Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (203)
- {{country.name}}
- Alle Länder
- China (203)
Shenzhen (203)
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (203)
- {{item.name}}
- Alle Bereiche
- Industriewerte (203)
Spezielle Industriemaschinen (203)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.20 6.37 USD |
+0.82
|
CN¥181.79B 26.82B USD | CN¥113.20M 16.7M USD | CN¥42.85 6.32 USD | CN¥44.69 6.59 USD | CN¥181.79B 26.82B USD | 42.77 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.30 19.23 USD |
-0.46
|
CN¥134.16B 19.79B USD | CN¥117.91M 17.4M USD | CN¥127.00 18.74 USD | CN¥140.68 20.76 USD | CN¥134.16B 19.79B USD | 97.23 | CN¥1.34 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.36 3.3 USD |
+9.99
|
CN¥94.44B 13.93B USD | CN¥268.52M 39.62M USD | CN¥19.93 2.94 USD | CN¥22.36 3.3 USD | CN¥94.44B 13.93B USD | 31.49 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥489.00 72.15 USD |
-6.19
|
CN¥81.96B 12.09B USD | CN¥5.93M 875.31K USD | CN¥488.44 72.07 USD | CN¥536.00 79.09 USD | CN¥81.96B 12.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥73.54 10.85 USD |
-3.07
|
CN¥72.09B 10.64B USD | CN¥72.55M 10.7M USD | CN¥73.38 10.83 USD | CN¥78.50 11.58 USD | CN¥72.09B 10.64B USD | 193.52 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.25 5.35 USD |
-2.16
|
CN¥60.69B 8.95B USD | CN¥45.85M 6.77M USD | CN¥36.14 5.33 USD | CN¥37.60 5.55 USD | CN¥60.69B 8.95B USD | 35.19 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.77 6.75 USD |
+0.15
|
CN¥53.09B 7.83B USD | CN¥5.71M 842.23K USD | CN¥44.00 6.49 USD | CN¥46.40 6.85 USD | CN¥53.09B 7.83B USD | 22.11 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥157.01 23.17 USD |
-7.93
|
CN¥44.78B 6.61B USD | CN¥12.18M 1.8M USD | CN¥156.95 23.16 USD | CN¥176.25 26.01 USD | CN¥44.78B 6.61B USD | 82.20 | CN¥1.91 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥42.78 6.31 USD |
+3.01
|
CN¥41.40B 6.11B USD | CN¥152.67M 22.53M USD | CN¥40.30 5.95 USD | CN¥43.98 6.49 USD | CN¥41.40B 6.11B USD | 285.19 | CN¥0.15 0.02 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.21 6.82 USD |
-1.68
|
CN¥34.20B 5.05B USD | CN¥17.45M 2.57M USD | CN¥45.81 6.76 USD | CN¥47.85 7.06 USD | CN¥34.20B 5.05B USD | 22.54 | CN¥2.05 0.3 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥83.35 12.3 USD |
-12.26
|
CN¥33.99B 5.02B USD | CN¥28.31M 4.18M USD | CN¥83.14 12.27 USD | CN¥96.00 14.16 USD | CN¥33.99B 5.02B USD | 185.22 | CN¥0.45 0.07 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.76 9.26 USD |
-5.04
|
CN¥33.65B 4.97B USD | CN¥16.49M 2.43M USD | CN¥62.70 9.25 USD | CN¥68.65 10.13 USD | CN¥33.65B 4.97B USD | 209.19 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.08 1.34 USD |
-1.3
|
CN¥29.85B 4.4B USD | CN¥77.59M 11.45M USD | CN¥9.05 1.34 USD | CN¥9.50 1.4 USD | CN¥29.85B 4.4B USD | 50.44 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥91.57 13.51 USD |
+1.12
|
CN¥28.22B 4.16B USD | CN¥38.91M 5.74M USD | CN¥89.36 13.18 USD | CN¥97.38 14.37 USD | CN¥28.22B 4.16B USD | 143.07 | CN¥0.64 0.09 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.21 0.77 USD |
+0.19
|
CN¥27.19B 4.01B USD | CN¥146.16M 21.57M USD | CN¥5.15 0.76 USD | CN¥5.43 0.8 USD | CN¥27.19B 4.01B USD | 17.96 | CN¥0.29 0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.20 4.01 USD |
-3.06
|
CN¥27.03B 3.99B USD | CN¥14.26M 2.1M USD | CN¥27.23 4.02 USD | CN¥29.38 4.33 USD | CN¥27.03B 3.99B USD | 75.55 | CN¥0.36 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.33 2.41 USD |
-1.98
|
CN¥25.57B 3.77B USD | CN¥88.44M 13.05M USD | CN¥16.34 2.41 USD | CN¥17.10 2.52 USD | CN¥25.57B 3.77B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.99 3.83 USD |
+2.69
|
CN¥25.43B 3.75B USD | CN¥26.91M 3.97M USD | CN¥24.96 3.68 USD | CN¥26.50 3.91 USD | CN¥25.43B 3.75B USD | 25.98 | CN¥1.00 0.15 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥120.80 17.82 USD |
-0.45
|
CN¥25.14B 3.71B USD | CN¥12.72M 1.88M USD | CN¥120.80 17.82 USD | CN¥130.30 19.23 USD | CN¥25.14B 3.71B USD | 104.13 | CN¥1.16 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥17.52 2.59 USD |
-2.18
|
CN¥24.40B 3.6B USD | CN¥85.65M 12.64M USD | CN¥17.51 2.58 USD | CN¥18.44 2.72 USD | CN¥24.40B 3.6B USD | 109.50 | CN¥0.16 0.02 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥64.43 9.51 USD |
+0.69
|
CN¥22.44B 3.31B USD | CN¥13.98M 2.06M USD | CN¥63.31 9.34 USD | CN¥68.27 10.07 USD | CN¥22.44B 3.31B USD | 10.29 | CN¥6.26 0.92 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.31 1.96 USD |
-1.48
|
CN¥22.16B 3.27B USD | CN¥105.01M 15.49M USD | CN¥13.06 1.93 USD | CN¥14.13 2.08 USD | CN¥22.16B 3.27B USD | 190.14 | CN¥0.07 0.01 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥146.10 21.56 USD |
+2.51
|
CN¥21.16B 3.12B USD | CN¥6.59M 972.09K USD | CN¥140.12 20.67 USD | CN¥153.80 22.69 USD | CN¥21.16B 3.12B USD | 146.09 | CN¥1.00 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.91 2.05 USD |
+1.02
|
CN¥21.10B 3.11B USD | CN¥23.05M 3.4M USD | CN¥13.60 2.01 USD | CN¥14.39 2.12 USD | CN¥21.10B 3.11B USD | 347.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.31 2.55 USD |
+0.17
|
CN¥21.07B 3.11B USD | CN¥20.52M 3.03M USD | CN¥17.11 2.52 USD | CN¥17.49 2.58 USD | CN¥21.07B 3.11B USD | 48.08 | CN¥0.36 0.05 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥36.89 5.44 USD |
+6.65
|
CN¥19.73B 2.91B USD | CN¥39.10M 5.77M USD | CN¥34.26 5.05 USD | CN¥38.05 5.61 USD | CN¥19.73B 2.91B USD | 41.44 | CN¥0.89 0.13 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥65.50 9.66 USD |
+2.84
|
CN¥19.57B 2.89B USD | CN¥14.06M 2.07M USD | CN¥63.07 9.31 USD | CN¥67.33 9.93 USD | CN¥19.57B 2.89B USD | 75.28 | CN¥0.87 0.13 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥44.71 6.6 USD |
-4.99
|
CN¥18.78B 2.77B USD | CN¥15.84M 2.34M USD | CN¥44.71 6.6 USD | CN¥48.20 7.11 USD | CN¥18.78B 2.77B USD | 62.97 | CN¥0.71 0.1 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥109.04 16.09 USD |
+3.24
|
CN¥18.67B 2.75B USD | CN¥9.07M 1.34M USD | CN¥104.69 15.45 USD | CN¥113.50 16.75 USD | CN¥18.67B 2.75B USD | 74.17 | CN¥1.47 0.22 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥94.78 13.98 USD |
-5.7
|
CN¥18.47B 2.73B USD | CN¥8.68M 1.28M USD | CN¥95.76 14.13 USD | CN¥107.31 15.83 USD | CN¥18.47B 2.73B USD | 789.83 | CN¥0.12 0.02 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.57 5.69 USD |
-0.64
|
CN¥18.40B 2.71B USD | CN¥46.73M 6.9M USD | CN¥38.03 5.61 USD | CN¥40.13 5.92 USD | CN¥18.40B 2.71B USD | 160.70 | CN¥0.24 0.04 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥79.13 11.68 USD |
-1.62
|
CN¥17.14B 2.53B USD | CN¥9.60M 1.42M USD | CN¥78.01 11.51 USD | CN¥88.47 13.05 USD | CN¥17.14B 2.53B USD | 359.68 | CN¥0.22 0.03 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥22.16 3.27 USD |
-1.34
|
CN¥16.69B 2.46B USD | CN¥30.49M 4.5M USD | CN¥22.12 3.26 USD | CN¥23.38 3.45 USD | CN¥16.69B 2.46B USD | 41.81 | CN¥0.53 0.08 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥16.23 2.39 USD |
-4.53
|
CN¥16.38B 2.42B USD | CN¥31.65M 4.67M USD | CN¥16.19 2.39 USD | CN¥17.12 2.53 USD | CN¥16.38B 2.42B USD | 49.18 | CN¥0.33 0.05 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥75.97 11.21 USD |
+1.84
|
CN¥14.93B 2.2B USD | CN¥13.82M 2.04M USD | CN¥73.84 10.89 USD | CN¥77.78 11.48 USD | CN¥14.93B 2.2B USD | 261.96 | CN¥0.29 0.04 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥164.00 24.2 USD |
-8.94
|
CN¥14.76B 2.18B USD | CN¥3.92M 578.72K USD | CN¥163.00 24.05 USD | CN¥185.23 27.33 USD | CN¥14.76B 2.18B USD | 169.07 | CN¥0.97 0.14 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥21.95 3.24 USD |
+5.58
|
CN¥14.75B 2.18B USD | CN¥84.47M 12.46M USD | CN¥21.20 3.13 USD | CN¥24.95 3.68 USD | CN¥14.75B 2.18B USD | 35.98 | CN¥0.61 0.09 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.51 2.58 USD |
+3.06
|
CN¥14.64B 2.16B USD | CN¥27.84M 4.11M USD | CN¥16.82 2.48 USD | CN¥17.94 2.65 USD | CN¥14.64B 2.16B USD | 31.26 | CN¥0.56 0.08 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.56 1.12 USD |
+0.53
|
CN¥13.58B 2B USD | CN¥38.54M 5.69M USD | CN¥7.38 1.09 USD | CN¥7.73 1.14 USD | CN¥13.58B 2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥13.04 1.92 USD |
-6.39
|
CN¥13.50B 1.99B USD | CN¥86.52M 12.77M USD | CN¥13.04 1.92 USD | CN¥14.48 2.14 USD | CN¥13.50B 1.99B USD | 62.09 | CN¥0.21 0.03 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥19.92 2.94 USD |
-8.5
|
CN¥12.92B 1.91B USD | CN¥35.41M 5.22M USD | CN¥20.00 2.95 USD | CN¥22.03 3.25 USD | CN¥12.92B 1.91B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥58.64 8.65 USD |
-2.61
|
CN¥12.81B 1.89B USD | CN¥20.38M 3.01M USD | CN¥58.00 8.56 USD | CN¥61.78 9.12 USD | CN¥12.81B 1.89B USD | 733.00 | CN¥0.08 0.01 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.49 1.84 USD |
+2.04
|
CN¥12.77B 1.88B USD | CN¥20.37M 3.01M USD | CN¥12.00 1.77 USD | CN¥13.00 1.92 USD | CN¥12.77B 1.88B USD | 26.02 | CN¥0.48 0.07 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.70 2.91 USD |
-1.65
|
CN¥12.71B 1.88B USD | CN¥10.33M 1.52M USD | CN¥19.69 2.91 USD | CN¥20.24 2.99 USD | CN¥12.71B 1.88B USD | 21.41 | CN¥0.92 0.14 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.36 2.12 USD |
-1.1
|
CN¥12.67B 1.87B USD | CN¥6.97M 1.03M USD | CN¥14.06 2.07 USD | CN¥14.58 2.15 USD | CN¥12.67B 1.87B USD | 17.51 | CN¥0.82 0.12 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.60 0.68 USD |
+1.32
|
CN¥12.19B 1.8B USD | CN¥18.37M 2.71M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.20 0.91 USD |
-2.52
|
CN¥11.91B 1.76B USD | CN¥200.32M 29.56M USD | CN¥6.09 0.9 USD | CN¥6.42 0.95 USD | CN¥11.91B 1.76B USD | 47.69 | CN¥0.13 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.60 5.7 USD |
-1.25
|
CN¥11.78B 1.74B USD | CN¥38.70M 5.71M USD | CN¥38.30 5.65 USD | CN¥40.87 6.03 USD | CN¥11.78B 1.74B USD | 385.99 | CN¥0.10 0.01 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥43.56 6.43 USD |
+2.06
|
CN¥11.62B 1.71B USD | CN¥20.45M 3.02M USD | CN¥41.88 6.18 USD | CN¥45.80 6.76 USD | CN¥11.62B 1.71B USD | 363.00 | CN¥0.12 0.02 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥22.92 3.38 USD |
-0.26
|
CN¥11.51B 1.7B USD | CN¥25.73M 3.8M USD | CN¥22.56 3.33 USD | CN¥24.50 3.61 USD | CN¥11.51B 1.7B USD | 40.92 | CN¥0.56 0.08 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.74 3.5 USD |
+5.14
|
CN¥11.51B 1.7B USD | CN¥74.52M 11M USD | CN¥22.59 3.33 USD | CN¥24.84 3.67 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.18 3.57 USD |
+6.47
|
CN¥11.22B 1.65B USD | CN¥39.16M 5.78M USD | CN¥22.39 3.3 USD | CN¥24.98 3.69 USD | CN¥11.22B 1.65B USD | 42.42 | CN¥0.57 0.08 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥87.34 12.89 USD |
-2.07
|
CN¥11.02B 1.63B USD | CN¥4.44M 655.43K USD | CN¥87.15 12.86 USD | CN¥91.80 13.54 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.72 1.58 USD |
+0.94
|
CN¥10.97B 1.62B USD | CN¥31.43M 4.64M USD | CN¥10.51 1.55 USD | CN¥11.15 1.65 USD | CN¥10.97B 1.62B USD | 214.40 | CN¥0.05 0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.27 0.78 USD |
+0.96
|
CN¥10.97B 1.62B USD | CN¥40.20M 5.93M USD | CN¥5.16 0.76 USD | CN¥5.42 0.8 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.20 1.5 USD |
-0.87
|
CN¥10.96B 1.62B USD | CN¥13.95M 2.06M USD | CN¥10.05 1.48 USD | CN¥10.36 1.53 USD | CN¥10.96B 1.62B USD | 10.30 | CN¥0.99 0.15 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥11.07 1.63 USD |
+10.04
|
CN¥10.63B 1.57B USD | CN¥171.68M 25.33M USD | CN¥10.10 1.49 USD | CN¥11.07 1.63 USD | CN¥10.63B 1.57B USD | 553.50 | CN¥0.02 0.002 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.52 1.4 USD |
+12.8
|
CN¥10.56B 1.56B USD | CN¥83.42M 12.31M USD | CN¥8.25 1.22 USD | CN¥10.05 1.48 USD | CN¥10.56B 1.56B USD | 50.10 | CN¥0.19 0.03 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥44.94 6.63 USD |
-5.05
|
CN¥10.23B 1.51B USD | CN¥32.22M 4.75M USD | CN¥44.75 6.6 USD | CN¥51.22 7.56 USD | CN¥10.23B 1.51B USD | 140.43 | CN¥0.32 0.05 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.16 1.79 USD |
-1.94
|
CN¥10.14B 1.5B USD | CN¥18.58M 2.74M USD | CN¥12.13 1.79 USD | CN¥12.58 1.86 USD | CN¥10.14B 1.5B USD | 36.84 | CN¥0.33 0.05 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.15 3.12 USD |
-0.38
|
CN¥10.09B 1.49B USD | CN¥11.49M 1.69M USD | CN¥20.80 3.07 USD | CN¥21.55 3.18 USD | CN¥10.09B 1.49B USD | 352.50 | CN¥0.06 0.008 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.20 0.77 USD |
+1.56
|
CN¥10.04B 1.48B USD | CN¥24.07M 3.55M USD | CN¥5.04 0.74 USD | CN¥5.30 0.78 USD | CN¥10.04B 1.48B USD | 16.25 | CN¥0.32 0.05 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.59 1.86 USD |
+3.45
|
CN¥9.81B 1.45B USD | CN¥44.46M 6.56M USD | CN¥12.05 1.78 USD | CN¥12.92 1.91 USD | CN¥9.81B 1.45B USD | 314.75 | CN¥0.04 0.005 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.73 3.06 USD |
+2.52
|
CN¥9.71B 1.43B USD | CN¥10.54M 1.55M USD | CN¥20.11 2.97 USD | CN¥21.55 3.18 USD | CN¥9.71B 1.43B USD | 13.37 | CN¥1.55 0.23 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥22.70 3.35 USD |
-2.11
|
CN¥9.51B 1.4B USD | CN¥24.00M 3.54M USD | CN¥22.68 3.35 USD | CN¥23.73 3.5 USD | CN¥9.51B 1.4B USD | 36.03 | CN¥0.63 0.09 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥11.29 1.67 USD |
+1.9
|
CN¥9.08B 1.34B USD | CN¥31.08M 4.59M USD | CN¥11.05 1.63 USD | CN¥11.63 1.72 USD | CN¥9.08B 1.34B USD | 19.46 | CN¥0.58 0.09 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.37 1.68 USD |
+2.9
|
CN¥8.95B 1.32B USD | CN¥20.06M 2.96M USD | CN¥10.89 1.61 USD | CN¥11.71 1.73 USD | CN¥8.95B 1.32B USD | 26.44 | CN¥0.43 0.06 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.70 3.64 USD |
+1.11
|
CN¥8.91B 1.32B USD | CN¥9.90M 1.46M USD | CN¥23.99 3.54 USD | CN¥25.48 3.76 USD | CN¥8.91B 1.32B USD | 32.07 | CN¥0.77 0.11 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥41.00 6.05 USD |
+2.5
|
CN¥8.91B 1.32B USD | CN¥4.49M 663.14K USD | CN¥39.20 5.78 USD | CN¥42.42 6.26 USD | CN¥8.91B 1.32B USD | 29.92 | CN¥1.37 0.2 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.43 1.69 USD |
-1.47
|
CN¥8.90B 1.31B USD | CN¥34.59M 5.1M USD | CN¥11.44 1.69 USD | CN¥11.96 1.76 USD | CN¥8.90B 1.31B USD | 103.90 | CN¥0.11 0.02 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥78.69 11.61 USD |
+8
|
CN¥8.74B 1.29B USD | CN¥9.96M 1.47M USD | CN¥75.09 11.08 USD | CN¥83.99 12.39 USD | CN¥8.74B 1.29B USD | 605.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥41.98 6.19 USD |
-7.55
|
CN¥8.56B 1.26B USD | CN¥11.43M 1.69M USD | CN¥41.98 6.19 USD | CN¥45.97 6.78 USD | CN¥8.56B 1.26B USD | 149.92 | CN¥0.28 0.04 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥33.51 4.94 USD |
-0.42
|
CN¥8.46B 1.25B USD | CN¥10.53M 1.55M USD | CN¥33.52 4.95 USD | CN¥34.71 5.12 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥20.56 3.03 USD |
-2.56
|
CN¥7.93B 1.17B USD | CN¥17.82M 2.63M USD | CN¥20.45 3.02 USD | CN¥21.33 3.15 USD | CN¥7.93B 1.17B USD | 20.15 | CN¥1.02 0.15 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.56 1.12 USD |
+2.58
|
CN¥7.81B 1.15B USD | CN¥9.91M 1.46M USD | CN¥7.22 1.07 USD | CN¥7.77 1.15 USD | CN¥7.81B 1.15B USD | 189.00 | CN¥0.04 0.005 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.66 1.13 USD |
+3.65
|
CN¥7.79B 1.15B USD | CN¥15.67M 2.31M USD | CN¥7.46 1.1 USD | CN¥7.71 1.14 USD | CN¥7.79B 1.15B USD | 383.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.79 2.18 USD |
+1.44
|
CN¥7.69B 1.13B USD | CN¥11.14M 1.64M USD | CN¥14.46 2.13 USD | CN¥15.09 2.23 USD | CN¥7.69B 1.13B USD | 38.92 | CN¥0.38 0.06 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.91 3.53 USD |
+4.87
|
CN¥7.65B 1.13B USD | CN¥22.57M 3.33M USD | CN¥22.42 3.31 USD | CN¥25.50 3.76 USD | CN¥7.65B 1.13B USD | 132.83 | CN¥0.18 0.03 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥11.52 1.7 USD |
-2.21
|
CN¥7.64B 1.13B USD | CN¥22.84M 3.37M USD | CN¥11.20 1.65 USD | CN¥12.05 1.78 USD | CN¥7.64B 1.13B USD | 1152.00 | CN¥0.01 0.001 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.67 0.39 USD |
-0.37
|
CN¥7.59B 1.12B USD | CN¥6.63M 978.25K USD | CN¥2.64 0.39 USD | CN¥2.71 0.4 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥18.62 2.75 USD |
+1.03
|
CN¥7.49B 1.11B USD | CN¥18.65M 2.75M USD | CN¥18.08 2.67 USD | CN¥19.20 2.83 USD | CN¥7.49B 1.11B USD | 206.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥30.66 4.52 USD |
-2.01
|
CN¥7.44B 1.1B USD | CN¥11.13M 1.64M USD | CN¥30.58 4.51 USD | CN¥32.68 4.82 USD | CN¥7.44B 1.1B USD | 85.16 | CN¥0.36 0.05 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.80 2.48 USD |
-1.7
|
CN¥7.20B 1.06B USD | CN¥11.33M 1.67M USD | CN¥16.62 2.45 USD | CN¥17.51 2.58 USD | CN¥7.20B 1.06B USD | 16.15 | CN¥1.04 0.15 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.45 1.25 USD |
+0.36
|
CN¥7.02B 1.04B USD | CN¥17.93M 2.65M USD | CN¥8.30 1.22 USD | CN¥8.70 1.28 USD | CN¥7.02B 1.04B USD | 15.64 | CN¥0.54 0.08 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.18 1.65 USD |
-2.61
|
CN¥6.94B 1.02B USD | CN¥30.15M 4.45M USD | CN¥11.12 1.64 USD | CN¥11.58 1.71 USD | CN¥6.94B 1.02B USD | 18.94 | CN¥0.59 0.09 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.43 1.98 USD |
+1.13
|
CN¥6.82B 1.01B USD | CN¥6.70M 988.09K USD | CN¥13.26 1.96 USD | CN¥13.84 2.04 USD | CN¥6.82B 1.01B USD | 24.41 | CN¥0.55 0.08 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.51 1.99 USD |
+2.74
|
CN¥6.60B 974.18M USD | CN¥34.26M 5.06M USD | CN¥12.93 1.91 USD | CN¥14.08 2.08 USD | CN¥6.60B 974.18M USD | 46.58 | CN¥0.29 0.04 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.77 0.41 USD |
+1.84
|
CN¥6.58B 971.33M USD | CN¥68.07M 10.04M USD | CN¥2.66 0.39 USD | CN¥2.82 0.42 USD | CN¥6.58B 971.33M USD | 138.50 | CN¥0.02 0.002 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.44 0.66 USD |
+6.99
|
CN¥6.56B 968.24M USD | CN¥51.21M 7.56M USD | CN¥4.11 0.61 USD | CN¥4.53 0.67 USD | CN¥6.56B 968.24M USD | 44.39 | CN¥0.10 0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.01 2.51 USD |
+0.35
|
CN¥6.52B 962.29M USD | CN¥12.23M 1.81M USD | CN¥16.64 2.46 USD | CN¥17.46 2.58 USD | CN¥6.52B 962.29M USD | 41.48 | CN¥0.41 0.06 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥25.71 3.79 USD |
-0.19
|
CN¥6.52B 961.78M USD | CN¥5.53M 816.4K USD | CN¥25.60 3.78 USD | CN¥26.76 3.95 USD | CN¥6.52B 961.78M USD | 33.82 | CN¥0.76 0.11 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.79 1.74 USD |
-1.42
|
CN¥6.48B 956.36M USD | CN¥108.92M 16.07M USD | CN¥11.78 1.74 USD | CN¥13.16 1.94 USD | CN¥6.48B 956.36M USD | 62.05 | CN¥0.19 0.03 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.18 4.16 USD |
+2.06
|
CN¥6.47B 954.78M USD | CN¥1.97M 291.07K USD | CN¥27.31 4.03 USD | CN¥28.67 4.23 USD | CN¥6.47B 954.78M USD | 15.56 | CN¥1.81 0.27 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.64 0.83 USD |
+2.55
|
CN¥6.42B 947.55M USD | CN¥27.51M 4.06M USD | CN¥5.40 0.8 USD | CN¥5.71 0.84 USD | CN¥6.42B 947.55M USD | 70.50 | CN¥0.08 0.01 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥28.31 4.18 USD |
-4.42
|
CN¥6.40B 944.85M USD | CN¥7.04M 1.04M USD | CN¥28.38 4.19 USD | CN¥30.54 4.51 USD | CN¥6.40B 944.85M USD | 91.32 | CN¥0.31 0.05 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥68.68 10.13 USD |
-0.61
|
CN¥6.37B 939.23M USD | CN¥1.48M 218.12K USD | CN¥66.69 9.84 USD | CN¥70.99 10.47 USD | CN¥6.37B 939.23M USD | 64.79 | CN¥1.06 0.16 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥19.65 2.9 USD |
+1.81
|
CN¥6.29B 928.17M USD | CN¥6.45M 951.13K USD | CN¥19.08 2.82 USD | CN¥20.18 2.98 USD | CN¥6.29B 928.17M USD | 19.26 | CN¥1.02 0.15 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.78 2.33 USD |
-1.31
|
CN¥6.06B 894.18M USD | CN¥6.37M 939.25K USD | CN¥15.72 2.32 USD | CN¥16.49 2.43 USD | CN¥6.06B 894.18M USD | 25.86 | CN¥0.61 0.09 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.90 2.64 USD |
-0.39
|
CN¥6.06B 893.85M USD | CN¥9.11M 1.34M USD | CN¥17.80 2.63 USD | CN¥18.60 2.74 USD | CN¥6.06B 893.85M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥11.32 1.67 USD |
+0.89
|
CN¥6.02B 888.85M USD | CN¥13.38M 1.97M USD | CN¥11.11 1.64 USD | CN¥11.75 1.73 USD | CN¥6.02B 888.85M USD | 29.78 | CN¥0.38 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}