$2.25T
Marktkapitalisierung
$75.6B
24-Stunden-Volumen
BTC 56.04%     ETH 9.43%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥42.81 6.32 USD
-5.93
CN¥180.15B 26.58B USD CN¥97.35M 14.36M USD CN¥42.02 6.2 USD CN¥45.13 6.66 USD CN¥180.15B 26.58B USD 42.38 CN¥1.01 0.15 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥132.38 19.53 USD
+1.56
CN¥136.30B 20.11B USD CN¥20.85M 3.08M USD CN¥126.00 18.59 USD CN¥133.88 19.75 USD CN¥136.30B 20.11B USD 98.79 CN¥1.34 0.2 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥21.29 3.14 USD
-4.05
CN¥89.92B 13.27B USD CN¥75.44M 11.13M USD CN¥21.09 3.11 USD CN¥22.15 3.27 USD CN¥89.92B 13.27B USD 29.98 CN¥0.71 0.1 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥491.87 72.57 USD
+1
CN¥82.44B 12.16B USD CN¥2.48M 366.13K USD CN¥473.00 69.79 USD CN¥505.83 74.63 USD CN¥82.44B 12.16B USD 0 -CN¥0.49 -0.07 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥73.74 10.88 USD
+3.44
CN¥72.29B 10.67B USD CN¥37.21M 5.49M USD CN¥70.50 10.4 USD CN¥74.79 11.04 USD CN¥72.29B 10.67B USD 194.05 CN¥0.38 0.06 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥36.28 5.35 USD
-2.6
CN¥60.74B 8.96B USD CN¥22.56M 3.33M USD CN¥35.81 5.28 USD CN¥37.63 5.55 USD CN¥60.74B 8.96B USD 35.22 CN¥1.03 0.15 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥46.21 6.82 USD
-1.81
CN¥53.60B 7.91B USD CN¥2.01M 297.28K USD CN¥45.53 6.72 USD CN¥47.38 6.99 USD CN¥53.60B 7.91B USD 22.32 CN¥2.07 0.31 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥164.83 24.32 USD
+0.95
CN¥47.02B 6.94B USD CN¥5.86M 864.08K USD CN¥155.00 22.87 USD CN¥166.00 24.49 USD CN¥47.02B 6.94B USD 86.29 CN¥1.91 0.28 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥44.10 6.51 USD
-10
CN¥42.68B 6.3B USD CN¥24.02M 3.54M USD CN¥44.10 6.51 USD CN¥46.30 6.83 USD CN¥42.68B 6.3B USD 293.99 CN¥0.15 0.02 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥87.50 12.91 USD
-0.43
CN¥35.68B 5.26B USD CN¥11.85M 1.75M USD CN¥81.01 11.95 USD CN¥89.96 13.27 USD CN¥35.68B 5.26B USD 194.44 CN¥0.45 0.07 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥47.69 7.04 USD
-4.05
CN¥35.29B 5.21B USD CN¥13.63M 2.01M USD CN¥47.14 6.96 USD CN¥49.98 7.37 USD CN¥35.29B 5.21B USD 23.26 CN¥2.05 0.3 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥65.12 9.61 USD
-3.6
CN¥34.92B 5.15B USD CN¥7.49M 1.11M USD CN¥63.91 9.43 USD CN¥68.16 10.06 USD CN¥34.92B 5.15B USD 217.06 CN¥0.30 0.04 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥9.52 1.4 USD
-1.35
CN¥31.29B 4.62B USD CN¥38.84M 5.73M USD CN¥9.33 1.38 USD CN¥9.79 1.44 USD CN¥31.29B 4.62B USD 52.88 CN¥0.18 0.03 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥91.09 13.44 USD
-7.5
CN¥28.08B 4.14B USD CN¥21.64M 3.19M USD CN¥89.03 13.14 USD CN¥98.48 14.53 USD CN¥28.08B 4.14B USD 142.32 CN¥0.64 0.09 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥27.94 4.12 USD
-1.41
CN¥27.76B 4.1B USD CN¥5.35M 790.11K USD CN¥26.99 3.98 USD CN¥28.78 4.25 USD CN¥27.76B 4.1B USD 77.61 CN¥0.36 0.05 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.31 0.78 USD
-7.64
CN¥27.71B 4.09B USD CN¥219.27M 32.35M USD CN¥5.18 0.76 USD CN¥5.69 0.84 USD CN¥27.71B 4.09B USD 18.31 CN¥0.29 0.04 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥19.20 2.83 USD
-6.07
CN¥26.74B 3.94B USD CN¥66.60M 9.83M USD CN¥18.88 2.79 USD CN¥20.42 3.01 USD CN¥26.74B 3.94B USD 120.00 CN¥0.16 0.02 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥26.13 3.86 USD
+0.23
CN¥25.56B 3.77B USD CN¥11.49M 1.69M USD CN¥25.25 3.73 USD CN¥26.25 3.87 USD CN¥25.56B 3.77B USD 26.12 CN¥1.00 0.15 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥16.20 2.39 USD
-2.17
CN¥25.36B 3.74B USD CN¥44.48M 6.56M USD CN¥15.77 2.33 USD CN¥16.85 2.49 USD CN¥25.36B 3.74B USD 0 -CN¥0.28 -0.04 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥114.98 16.96 USD
-0.57
CN¥23.93B 3.53B USD CN¥3.63M 535.09K USD CN¥109.47 16.15 USD CN¥118.18 17.44 USD CN¥23.93B 3.53B USD 99.12 CN¥1.16 0.17 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥13.78 2.03 USD
-3.77
CN¥22.94B 3.38B USD CN¥124.75M 18.41M USD CN¥12.85 1.9 USD CN¥14.23 2.1 USD CN¥22.94B 3.38B USD 196.85 CN¥0.07 0.01 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥64.11 9.46 USD
-4.21
CN¥22.33B 3.29B USD CN¥9.27M 1.37M USD CN¥63.01 9.3 USD CN¥66.88 9.87 USD CN¥22.33B 3.29B USD 10.24 CN¥6.26 0.92 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥14.12 2.08 USD
-4.27
CN¥21.41B 3.16B USD CN¥14.01M 2.07M USD CN¥14.00 2.07 USD CN¥14.78 2.18 USD CN¥21.41B 3.16B USD 353.00 CN¥0.04 0.005 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥17.48 2.58 USD
-1.13
CN¥21.28B 3.14B USD CN¥10.49M 1.55M USD CN¥17.30 2.55 USD CN¥17.67 2.61 USD CN¥21.28B 3.14B USD 48.55 CN¥0.36 0.05 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥144.89 21.38 USD
-0.73
CN¥20.98B 3.1B USD CN¥2.32M 342.88K USD CN¥140.00 20.66 USD CN¥149.50 22.06 USD CN¥20.98B 3.1B USD 146.35 CN¥0.99 0.15 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥101.80 15.02 USD
-1.74
CN¥19.84B 2.93B USD CN¥7.33M 1.08M USD CN¥94.10 13.88 USD CN¥108.71 16.04 USD CN¥19.84B 2.93B USD 848.33 CN¥0.12 0.02 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥63.40 9.35 USD
-5.53
CN¥18.94B 2.79B USD CN¥10.62M 1.57M USD CN¥62.50 9.22 USD CN¥67.00 9.89 USD CN¥18.94B 2.79B USD 72.87 CN¥0.87 0.13 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥44.95 6.63 USD
+1.1
CN¥18.88B 2.79B USD CN¥8.00M 1.18M USD CN¥42.95 6.34 USD CN¥45.50 6.71 USD CN¥18.88B 2.79B USD 63.30 CN¥0.71 0.1 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥39.54 5.83 USD
-7.96
CN¥18.86B 2.78B USD CN¥40.35M 5.95M USD CN¥38.78 5.72 USD CN¥42.90 6.33 USD CN¥18.86B 2.78B USD 164.75 CN¥0.24 0.04 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥34.14 5.04 USD
-2.79
CN¥18.26B 2.69B USD CN¥10.62M 1.57M USD CN¥33.05 4.88 USD CN¥35.81 5.28 USD CN¥18.26B 2.69B USD 38.35 CN¥0.89 0.13 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥81.80 12.07 USD
-3.36
CN¥17.72B 2.61B USD CN¥2.30M 338.99K USD CN¥79.01 11.66 USD CN¥85.50 12.62 USD CN¥17.72B 2.61B USD 371.81 CN¥0.22 0.03 USD
cn Xuzhou Handler Special Vehicle Co., Ltd. 300201.SZ CN CN¥17.33 2.56 USD
-1.82
CN¥17.49B 2.58B USD CN¥22.95M 3.39M USD CN¥16.65 2.46 USD CN¥17.84 2.63 USD CN¥17.49B 2.58B USD 52.51 CN¥0.33 0.05 USD
cn Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ CN CN¥101.86 15.03 USD
+0.86
CN¥17.44B 2.57B USD CN¥3.70M 546.3K USD CN¥99.02 14.61 USD CN¥105.60 15.58 USD CN¥17.44B 2.57B USD 69.29 CN¥1.47 0.22 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥23.06 3.4 USD
-1.83
CN¥17.37B 2.56B USD CN¥19.80M 2.92M USD CN¥22.28 3.29 USD CN¥24.06 3.55 USD CN¥17.37B 2.56B USD 43.50 CN¥0.53 0.08 USD
cn Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ CN CN¥179.27 26.45 USD
-0.68
CN¥16.13B 2.38B USD CN¥1.23M 180.78K USD CN¥173.50 25.6 USD CN¥187.95 27.73 USD CN¥16.13B 2.38B USD 186.73 CN¥0.96 0.14 USD
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥75.38 11.12 USD
-5.1
CN¥14.81B 2.19B USD CN¥9.37M 1.38M USD CN¥74.60 11.01 USD CN¥79.44 11.72 USD CN¥14.81B 2.19B USD 259.93 CN¥0.29 0.04 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥64.43 9.51 USD
-10
CN¥14.08B 2.08B USD CN¥11.87M 1.75M USD CN¥64.43 9.51 USD CN¥69.50 10.25 USD CN¥14.08B 2.08B USD 805.37 CN¥0.08 0.01 USD
cn Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ CN CN¥16.79 2.48 USD
-4.6
CN¥14.04B 2.07B USD CN¥12.91M 1.91M USD CN¥16.62 2.45 USD CN¥18.03 2.66 USD CN¥14.04B 2.07B USD 29.98 CN¥0.56 0.08 USD
cn Longhua Technology Group Co.,Ltd. 300263.SZ CN CN¥13.46 1.99 USD
-3.16
CN¥13.93B 2.06B USD CN¥45.15M 6.66M USD CN¥12.80 1.89 USD CN¥13.96 2.06 USD CN¥13.93B 2.06B USD 64.09 CN¥0.21 0.03 USD
cn Yangling Metron New Material Inc. 300861.SZ CN CN¥20.69 3.05 USD
-4.92
CN¥13.90B 2.05B USD CN¥13.40M 1.98M USD CN¥20.28 2.99 USD CN¥21.87 3.23 USD CN¥13.90B 2.05B USD 33.91 CN¥0.61 0.09 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥7.62 1.12 USD
-2.06
CN¥13.69B 2.02B USD CN¥23.95M 3.53M USD CN¥7.50 1.11 USD CN¥8.12 1.2 USD CN¥13.69B 2.02B USD 0 -CN¥0.13 -0.01 USD
cn Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ CN CN¥20.87 3.08 USD
-5.91
CN¥13.53B 2B USD CN¥32.57M 4.81M USD CN¥19.87 2.93 USD CN¥22.37 3.3 USD CN¥13.53B 2B USD 0 -CN¥0.15 -0.02 USD
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥20.25 2.99 USD
-2.41
CN¥13.06B 1.93B USD CN¥4.50M 663.26K USD CN¥20.09 2.96 USD CN¥20.85 3.08 USD CN¥13.06B 1.93B USD 22.01 CN¥0.92 0.14 USD
cn Harbin Boshi Automation Co., Ltd. 002698.SZ CN CN¥12.44 1.84 USD
-0.48
CN¥12.72B 1.88B USD CN¥8.84M 1.3M USD CN¥12.11 1.79 USD CN¥12.58 1.86 USD CN¥12.72B 1.88B USD 25.91 CN¥0.48 0.07 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥14.38 2.12 USD
-1.17
CN¥12.69B 1.87B USD CN¥2.75M 405.34K USD CN¥14.29 2.11 USD CN¥14.68 2.17 USD CN¥12.69B 1.87B USD 17.53 CN¥0.82 0.12 USD
cn Nanfang Pump Industry Co., Ltd. 300145.SZ CN CN¥6.39 0.94 USD
-0.93
CN¥12.27B 1.81B USD CN¥153.58M 22.66M USD CN¥6.09 0.9 USD CN¥6.43 0.95 USD CN¥12.27B 1.81B USD 49.15 CN¥0.13 0.02 USD
cn Shenyang Machine Tool Co., Ltd. 000410.SZ CN CN¥4.55 0.67 USD
-2.15
CN¥12.05B 1.78B USD CN¥11.94M 1.76M USD CN¥4.50 0.66 USD CN¥4.65 0.69 USD CN¥12.05B 1.78B USD 0 -CN¥0.02 -0.002 USD
cn Wuxi Best Precision Machinery Co., Ltd. 300580.SZ CN CN¥23.78 3.51 USD
-5.75
CN¥11.95B 1.76B USD CN¥17.97M 2.65M USD CN¥23.50 3.47 USD CN¥25.28 3.73 USD CN¥11.95B 1.76B USD 42.46 CN¥0.56 0.08 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥39.10 5.77 USD
+1.61
CN¥11.94B 1.76B USD CN¥23.36M 3.45M USD CN¥37.57 5.54 USD CN¥40.10 5.92 USD CN¥11.94B 1.76B USD 390.99 CN¥0.10 0.01 USD
cn Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ CN CN¥89.17 13.16 USD
+2.84
CN¥11.25B 1.66B USD CN¥3.05M 449.6K USD CN¥84.28 12.44 USD CN¥90.80 13.4 USD CN¥11.25B 1.66B USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ CN CN¥10.43 1.54 USD
-0.1
CN¥11.21B 1.65B USD CN¥5.06M 746.44K USD CN¥10.28 1.52 USD CN¥10.51 1.55 USD CN¥11.21B 1.65B USD 10.53 CN¥0.99 0.15 USD
cn Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ CN CN¥10.92 1.61 USD
-4.21
CN¥11.17B 1.65B USD CN¥21.29M 3.14M USD CN¥10.68 1.58 USD CN¥11.40 1.68 USD CN¥11.17B 1.65B USD 218.40 CN¥0.05 0.007 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥41.23 6.08 USD
-4.09
CN¥11.00B 1.62B USD CN¥5.76M 850.33K USD CN¥40.01 5.9 USD CN¥43.60 6.43 USD CN¥11.00B 1.62B USD 343.58 CN¥0.12 0.02 USD
cn RongFa Nuclear Equipment Co., Ltd. 002366.SZ CN CN¥5.26 0.78 USD
-3.67
CN¥10.95B 1.62B USD CN¥23.09M 3.41M USD CN¥5.21 0.77 USD CN¥5.45 0.8 USD CN¥10.95B 1.62B USD 0 -CN¥0.04 -0.005 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥22.17 3.27 USD
-1.03
CN¥10.75B 1.59B USD CN¥24.77M 3.66M USD CN¥21.40 3.16 USD CN¥23.31 3.44 USD CN¥10.75B 1.59B USD 0 -CN¥0.06 -0.008 USD
cn Weichai Heavy Machinery Co., Ltd. 000880.SZ CN CN¥22.59 3.33 USD
-1.44
CN¥10.48B 1.55B USD CN¥5.53M 815.56K USD CN¥22.27 3.29 USD CN¥22.98 3.39 USD CN¥10.48B 1.55B USD 39.63 CN¥0.57 0.08 USD
cn OMH SCIENCE Group Co., Ltd 300486.SZ CN CN¥21.30 3.14 USD
-1.07
CN¥10.16B 1.5B USD CN¥8.23M 1.21M USD CN¥20.50 3.02 USD CN¥21.62 3.19 USD CN¥10.16B 1.5B USD 355.00 CN¥0.06 0.008 USD
cn Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ CN CN¥12.16 1.79 USD
-3.72
CN¥10.14B 1.5B USD CN¥12.04M 1.78M USD CN¥12.07 1.78 USD CN¥12.63 1.86 USD CN¥10.14B 1.5B USD 36.84 CN¥0.33 0.05 USD
cn Wuxi Boton Technology Co., Ltd. 300031.SZ CN CN¥23.93 3.53 USD
+0.13
CN¥10.02B 1.48B USD CN¥14.41M 2.13M USD CN¥23.36 3.45 USD CN¥24.43 3.6 USD CN¥10.02B 1.48B USD 37.98 CN¥0.63 0.09 USD
cn Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ CN CN¥5.18 0.76 USD
-0.19
CN¥10.00B 1.48B USD CN¥9.37M 1.38M USD CN¥5.12 0.76 USD CN¥5.24 0.77 USD CN¥10.00B 1.48B USD 16.18 CN¥0.32 0.05 USD
cn Yizumi Holdings Co., Ltd. 300415.SZ CN CN¥20.70 3.05 USD
-2.82
CN¥9.70B 1.43B USD CN¥3.49M 515.25K USD CN¥20.60 3.04 USD CN¥21.33 3.15 USD CN¥9.70B 1.43B USD 13.35 CN¥1.55 0.23 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥42.49 6.27 USD
-0.96
CN¥9.67B 1.43B USD CN¥14.80M 2.18M USD CN¥39.93 5.89 USD CN¥44.28 6.53 USD CN¥9.67B 1.43B USD 132.78 CN¥0.32 0.05 USD
Fujian Snowman Group Co., Ltd. Fujian Snowman Group Co., Ltd. 002639.SZ CN CN¥12.31 1.82 USD
-1.2
CN¥9.59B 1.41B USD CN¥14.31M 2.11M USD CN¥12.12 1.79 USD CN¥12.56 1.85 USD CN¥9.59B 1.41B USD 307.75 CN¥0.04 0.005 USD
cn TSP Wind Power Group Co., Ltd. 300129.SZ CN CN¥8.53 1.26 USD
-4.59
CN¥9.46B 1.4B USD CN¥23.15M 3.42M USD CN¥8.46 1.25 USD CN¥9.02 1.33 USD CN¥9.46B 1.4B USD 44.89 CN¥0.19 0.03 USD
cn Juli Sling Co., Ltd. 002342.SZ CN CN¥9.85 1.45 USD
-2.48
CN¥9.46B 1.4B USD CN¥64.56M 9.53M USD CN¥9.68 1.43 USD CN¥10.24 1.51 USD CN¥9.46B 1.4B USD 492.50 CN¥0.02 0.002 USD
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥11.71 1.73 USD
-0.26
CN¥9.11B 1.34B USD CN¥37.87M 5.59M USD CN¥11.44 1.69 USD CN¥12.70 1.87 USD CN¥9.11B 1.34B USD 106.45 CN¥0.11 0.02 USD
cn Jiangsu Chint Power Technology Co., Ltd. 002150.SZ CN CN¥25.24 3.72 USD
-2.25
CN¥9.11B 1.34B USD CN¥5.28M 779.74K USD CN¥25.05 3.7 USD CN¥25.99 3.83 USD CN¥9.11B 1.34B USD 32.77 CN¥0.77 0.11 USD
cn Beijing SOJO Electric Co., Ltd. 300444.SZ CN CN¥11.23 1.66 USD
-1.66
CN¥9.04B 1.33B USD CN¥13.09M 1.93M USD CN¥11.06 1.63 USD CN¥11.47 1.69 USD CN¥9.04B 1.33B USD 19.36 CN¥0.58 0.09 USD
cn Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ CN CN¥41.52 6.13 USD
-0.67
CN¥9.03B 1.33B USD CN¥1.16M 171.21K USD CN¥41.20 6.08 USD CN¥42.17 6.22 USD CN¥9.03B 1.33B USD 30.30 CN¥1.37 0.2 USD
cn Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ CN CN¥43.95 6.48 USD
-5.4
CN¥8.96B 1.32B USD CN¥6.55M 966.26K USD CN¥42.88 6.33 USD CN¥46.90 6.92 USD CN¥8.96B 1.32B USD 156.96 CN¥0.28 0.04 USD
cn Windey Energy Technology Group Co., Ltd. 300772.SZ CN CN¥11.33 1.67 USD
-1.56
CN¥8.91B 1.32B USD CN¥7.34M 1.08M USD CN¥11.25 1.66 USD CN¥11.62 1.71 USD CN¥8.91B 1.32B USD 26.34 CN¥0.43 0.06 USD
cn Suzhou Shijia Science & Technology Inc. 002796.SZ CN CN¥33.00 4.87 USD
-2.11
CN¥8.33B 1.23B USD CN¥5.02M 740.96K USD CN¥32.25 4.76 USD CN¥34.18 5.04 USD CN¥8.33B 1.23B USD 0 -CN¥0.24 -0.03 USD
cn Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ CN CN¥21.37 3.15 USD
-2.91
CN¥8.24B 1.22B USD CN¥8.67M 1.28M USD CN¥20.89 3.08 USD CN¥22.00 3.25 USD CN¥8.24B 1.22B USD 20.95 CN¥1.02 0.15 USD
cn Shanghai STEP Electric Corporation 002527.SZ CN CN¥12.18 1.8 USD
-5.14
CN¥8.08B 1.19B USD CN¥11.24M 1.66M USD CN¥12.06 1.78 USD CN¥12.81 1.89 USD CN¥8.08B 1.19B USD 1218.00 CN¥0.01 0.001 USD
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥32.17 4.75 USD
-7.11
CN¥7.81B 1.15B USD CN¥9.67M 1.43M USD CN¥31.70 4.68 USD CN¥35.20 5.19 USD CN¥7.81B 1.15B USD 89.36 CN¥0.36 0.05 USD
cn Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ CN CN¥69.96 10.32 USD
-5.62
CN¥7.77B 1.15B USD CN¥3.38M 498.05K USD CN¥68.00 10.03 USD CN¥74.12 10.94 USD CN¥7.77B 1.15B USD 538.15 CN¥0.13 0.02 USD
cn Changgao Electric Group Co., Ltd. 002452.SZ CN CN¥12.52 1.85 USD
-3.91
CN¥7.77B 1.15B USD CN¥24.36M 3.59M USD CN¥12.39 1.83 USD CN¥12.97 1.91 USD CN¥7.77B 1.15B USD 21.22 CN¥0.59 0.09 USD
cn Jin Tong Ling Technology Group Co., Ltd. 300091.SZ CN CN¥2.70 0.4 USD
-1.82
CN¥7.67B 1.13B USD CN¥5.35M 789.52K USD CN¥2.67 0.39 USD CN¥2.74 0.4 USD CN¥7.67B 1.13B USD 0 -CN¥0.73 -0.1 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥19.07 2.81 USD
-3.64
CN¥7.67B 1.13B USD CN¥11.42M 1.68M USD CN¥18.85 2.78 USD CN¥19.98 2.95 USD CN¥7.67B 1.13B USD 211.88 CN¥0.09 0.01 USD
cn Chengdu Leejun Industrial Co., Ltd. 002651.SZ CN CN¥7.36 1.09 USD
-1.34
CN¥7.61B 1.12B USD CN¥3.32M 489.87K USD CN¥7.31 1.08 USD CN¥7.48 1.1 USD CN¥7.61B 1.12B USD 184.00 CN¥0.04 0.005 USD
cn Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ CN CN¥14.56 2.15 USD
-2.28
CN¥7.57B 1.12B USD CN¥5.64M 831.6K USD CN¥14.40 2.12 USD CN¥14.91 2.2 USD CN¥7.57B 1.12B USD 38.31 CN¥0.38 0.06 USD
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥17.54 2.59 USD
-2.99
CN¥7.51B 1.11B USD CN¥6.04M 891.48K USD CN¥17.36 2.56 USD CN¥18.30 2.7 USD CN¥7.51B 1.11B USD 16.86 CN¥1.04 0.15 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥7.26 1.07 USD
+0.83
CN¥7.38B 1.09B USD CN¥6.03M 889.3K USD CN¥7.09 1.05 USD CN¥7.35 1.08 USD CN¥7.38B 1.09B USD 363.00 CN¥0.02 0.002 USD
cn Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ CN CN¥8.78 1.3 USD
-2.66
CN¥7.30B 1.08B USD CN¥11.63M 1.72M USD CN¥8.68 1.28 USD CN¥9.01 1.33 USD CN¥7.30B 1.08B USD 16.25 CN¥0.54 0.08 USD
cn Shanghai Cooltech Power Co., Ltd. 300153.SZ CN CN¥21.85 3.22 USD
+1.3
CN¥6.99B 1.03B USD CN¥4.38M 645.62K USD CN¥21.40 3.16 USD CN¥22.10 3.26 USD CN¥6.99B 1.03B USD 121.38 CN¥0.18 0.03 USD
cn Jiangsu Shentong Valve Co., Ltd. 002438.SZ CN CN¥13.64 2.01 USD
-1.87
CN¥6.92B 1.02B USD CN¥4.80M 707.75K USD CN¥13.46 1.99 USD CN¥14.00 2.07 USD CN¥6.92B 1.02B USD 24.80 CN¥0.55 0.08 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥12.40 1.83 USD
-5.7
CN¥6.82B 1.01B USD CN¥56.25M 8.3M USD CN¥11.90 1.76 USD CN¥13.15 1.94 USD CN¥6.82B 1.01B USD 65.26 CN¥0.19 0.03 USD
cn Hiecise Precision Equipment Co.,Ltd. 300809.SZ CN CN¥26.30 3.88 USD
-3.66
CN¥6.67B 983.86M USD CN¥4.34M 640.41K USD CN¥25.95 3.83 USD CN¥27.30 4.03 USD CN¥6.67B 983.86M USD 34.60 CN¥0.76 0.11 USD
cn Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ CN CN¥29.24 4.31 USD
-3.69
CN¥6.61B 975.89M USD CN¥4.83M 712.85K USD CN¥28.97 4.27 USD CN¥31.15 4.6 USD CN¥6.61B 975.89M USD 94.32 CN¥0.31 0.05 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥17.18 2.53 USD
-0.69
CN¥6.59B 971.91M USD CN¥6.54M 964.94K USD CN¥16.80 2.48 USD CN¥17.50 2.58 USD CN¥6.59B 971.91M USD 41.90 CN¥0.41 0.06 USD
cn Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ CN CN¥2.77 0.41 USD
-1.77
CN¥6.58B 971.33M USD CN¥32.96M 4.86M USD CN¥2.74 0.4 USD CN¥2.82 0.42 USD CN¥6.58B 971.33M USD 138.50 CN¥0.02 0.002 USD
cn Ningxia Guoyun New Energy Co., Ltd. 000595.SZ CN CN¥5.69 0.84 USD
-5.17
CN¥6.48B 955.95M USD CN¥18.87M 2.78M USD CN¥5.57 0.82 USD CN¥5.85 0.86 USD CN¥6.48B 955.95M USD 71.12 CN¥0.08 0.01 USD
cn Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ CN CN¥28.00 4.13 USD
-2.88
CN¥6.43B 948.68M USD CN¥842.16K 124.26K USD CN¥27.75 4.09 USD CN¥28.88 4.26 USD CN¥6.43B 948.68M USD 15.46 CN¥1.81 0.27 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥13.02 1.92 USD
-1.21
CN¥6.36B 938.84M USD CN¥11.91M 1.76M USD CN¥12.77 1.88 USD CN¥13.23 1.95 USD CN¥6.36B 938.84M USD 44.89 CN¥0.29 0.04 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥19.87 2.93 USD
-3.4
CN¥6.36B 938.56M USD CN¥3.98M 587.8K USD CN¥19.75 2.91 USD CN¥20.59 3.04 USD CN¥6.36B 938.56M USD 19.29 CN¥1.03 0.15 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥16.12 2.38 USD
-4.45
CN¥6.19B 913.45M USD CN¥3.12M 460.91K USD CN¥15.89 2.34 USD CN¥16.98 2.51 USD CN¥6.19B 913.45M USD 26.42 CN¥0.61 0.09 USD
cn Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ CN CN¥4.17 0.62 USD
-1.65
CN¥6.16B 909.36M USD CN¥12.50M 1.84M USD CN¥4.14 0.61 USD CN¥4.24 0.63 USD CN¥6.16B 909.36M USD 41.70 CN¥0.10 0.01 USD
cn Ningbo Donly Co.,Ltd 002164.SZ CN CN¥11.44 1.69 USD
-4.9
CN¥6.09B 898.28M USD CN¥8.94M 1.32M USD CN¥11.36 1.68 USD CN¥11.82 1.74 USD CN¥6.09B 898.28M USD 30.10 CN¥0.38 0.06 USD
cn Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ CN CN¥65.32 9.64 USD
-2.87
CN¥6.05B 893.28M USD CN¥762.30K 112.48K USD CN¥63.78 9.41 USD CN¥67.36 9.94 USD CN¥6.05B 893.28M USD 61.62 CN¥1.06 0.16 USD
cn Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ CN CN¥38.54 5.69 USD
-2.23
CN¥6.04B 891.06M USD CN¥3.89M 573.83K USD CN¥36.88 5.44 USD CN¥39.69 5.86 USD CN¥6.04B 891.06M USD 0 -CN¥0.21 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency