$2.22T
Marktkapitalisierung
$66.19B
24-Stunden-Volumen
BTC 55.87%     ETH 9.39%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥41.86 6.18 USD
-0.36
CN¥176.15B 25.99B USD CN¥39.52M 5.83M USD CN¥41.39 6.11 USD CN¥42.40 6.26 USD CN¥176.15B 25.99B USD 41.44 CN¥1.01 0.15 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥125.66 18.54 USD
-1.75
CN¥129.38B 19.09B USD CN¥16.72M 2.47M USD CN¥125.00 18.44 USD CN¥131.99 19.47 USD CN¥129.38B 19.09B USD 94.48 CN¥1.33 0.2 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥20.25 2.99 USD
-3.75
CN¥85.53B 12.62B USD CN¥62.35M 9.2M USD CN¥20.21 2.98 USD CN¥20.98 3.1 USD CN¥85.53B 12.62B USD 28.52 CN¥0.71 0.1 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥476.90 70.37 USD
+0.36
CN¥79.93B 11.79B USD CN¥2.02M 298.14K USD CN¥473.00 69.79 USD CN¥496.50 73.26 USD CN¥79.93B 11.79B USD 0 -CN¥0.48 -0.07 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥70.62 10.42 USD
-2.08
CN¥69.23B 10.21B USD CN¥35.66M 5.26M USD CN¥68.24 10.07 USD CN¥74.29 10.96 USD CN¥69.23B 10.21B USD 185.84 CN¥0.38 0.06 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥36.11 5.33 USD
-2.27
CN¥60.46B 8.92B USD CN¥19.59M 2.89M USD CN¥36.10 5.33 USD CN¥37.60 5.55 USD CN¥60.46B 8.92B USD 35.05 CN¥1.03 0.15 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥44.76 6.6 USD
-1.93
CN¥51.92B 7.66B USD CN¥1.54M 227.14K USD CN¥44.70 6.6 USD CN¥45.96 6.78 USD CN¥51.92B 7.66B USD 21.62 CN¥2.07 0.31 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥163.72 24.16 USD
+2.97
CN¥46.70B 6.89B USD CN¥3.65M 539.25K USD CN¥159.31 23.51 USD CN¥166.88 24.62 USD CN¥46.70B 6.89B USD 85.71 CN¥1.91 0.28 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥40.77 6.02 USD
-7.55
CN¥39.46B 5.82B USD CN¥102.06M 15.06M USD CN¥39.69 5.86 USD CN¥42.06 6.21 USD CN¥39.46B 5.82B USD 271.80 CN¥0.15 0.02 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥90.45 13.35 USD
+4.86
CN¥36.89B 5.44B USD CN¥10.69M 1.58M USD CN¥86.50 12.76 USD CN¥92.50 13.65 USD CN¥36.89B 5.44B USD 201.00 CN¥0.45 0.07 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥62.42 9.21 USD
+1.45
CN¥33.47B 4.94B USD CN¥6.18M 912.28K USD CN¥60.33 8.9 USD CN¥63.17 9.32 USD CN¥33.47B 4.94B USD 208.06 CN¥0.30 0.04 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥45.19 6.67 USD
-3.23
CN¥33.44B 4.93B USD CN¥9.54M 1.41M USD CN¥45.15 6.66 USD CN¥47.40 6.99 USD CN¥33.44B 4.93B USD 22.04 CN¥2.05 0.3 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥9.09 1.34 USD
-2.78
CN¥29.88B 4.41B USD CN¥30.32M 4.47M USD CN¥9.06 1.34 USD CN¥9.53 1.41 USD CN¥29.88B 4.41B USD 50.50 CN¥0.18 0.03 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥27.62 4.08 USD
+0.84
CN¥27.44B 4.05B USD CN¥6.08M 896.45K USD CN¥27.39 4.04 USD CN¥29.13 4.3 USD CN¥27.44B 4.05B USD 76.72 CN¥0.36 0.05 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥87.43 12.9 USD
-0.36
CN¥26.95B 3.98B USD CN¥10.33M 1.52M USD CN¥85.90 12.67 USD CN¥89.89 13.26 USD CN¥26.95B 3.98B USD 136.60 CN¥0.64 0.09 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.08 0.75 USD
-3.97
CN¥26.51B 3.91B USD CN¥76.28M 11.25M USD CN¥5.08 0.75 USD CN¥5.35 0.79 USD CN¥26.51B 3.91B USD 17.51 CN¥0.29 0.04 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥16.15 2.38 USD
+1.44
CN¥25.28B 3.73B USD CN¥31.02M 4.58M USD CN¥15.80 2.33 USD CN¥16.35 2.41 USD CN¥25.28B 3.73B USD 0 -CN¥0.28 -0.04 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥17.55 2.59 USD
-4.62
CN¥24.44B 3.61B USD CN¥48.52M 7.16M USD CN¥17.55 2.59 USD CN¥18.40 2.71 USD CN¥24.44B 3.61B USD 109.68 CN¥0.16 0.02 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥24.84 3.67 USD
-1.58
CN¥24.30B 3.59B USD CN¥7.78M 1.15M USD CN¥24.78 3.66 USD CN¥25.70 3.79 USD CN¥24.30B 3.59B USD 24.83 CN¥1.00 0.15 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥112.95 16.67 USD
+2.38
CN¥23.51B 3.47B USD CN¥4.49M 662.77K USD CN¥112.50 16.6 USD CN¥120.78 17.82 USD CN¥23.51B 3.47B USD 97.37 CN¥1.16 0.17 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥13.20 1.95 USD
+2.17
CN¥21.98B 3.24B USD CN¥57.88M 8.54M USD CN¥12.82 1.89 USD CN¥13.33 1.97 USD CN¥21.98B 3.24B USD 188.57 CN¥0.07 0.01 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥62.67 9.25 USD
-0.52
CN¥21.83B 3.22B USD CN¥4.19M 618.74K USD CN¥62.18 9.17 USD CN¥63.70 9.4 USD CN¥21.83B 3.22B USD 10.01 CN¥6.26 0.92 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥17.09 2.52 USD
+0.47
CN¥20.80B 3.07B USD CN¥9.50M 1.4M USD CN¥16.91 2.5 USD CN¥17.21 2.54 USD CN¥20.80B 3.07B USD 47.47 CN¥0.36 0.05 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥13.64 2.01 USD
-1.44
CN¥20.69B 3.05B USD CN¥6.52M 962.39K USD CN¥13.64 2.01 USD CN¥14.00 2.07 USD CN¥20.69B 3.05B USD 341.00 CN¥0.04 0.005 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥137.17 20.24 USD
-1.32
CN¥19.86B 2.93B USD CN¥2.44M 359.37K USD CN¥135.80 20.04 USD CN¥143.88 21.23 USD CN¥19.86B 2.93B USD 137.16 CN¥1.00 0.15 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥95.80 14.14 USD
-1.36
CN¥18.67B 2.75B USD CN¥2.93M 432.31K USD CN¥94.72 13.98 USD CN¥99.84 14.73 USD CN¥18.67B 2.75B USD 798.33 CN¥0.12 0.02 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥60.87 8.98 USD
-1.46
CN¥18.19B 2.68B USD CN¥3.98M 587.9K USD CN¥60.70 8.96 USD CN¥62.41 9.21 USD CN¥18.19B 2.68B USD 69.96 CN¥0.87 0.13 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥33.63 4.96 USD
+0.78
CN¥17.98B 2.65B USD CN¥5.77M 851.94K USD CN¥33.03 4.87 USD CN¥34.44 5.08 USD CN¥17.98B 2.65B USD 38.21 CN¥0.88 0.13 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥42.57 6.28 USD
-3.79
CN¥17.88B 2.64B USD CN¥7.67M 1.13M USD CN¥42.32 6.24 USD CN¥45.31 6.69 USD CN¥17.88B 2.64B USD 59.95 CN¥0.71 0.1 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥37.11 5.48 USD
-2.9
CN¥17.70B 2.61B USD CN¥20.27M 2.99M USD CN¥37.07 5.47 USD CN¥38.70 5.71 USD CN¥17.70B 2.61B USD 154.62 CN¥0.24 0.04 USD
cn Xuzhou Handler Special Vehicle Co., Ltd. 300201.SZ CN CN¥16.77 2.47 USD
+0.42
CN¥16.92B 2.5B USD CN¥11.77M 1.74M USD CN¥16.48 2.43 USD CN¥17.13 2.53 USD CN¥16.92B 2.5B USD 50.81 CN¥0.33 0.05 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥77.07 11.37 USD
-2.08
CN¥16.69B 2.46B USD CN¥2.39M 353.18K USD CN¥76.58 11.3 USD CN¥80.98 11.95 USD CN¥16.69B 2.46B USD 350.31 CN¥0.22 0.03 USD
cn Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ CN CN¥97.49 14.38 USD
-0.34
CN¥16.69B 2.46B USD CN¥3.18M 468.89K USD CN¥93.33 13.77 USD CN¥104.00 15.34 USD CN¥16.69B 2.46B USD 66.31 CN¥1.47 0.22 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥21.88 3.23 USD
-2.32
CN¥16.48B 2.43B USD CN¥14.81M 2.18M USD CN¥21.88 3.23 USD CN¥23.26 3.43 USD CN¥16.48B 2.43B USD 41.28 CN¥0.53 0.08 USD
cn Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ CN CN¥171.55 25.31 USD
-2.63
CN¥15.44B 2.28B USD CN¥922.79K 136.16K USD CN¥171.06 25.24 USD CN¥179.90 26.54 USD CN¥15.44B 2.28B USD 176.85 CN¥0.97 0.14 USD
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥72.65 10.72 USD
-1.12
CN¥14.28B 2.11B USD CN¥4.82M 711K USD CN¥71.86 10.6 USD CN¥74.39 10.98 USD CN¥14.28B 2.11B USD 250.51 CN¥0.29 0.04 USD
cn Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ CN CN¥16.29 2.4 USD
+2.84
CN¥13.62B 2.01B USD CN¥19.53M 2.88M USD CN¥15.70 2.32 USD CN¥16.95 2.5 USD CN¥13.62B 2.01B USD 29.08 CN¥0.56 0.08 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥7.45 1.1 USD
-1.32
CN¥13.39B 1.98B USD CN¥12.48M 1.84M USD CN¥7.38 1.09 USD CN¥7.59 1.12 USD CN¥13.39B 1.98B USD 0 -CN¥0.13 -0.01 USD
cn Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ CN CN¥20.53 3.03 USD
-1.91
CN¥13.31B 1.96B USD CN¥13.78M 2.03M USD CN¥20.11 2.97 USD CN¥21.19 3.13 USD CN¥13.31B 1.96B USD 0 -CN¥0.15 -0.02 USD
cn Yangling Metron New Material Inc. 300861.SZ CN CN¥19.76 2.92 USD
-1.59
CN¥13.28B 1.96B USD CN¥9.29M 1.37M USD CN¥19.50 2.88 USD CN¥20.30 3 USD CN¥13.28B 1.96B USD 32.39 CN¥0.61 0.09 USD
cn Longhua Technology Group Co.,Ltd. 300263.SZ CN CN¥12.74 1.88 USD
-2.15
CN¥13.19B 1.95B USD CN¥30.84M 4.55M USD CN¥12.69 1.87 USD CN¥13.41 1.98 USD CN¥13.19B 1.95B USD 60.66 CN¥0.21 0.03 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥14.61 2.16 USD
+1.53
CN¥12.89B 1.9B USD CN¥3.09M 455.76K USD CN¥14.31 2.11 USD CN¥14.77 2.18 USD CN¥12.89B 1.9B USD 17.81 CN¥0.82 0.12 USD
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥19.68 2.9 USD
-3.1
CN¥12.70B 1.87B USD CN¥5.42M 799.54K USD CN¥19.49 2.88 USD CN¥20.45 3.02 USD CN¥12.70B 1.87B USD 21.39 CN¥0.92 0.14 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥58.01 8.56 USD
-9.96
CN¥12.68B 1.87B USD CN¥13.94M 2.06M USD CN¥58.01 8.56 USD CN¥61.72 9.11 USD CN¥12.68B 1.87B USD 725.12 CN¥0.08 0.01 USD
cn Harbin Boshi Automation Co., Ltd. 002698.SZ CN CN¥12.20 1.8 USD
+0.25
CN¥12.48B 1.84B USD CN¥5.05M 745.73K USD CN¥12.04 1.78 USD CN¥12.39 1.83 USD CN¥12.48B 1.84B USD 25.41 CN¥0.48 0.07 USD
cn Shenyang Machine Tool Co., Ltd. 000410.SZ CN CN¥4.48 0.66 USD
-1.1
CN¥11.87B 1.75B USD CN¥5.15M 759.53K USD CN¥4.48 0.66 USD CN¥4.57 0.67 USD CN¥11.87B 1.75B USD 0 -CN¥0.02 -0.002 USD
cn Nanfang Pump Industry Co., Ltd. 300145.SZ CN CN¥6.16 0.91 USD
-2.84
CN¥11.83B 1.75B USD CN¥110.71M 16.33M USD CN¥6.04 0.89 USD CN¥6.49 0.96 USD CN¥11.83B 1.75B USD 47.38 CN¥0.13 0.02 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥37.19 5.49 USD
-1.38
CN¥11.35B 1.67B USD CN¥18.66M 2.75M USD CN¥36.18 5.34 USD CN¥39.00 5.75 USD CN¥11.35B 1.67B USD 371.89 CN¥0.10 0.01 USD
cn Wuxi Best Precision Machinery Co., Ltd. 300580.SZ CN CN¥22.52 3.32 USD
-2.93
CN¥11.31B 1.67B USD CN¥7.31M 1.08M USD CN¥22.50 3.32 USD CN¥23.45 3.46 USD CN¥11.31B 1.67B USD 40.21 CN¥0.56 0.08 USD
cn Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ CN CN¥10.23 1.51 USD
-2.01
CN¥10.99B 1.62B USD CN¥3.69M 544.52K USD CN¥10.23 1.51 USD CN¥10.44 1.54 USD CN¥10.99B 1.62B USD 10.33 CN¥0.99 0.15 USD
cn Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ CN CN¥10.50 1.55 USD
-1.78
CN¥10.74B 1.59B USD CN¥10.79M 1.59M USD CN¥10.46 1.54 USD CN¥10.79 1.59 USD CN¥10.74B 1.59B USD 210.00 CN¥0.05 0.007 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥21.87 3.23 USD
+0.32
CN¥10.60B 1.56B USD CN¥22.51M 3.32M USD CN¥20.84 3.07 USD CN¥22.20 3.28 USD CN¥10.60B 1.56B USD 0 -CN¥0.06 -0.008 USD
cn Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ CN CN¥83.40 12.31 USD
-4.25
CN¥10.52B 1.55B USD CN¥2.35M 347.11K USD CN¥83.40 12.31 USD CN¥88.71 13.09 USD CN¥10.52B 1.55B USD 0 -CN¥0.03 -0.004 USD
cn RongFa Nuclear Equipment Co., Ltd. 002366.SZ CN CN¥5.03 0.74 USD
-3.09
CN¥10.47B 1.54B USD CN¥17.06M 2.52M USD CN¥5.02 0.74 USD CN¥5.21 0.77 USD CN¥10.47B 1.54B USD 0 -CN¥0.04 -0.005 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥38.38 5.66 USD
-3.47
CN¥10.24B 1.51B USD CN¥4.09M 603.32K USD CN¥38.29 5.65 USD CN¥40.83 6.02 USD CN¥10.24B 1.51B USD 319.83 CN¥0.12 0.02 USD
cn Weichai Heavy Machinery Co., Ltd. 000880.SZ CN CN¥22.07 3.26 USD
-2.35
CN¥10.24B 1.51B USD CN¥4.05M 596.95K USD CN¥22.06 3.25 USD CN¥22.68 3.35 USD CN¥10.24B 1.51B USD 38.71 CN¥0.57 0.08 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥43.91 6.48 USD
-0.9
CN¥9.99B 1.47B USD CN¥10.41M 1.54M USD CN¥42.58 6.28 USD CN¥45.08 6.65 USD CN¥9.99B 1.47B USD 137.21 CN¥0.32 0.05 USD
cn Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ CN CN¥11.81 1.74 USD
-0.42
CN¥9.85B 1.45B USD CN¥7.35M 1.08M USD CN¥11.73 1.73 USD CN¥12.11 1.79 USD CN¥9.85B 1.45B USD 35.78 CN¥0.33 0.05 USD
cn Wuxi Boton Technology Co., Ltd. 300031.SZ CN CN¥23.40 3.45 USD
+0.91
CN¥9.80B 1.45B USD CN¥9.22M 1.36M USD CN¥22.91 3.38 USD CN¥23.88 3.52 USD CN¥9.80B 1.45B USD 37.14 CN¥0.63 0.09 USD
cn OMH SCIENCE Group Co., Ltd 300486.SZ CN CN¥20.53 3.03 USD
-1.63
CN¥9.80B 1.45B USD CN¥4.89M 721.96K USD CN¥20.51 3.03 USD CN¥21.48 3.17 USD CN¥9.80B 1.45B USD 342.16 CN¥0.06 0.008 USD
cn Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ CN CN¥5.05 0.75 USD
-1.94
CN¥9.75B 1.44B USD CN¥8.92M 1.32M USD CN¥5.04 0.74 USD CN¥5.17 0.76 USD CN¥9.75B 1.44B USD 15.78 CN¥0.32 0.05 USD
cn Juli Sling Co., Ltd. 002342.SZ CN CN¥9.95 1.47 USD
+3.75
CN¥9.55B 1.41B USD CN¥78.32M 11.56M USD CN¥9.46 1.4 USD CN¥10.24 1.51 USD CN¥9.55B 1.41B USD 497.50 CN¥0.02 0.002 USD
Fujian Snowman Group Co., Ltd. Fujian Snowman Group Co., Ltd. 002639.SZ CN CN¥11.91 1.76 USD
-1.81
CN¥9.28B 1.37B USD CN¥9.84M 1.45M USD CN¥11.89 1.75 USD CN¥12.22 1.8 USD CN¥9.28B 1.37B USD 297.75 CN¥0.04 0.005 USD
cn Yizumi Holdings Co., Ltd. 300415.SZ CN CN¥19.77 2.92 USD
-2.23
CN¥9.26B 1.37B USD CN¥2.86M 421.76K USD CN¥19.75 2.91 USD CN¥20.40 3.01 USD CN¥9.26B 1.37B USD 12.75 CN¥1.55 0.23 USD
cn TSP Wind Power Group Co., Ltd. 300129.SZ CN CN¥8.10 1.2 USD
-3.23
CN¥8.98B 1.33B USD CN¥13.56M 2M USD CN¥8.09 1.19 USD CN¥8.45 1.25 USD CN¥8.98B 1.33B USD 42.63 CN¥0.19 0.03 USD
cn Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ CN CN¥39.83 5.88 USD
-1.9
CN¥8.66B 1.28B USD CN¥1.10M 161.83K USD CN¥39.83 5.88 USD CN¥40.88 6.03 USD CN¥8.66B 1.28B USD 29.07 CN¥1.37 0.2 USD
cn Jiangsu Chint Power Technology Co., Ltd. 002150.SZ CN CN¥23.95 3.53 USD
-1.68
CN¥8.64B 1.28B USD CN¥5.50M 810.98K USD CN¥23.55 3.47 USD CN¥24.44 3.61 USD CN¥8.64B 1.28B USD 31.10 CN¥0.77 0.11 USD
cn Beijing SOJO Electric Co., Ltd. 300444.SZ CN CN¥10.73 1.58 USD
-2.28
CN¥8.63B 1.27B USD CN¥10.15M 1.5M USD CN¥10.70 1.58 USD CN¥11.11 1.64 USD CN¥8.63B 1.27B USD 18.50 CN¥0.58 0.09 USD
cn Windey Energy Technology Group Co., Ltd. 300772.SZ CN CN¥10.95 1.62 USD
-1.44
CN¥8.62B 1.27B USD CN¥4.87M 718.99K USD CN¥10.95 1.62 USD CN¥11.20 1.65 USD CN¥8.62B 1.27B USD 25.46 CN¥0.43 0.06 USD
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥11.03 1.63 USD
-6.76
CN¥8.58B 1.27B USD CN¥25.03M 3.69M USD CN¥11.00 1.62 USD CN¥11.82 1.74 USD CN¥8.58B 1.27B USD 100.27 CN¥0.11 0.02 USD
cn Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ CN CN¥41.93 6.19 USD
-1.2
CN¥8.55B 1.26B USD CN¥4.71M 694.61K USD CN¥41.77 6.16 USD CN¥43.74 6.45 USD CN¥8.55B 1.26B USD 149.75 CN¥0.28 0.04 USD
cn Suzhou Shijia Science & Technology Inc. 002796.SZ CN CN¥31.79 4.69 USD
-2.46
CN¥8.02B 1.18B USD CN¥3.16M 466.5K USD CN¥31.73 4.68 USD CN¥32.92 4.86 USD CN¥8.02B 1.18B USD 0 -CN¥0.24 -0.03 USD
cn Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ CN CN¥20.29 2.99 USD
-2.36
CN¥7.83B 1.15B USD CN¥5.51M 813.4K USD CN¥20.25 2.99 USD CN¥21.08 3.11 USD CN¥7.83B 1.15B USD 19.89 CN¥1.02 0.15 USD
cn Shanghai STEP Electric Corporation 002527.SZ CN CN¥11.76 1.74 USD
-2
CN¥7.80B 1.15B USD CN¥5.51M 813.64K USD CN¥11.75 1.73 USD CN¥12.07 1.78 USD CN¥7.80B 1.15B USD 1176.00 CN¥0.01 0.001 USD
cn Jin Tong Ling Technology Group Co., Ltd. 300091.SZ CN CN¥2.66 0.39 USD
+0.76
CN¥7.56B 1.12B USD CN¥2.80M 413.35K USD CN¥2.60 0.38 USD CN¥2.69 0.4 USD CN¥7.56B 1.12B USD 0 -CN¥0.73 -0.1 USD
cn Chengdu Leejun Industrial Co., Ltd. 002651.SZ CN CN¥7.29 1.08 USD
-0.55
CN¥7.53B 1.11B USD CN¥2.75M 405.06K USD CN¥7.26 1.07 USD CN¥7.40 1.09 USD CN¥7.53B 1.11B USD 182.25 CN¥0.04 0.005 USD
cn Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ CN CN¥67.66 9.98 USD
+1.29
CN¥7.51B 1.11B USD CN¥1.67M 246K USD CN¥66.88 9.87 USD CN¥70.98 10.47 USD CN¥7.51B 1.11B USD 520.46 CN¥0.13 0.02 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥7.34 1.08 USD
+0.96
CN¥7.46B 1.1B USD CN¥5.28M 778.89K USD CN¥7.26 1.07 USD CN¥7.45 1.1 USD CN¥7.46B 1.1B USD 367.00 CN¥0.02 0.002 USD
cn Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ CN CN¥14.29 2.11 USD
-1.31
CN¥7.43B 1.1B USD CN¥2.60M 383.34K USD CN¥14.28 2.11 USD CN¥14.57 2.15 USD CN¥7.43B 1.1B USD 37.60 CN¥0.38 0.06 USD
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥29.84 4.4 USD
-3.02
CN¥7.24B 1.07B USD CN¥5.81M 856.61K USD CN¥29.81 4.4 USD CN¥31.07 4.58 USD CN¥7.24B 1.07B USD 82.88 CN¥0.36 0.05 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥17.94 2.65 USD
-3.44
CN¥7.22B 1.06B USD CN¥7.32M 1.08M USD CN¥17.93 2.65 USD CN¥18.72 2.76 USD CN¥7.22B 1.06B USD 199.33 CN¥0.09 0.01 USD
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥16.64 2.46 USD
-3.48
CN¥7.13B 1.05B USD CN¥4.84M 714.66K USD CN¥16.53 2.44 USD CN¥17.23 2.54 USD CN¥7.13B 1.05B USD 16.00 CN¥1.04 0.15 USD
cn Changgao Electric Group Co., Ltd. 002452.SZ CN CN¥11.29 1.67 USD
-6.85
CN¥7.00B 1.03B USD CN¥24.92M 3.68M USD CN¥11.28 1.66 USD CN¥12.28 1.81 USD CN¥7.00B 1.03B USD 19.13 CN¥0.59 0.09 USD
cn Shanghai Cooltech Power Co., Ltd. 300153.SZ CN CN¥21.61 3.19 USD
-3.79
CN¥6.92B 1.02B USD CN¥5.55M 819.51K USD CN¥21.60 3.19 USD CN¥22.95 3.39 USD CN¥6.92B 1.02B USD 120.05 CN¥0.18 0.03 USD
cn Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ CN CN¥8.31 1.23 USD
-2.92
CN¥6.90B 1.02B USD CN¥7.96M 1.17M USD CN¥8.31 1.23 USD CN¥8.63 1.27 USD CN¥6.90B 1.02B USD 15.38 CN¥0.54 0.08 USD
cn Jiangsu Shentong Valve Co., Ltd. 002438.SZ CN CN¥12.96 1.91 USD
-3.65
CN¥6.58B 970.52M USD CN¥3.55M 523.44K USD CN¥12.95 1.91 USD CN¥13.49 1.99 USD CN¥6.58B 970.52M USD 23.56 CN¥0.55 0.08 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥11.79 1.74 USD
-2.16
CN¥6.48B 956.36M USD CN¥32.04M 4.73M USD CN¥11.67 1.72 USD CN¥12.38 1.83 USD CN¥6.48B 956.36M USD 62.05 CN¥0.19 0.03 USD
cn Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ CN CN¥28.37 4.19 USD
-1.83
CN¥6.42B 946.85M USD CN¥2.34M 345.1K USD CN¥28.30 4.18 USD CN¥29.28 4.32 USD CN¥6.42B 946.85M USD 91.51 CN¥0.31 0.05 USD
cn Hiecise Precision Equipment Co.,Ltd. 300809.SZ CN CN¥25.28 3.73 USD
-1.79
CN¥6.41B 945.7M USD CN¥1.87M 276.49K USD CN¥25.28 3.73 USD CN¥25.98 3.83 USD CN¥6.41B 945.7M USD 33.26 CN¥0.76 0.11 USD
cn Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ CN CN¥2.69 0.4 USD
-1.82
CN¥6.39B 943.28M USD CN¥14.37M 2.12M USD CN¥2.69 0.4 USD CN¥2.75 0.41 USD CN¥6.39B 943.28M USD 134.50 CN¥0.02 0.002 USD
cn Ningxia Guoyun New Energy Co., Ltd. 000595.SZ CN CN¥5.55 0.82 USD
-0.54
CN¥6.32B 932.43M USD CN¥11.63M 1.72M USD CN¥5.38 0.79 USD CN¥5.74 0.85 USD CN¥6.32B 932.43M USD 69.37 CN¥0.08 0.01 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥16.21 2.39 USD
-4.14
CN¥6.22B 917.03M USD CN¥6.46M 952.67K USD CN¥16.20 2.39 USD CN¥16.95 2.5 USD CN¥6.22B 917.03M USD 39.53 CN¥0.41 0.06 USD
cn Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ CN CN¥27.00 3.98 USD
-2.6
CN¥6.20B 914.8M USD CN¥769.60K 113.55K USD CN¥27.00 3.98 USD CN¥27.91 4.12 USD CN¥6.20B 914.8M USD 14.91 CN¥1.81 0.27 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥12.46 1.84 USD
-4.15
CN¥6.09B 898.46M USD CN¥12.22M 1.8M USD CN¥12.43 1.83 USD CN¥13.18 1.94 USD CN¥6.09B 898.46M USD 42.96 CN¥0.29 0.04 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥18.89 2.79 USD
-2.43
CN¥6.05B 892.27M USD CN¥3.01M 444.76K USD CN¥18.82 2.78 USD CN¥19.53 2.88 USD CN¥6.05B 892.27M USD 18.33 CN¥1.03 0.15 USD
cn Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ CN CN¥4.07 0.6 USD
-1.45
CN¥6.02B 887.55M USD CN¥10.23M 1.51M USD CN¥4.06 0.6 USD CN¥4.16 0.61 USD CN¥6.02B 887.55M USD 40.70 CN¥0.10 0.01 USD
cn Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ CN CN¥17.71 2.61 USD
-1.06
CN¥5.99B 884.36M USD CN¥2.95M 435.46K USD CN¥17.59 2.6 USD CN¥18.08 2.67 USD CN¥5.99B 884.36M USD 0 -CN¥0.41 -0.06 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥15.58 2.3 USD
-0.06
CN¥5.98B 882.85M USD CN¥2.76M 407.19K USD CN¥15.40 2.27 USD CN¥16.00 2.36 USD CN¥5.98B 882.85M USD 25.54 CN¥0.61 0.09 USD
cn Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ CN CN¥64.34 9.49 USD
-3.23
CN¥5.96B 879.88M USD CN¥585.70K 86.42K USD CN¥64.30 9.49 USD CN¥66.95 9.88 USD CN¥5.96B 879.88M USD 60.69 CN¥1.06 0.16 USD
cn Ningbo Donly Co.,Ltd 002164.SZ CN CN¥11.05 1.63 USD
-1.6
CN¥5.88B 867.65M USD CN¥4.15M 612.62K USD CN¥11.05 1.63 USD CN¥11.43 1.69 USD CN¥5.88B 867.65M USD 29.07 CN¥0.38 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency