CN¥965.84K 142.51K USD | CN¥20.65 3.05 USD | CN¥21.15 3.12 USD | CN¥8.05B 1.19B USD | 20.46 | CN¥1.02 0.15 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥11.56 1.71 USD |
-1.86
|
CN¥7.66B 1.13B USD | CN¥2.67M 393.21K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥7.66B 1.13B USD | 1156.00 | CN¥0.01 0.001 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.53 1.11 USD |
+1.89
|
CN¥7.66B 1.13B USD | CN¥2.05M 302.3K USD | CN¥7.47 1.1 USD | CN¥7.58 1.12 USD | CN¥7.66B 1.13B USD | 376.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥31.29 4.62 USD |
+1.69
|
CN¥7.59B 1.12B USD | CN¥14.62M 2.16M USD | CN¥29.13 4.3 USD | CN¥31.41 4.63 USD | CN¥7.59B 1.12B USD | 86.91 | CN¥0.36 0.05 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.66 0.39 USD |
-0.75
|
CN¥7.56B 1.12B USD | CN¥216.52K 31.95K USD | CN¥2.64 0.39 USD | CN¥2.67 0.39 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.52 2.14 USD |
-0.41
|
CN¥7.55B 1.11B USD | CN¥494.20K 72.92K USD | CN¥14.46 2.13 USD | CN¥14.59 2.15 USD | CN¥7.55B 1.11B USD | 38.21 | CN¥0.38 0.06 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.25 1.07 USD |
-1.63
|
CN¥7.49B 1.11B USD | CN¥284.10K 41.92K USD | CN¥7.24 1.07 USD | CN¥7.43 1.1 USD | CN¥7.49B 1.11B USD | 181.25 | CN¥0.04 0.005 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥18.41 2.72 USD |
-0.11
|
CN¥7.41B 1.09B USD | CN¥1.06M 155.87K USD | CN¥18.08 2.67 USD | CN¥18.49 2.73 USD | CN¥7.41B 1.09B USD | 204.55 | CN¥0.09 0.01 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥22.57 3.33 USD |
-1.01
|
CN¥7.22B 1.07B USD | CN¥575.40K 84.9K USD | CN¥22.42 3.31 USD | CN¥22.82 3.37 USD | CN¥7.22B 1.07B USD | 125.38 | CN¥0.18 0.03 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.80 2.48 USD |
-1.7
|
CN¥7.20B 1.06B USD | CN¥346.25K 51.09K USD | CN¥16.80 2.48 USD | CN¥17.01 2.51 USD | CN¥7.20B 1.06B USD | 16.15 | CN¥1.04 0.15 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥13.03 1.92 USD |
+8.96
|
CN¥7.16B 1.06B USD | CN¥23.61M 3.48M USD | CN¥12.48 1.84 USD | CN¥13.16 1.94 USD | CN¥7.16B 1.06B USD | 68.57 | CN¥0.19 0.03 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.23 1.66 USD |
-2.18
|
CN¥6.97B 1.03B USD | CN¥2.83M 417.43K USD | CN¥11.12 1.64 USD | CN¥11.39 1.68 USD | CN¥6.97B 1.03B USD | 19.03 | CN¥0.59 0.09 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.34 1.23 USD |
-0.95
|
CN¥6.93B 1.02B USD | CN¥580.00K 85.58K USD | CN¥8.33 1.23 USD | CN¥8.42 1.24 USD | CN¥6.93B 1.02B USD | 15.44 | CN¥0.54 0.08 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.33 1.97 USD |
+0.38
|
CN¥6.77B 998.23M USD | CN¥343.70K 50.71K USD | CN¥13.30 1.96 USD | CN¥13.40 1.98 USD | CN¥6.77B 998.23M USD | 24.23 | CN¥0.55 0.08 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥29.68 4.38 USD |
+0.2
|
CN¥6.71B 990.57M USD | CN¥420.70K 62.07K USD | CN¥29.27 4.32 USD | CN¥29.96 4.42 USD | CN¥6.71B 990.57M USD | 95.74 | CN¥0.31 0.05 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥25.89 3.82 USD |
+0.5
|
CN¥6.56B 968.52M USD | CN¥226.60K 33.43K USD | CN¥25.60 3.78 USD | CN¥25.97 3.83 USD | CN¥6.56B 968.52M USD | 34.06 | CN¥0.76 0.11 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥70.30 10.37 USD |
+1.74
|
CN¥6.52B 961.39M USD | CN¥86.23K 12.72K USD | CN¥69.03 10.19 USD | CN¥70.50 10.4 USD | CN¥6.52B 961.39M USD | 66.32 | CN¥1.06 0.16 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.70 0.4 USD |
-0.74
|
CN¥6.42B 946.79M USD | CN¥1.72M 253.9K USD | CN¥2.70 0.4 USD | CN¥2.73 0.4 USD | CN¥6.42B 946.79M USD | 135.00 | CN¥0.02 0.002 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.64 2.46 USD |
-1.83
|
CN¥6.38B 941.36M USD | CN¥552.90K 81.58K USD | CN¥16.64 2.46 USD | CN¥16.95 2.5 USD | CN¥6.38B 941.36M USD | 40.58 | CN¥0.41 0.06 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.03 1.92 USD |
-0.91
|
CN¥6.37B 939.56M USD | CN¥1.50M 220.91K USD | CN¥13.01 1.92 USD | CN¥13.29 1.96 USD | CN¥6.37B 939.56M USD | 44.93 | CN¥0.29 0.04 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥27.66 4.08 USD |
+0.18
|
CN¥6.35B 937.16M USD | CN¥84.30K 12.44K USD | CN¥27.31 4.03 USD | CN¥27.79 4.1 USD | CN¥6.35B 937.16M USD | 15.28 | CN¥1.81 0.27 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.46 0.81 USD |
-0.72
|
CN¥6.22B 917.31M USD | CN¥1.58M 233.74K USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥6.22B 917.31M USD | 68.25 | CN¥0.08 0.01 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥19.09 2.82 USD |
-1.09
|
CN¥6.11B 901.71M USD | CN¥261.40K 38.57K USD | CN¥19.09 2.82 USD | CN¥19.34 2.85 USD | CN¥6.11B 901.71M USD | 18.71 | CN¥1.02 0.15 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.88 2.34 USD |
-0.69
|
CN¥6.10B 899.85M USD | CN¥286.20K 42.23K USD | CN¥15.81 2.33 USD | CN¥16.08 2.37 USD | CN¥6.10B 899.85M USD | 26.03 | CN¥0.61 0.09 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.01 2.66 USD |
+0.22
|
CN¥6.10B 899.34M USD | CN¥323.70K 47.76K USD | CN¥17.80 2.63 USD | CN¥18.07 2.67 USD | CN¥6.10B 899.34M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.12 0.61 USD |
-0.72
|
CN¥6.09B 898.45M USD | CN¥761.00K 112.28K USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥6.09B 898.45M USD | 41.19 | CN¥0.10 0.01 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥11.22 1.66 USD |
0
|
CN¥5.97B 881M USD | CN¥320.90K 47.35K USD | CN¥11.15 1.65 USD | CN¥11.36 1.68 USD | CN¥5.97B 881M USD | 29.52 | CN¥0.38 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}