Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (203)
- {{country.name}}
- Alle Länder
- China (203)
Shenzhen (203)
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (203)
- {{item.name}}
- Alle Bereiche
- Industriewerte (203)
Spezielle Industriemaschinen (203)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.05 6.35 USD |
-5.41
|
CN¥181.15B 26.73B USD | CN¥102.17M 15.07M USD | CN¥42.02 6.2 USD | CN¥45.13 6.66 USD | CN¥181.15B 26.73B USD | 42.62 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥133.91 19.76 USD |
+2.73
|
CN¥137.87B 20.34B USD | CN¥23.73M 3.5M USD | CN¥126.00 18.59 USD | CN¥134.48 19.84 USD | CN¥137.87B 20.34B USD | 100.68 | CN¥1.33 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.34 3.15 USD |
-3.83
|
CN¥90.14B 13.3B USD | CN¥80.07M 11.81M USD | CN¥21.09 3.11 USD | CN¥22.15 3.27 USD | CN¥90.14B 13.3B USD | 30.05 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥495.00 73.04 USD |
+1.64
|
CN¥82.97B 12.24B USD | CN¥2.72M 401.94K USD | CN¥473.00 69.79 USD | CN¥505.83 74.63 USD | CN¥82.97B 12.24B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.26 10.96 USD |
+4.17
|
CN¥72.79B 10.74B USD | CN¥38.57M 5.69M USD | CN¥70.50 10.4 USD | CN¥74.79 11.04 USD | CN¥72.79B 10.74B USD | 195.42 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.59 5.4 USD |
-1.77
|
CN¥61.26B 9.04B USD | CN¥24.19M 3.57M USD | CN¥35.81 5.28 USD | CN¥37.63 5.55 USD | CN¥61.26B 9.04B USD | 35.52 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥46.32 6.83 USD |
-1.57
|
CN¥53.73B 7.93B USD | CN¥2.11M 311.93K USD | CN¥45.53 6.72 USD | CN¥47.38 6.99 USD | CN¥53.73B 7.93B USD | 22.37 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥167.00 24.64 USD |
+2.28
|
CN¥47.63B 7.03B USD | CN¥6.65M 981.03K USD | CN¥155.00 22.87 USD | CN¥168.34 24.84 USD | CN¥47.63B 7.03B USD | 87.43 | CN¥1.91 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥42.68B 6.3B USD | CN¥24.29M 3.58M USD | CN¥44.10 6.51 USD | CN¥46.30 6.83 USD | CN¥42.68B 6.3B USD | 293.99 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥89.50 13.21 USD |
+1.84
|
CN¥36.50B 5.39B USD | CN¥13.65M 2.01M USD | CN¥81.01 11.95 USD | CN¥89.96 13.27 USD | CN¥36.50B 5.39B USD | 198.88 | CN¥0.45 0.07 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥47.82 7.06 USD |
-3.78
|
CN¥35.39B 5.22B USD | CN¥14.46M 2.13M USD | CN¥47.14 6.96 USD | CN¥49.98 7.37 USD | CN¥35.39B 5.22B USD | 23.32 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥65.40 9.65 USD |
-3.18
|
CN¥35.07B 5.17B USD | CN¥7.82M 1.15M USD | CN¥63.91 9.43 USD | CN¥68.16 10.06 USD | CN¥35.07B 5.17B USD | 218.00 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.59 1.41 USD |
-0.62
|
CN¥31.52B 4.65B USD | CN¥41.90M 6.18M USD | CN¥9.33 1.38 USD | CN¥9.79 1.44 USD | CN¥31.52B 4.65B USD | 53.27 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥92.19 13.6 USD |
-6.39
|
CN¥28.42B 4.19B USD | CN¥22.72M 3.35M USD | CN¥89.03 13.14 USD | CN¥98.48 14.53 USD | CN¥28.42B 4.19B USD | 144.04 | CN¥0.64 0.09 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.94 4.12 USD |
-1.41
|
CN¥27.76B 4.1B USD | CN¥5.65M 833.65K USD | CN¥26.99 3.98 USD | CN¥28.78 4.25 USD | CN¥27.76B 4.1B USD | 77.61 | CN¥0.36 0.05 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.29 0.78 USD |
-8
|
CN¥27.61B 4.07B USD | CN¥227.10M 33.51M USD | CN¥5.18 0.76 USD | CN¥5.69 0.84 USD | CN¥27.61B 4.07B USD | 18.24 | CN¥0.29 0.04 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.13 2.82 USD |
-6.41
|
CN¥26.64B 3.93B USD | CN¥68.72M 10.14M USD | CN¥18.88 2.79 USD | CN¥20.42 3.01 USD | CN¥26.64B 3.93B USD | 119.56 | CN¥0.16 0.02 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.16 3.86 USD |
+0.35
|
CN¥25.59B 3.78B USD | CN¥12.22M 1.8M USD | CN¥25.25 3.73 USD | CN¥26.25 3.87 USD | CN¥25.59B 3.78B USD | 26.16 | CN¥1.00 0.15 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.20 2.39 USD |
-2.17
|
CN¥25.36B 3.74B USD | CN¥47.10M 6.95M USD | CN¥15.77 2.33 USD | CN¥16.85 2.49 USD | CN¥25.36B 3.74B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥115.33 17.02 USD |
-0.27
|
CN¥24.00B 3.54B USD | CN¥3.80M 560.9K USD | CN¥109.47 16.15 USD | CN¥118.18 17.44 USD | CN¥24.00B 3.54B USD | 99.42 | CN¥1.16 0.17 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.71 2.02 USD |
-4.26
|
CN¥22.83B 3.37B USD | CN¥128.30M 18.93M USD | CN¥12.85 1.9 USD | CN¥14.23 2.1 USD | CN¥22.83B 3.37B USD | 195.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥64.86 9.57 USD |
-3.09
|
CN¥22.59B 3.33B USD | CN¥9.96M 1.47M USD | CN¥63.01 9.3 USD | CN¥66.88 9.87 USD | CN¥22.59B 3.33B USD | 10.36 | CN¥6.26 0.92 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.19 2.09 USD |
-3.8
|
CN¥21.52B 3.18B USD | CN¥14.95M 2.21M USD | CN¥14.00 2.07 USD | CN¥14.78 2.18 USD | CN¥21.52B 3.18B USD | 354.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.49 2.58 USD |
-1.07
|
CN¥21.29B 3.14B USD | CN¥11.38M 1.68M USD | CN¥17.30 2.55 USD | CN¥17.67 2.61 USD | CN¥21.29B 3.14B USD | 48.58 | CN¥0.36 0.05 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥144.90 21.38 USD |
-0.73
|
CN¥20.98B 3.1B USD | CN¥2.42M 356.53K USD | CN¥140.00 20.66 USD | CN¥149.50 22.06 USD | CN¥20.98B 3.1B USD | 146.36 | CN¥0.99 0.15 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥102.44 15.11 USD |
-1.12
|
CN¥19.96B 2.95B USD | CN¥7.59M 1.12M USD | CN¥94.10 13.88 USD | CN¥108.71 16.04 USD | CN¥19.96B 2.95B USD | 853.66 | CN¥0.12 0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥45.37 6.69 USD |
+2.05
|
CN¥19.05B 2.81B USD | CN¥9.05M 1.33M USD | CN¥42.95 6.34 USD | CN¥45.65 6.74 USD | CN¥19.05B 2.81B USD | 63.90 | CN¥0.71 0.1 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.60 9.38 USD |
-5.23
|
CN¥19.00B 2.8B USD | CN¥11.01M 1.62M USD | CN¥62.50 9.22 USD | CN¥67.00 9.89 USD | CN¥19.00B 2.8B USD | 73.10 | CN¥0.87 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.66 5.85 USD |
-7.68
|
CN¥18.92B 2.79B USD | CN¥41.74M 6.16M USD | CN¥38.78 5.72 USD | CN¥42.90 6.33 USD | CN¥18.92B 2.79B USD | 165.25 | CN¥0.24 0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥34.55 5.1 USD |
-1.62
|
CN¥18.47B 2.73B USD | CN¥11.37M 1.68M USD | CN¥33.05 4.88 USD | CN¥35.81 5.28 USD | CN¥18.47B 2.73B USD | 38.82 | CN¥0.89 0.13 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥82.14 12.12 USD |
-2.95
|
CN¥17.79B 2.63B USD | CN¥2.42M 356.72K USD | CN¥79.01 11.66 USD | CN¥85.50 12.62 USD | CN¥17.79B 2.63B USD | 373.36 | CN¥0.22 0.03 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥23.20 3.42 USD |
-1.23
|
CN¥17.47B 2.58B USD | CN¥20.84M 3.08M USD | CN¥22.28 3.29 USD | CN¥24.06 3.55 USD | CN¥17.47B 2.58B USD | 43.77 | CN¥0.53 0.08 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥17.30 2.55 USD |
-1.98
|
CN¥17.46B 2.58B USD | CN¥24.29M 3.58M USD | CN¥16.65 2.46 USD | CN¥17.84 2.63 USD | CN¥17.46B 2.58B USD | 52.42 | CN¥0.33 0.05 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥101.80 15.02 USD |
+0.8
|
CN¥17.43B 2.57B USD | CN¥3.81M 562.72K USD | CN¥99.02 14.61 USD | CN¥105.60 15.58 USD | CN¥17.43B 2.57B USD | 69.25 | CN¥1.47 0.22 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥181.01 26.71 USD |
+0.28
|
CN¥16.29B 2.4B USD | CN¥1.42M 209.42K USD | CN¥173.50 25.6 USD | CN¥187.95 27.73 USD | CN¥16.29B 2.4B USD | 188.55 | CN¥0.96 0.14 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥75.82 11.19 USD |
-4.54
|
CN¥14.90B 2.2B USD | CN¥9.89M 1.46M USD | CN¥74.60 11.01 USD | CN¥79.44 11.72 USD | CN¥14.90B 2.2B USD | 261.44 | CN¥0.29 0.04 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥64.43 9.51 USD |
-10
|
CN¥14.08B 2.08B USD | CN¥12.06M 1.78M USD | CN¥64.43 9.51 USD | CN¥69.50 10.25 USD | CN¥14.08B 2.08B USD | 805.37 | CN¥0.08 0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥13.60 2.01 USD |
-2.16
|
CN¥14.08B 2.08B USD | CN¥47.91M 7.07M USD | CN¥12.80 1.89 USD | CN¥13.96 2.06 USD | CN¥14.08B 2.08B USD | 64.76 | CN¥0.21 0.03 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.74 2.47 USD |
-4.89
|
CN¥13.99B 2.06B USD | CN¥13.57M 2M USD | CN¥16.62 2.45 USD | CN¥18.03 2.66 USD | CN¥13.99B 2.06B USD | 29.89 | CN¥0.56 0.08 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥20.82 3.07 USD |
-4.32
|
CN¥13.99B 2.06B USD | CN¥15.46M 2.28M USD | CN¥20.28 2.99 USD | CN¥21.87 3.23 USD | CN¥13.99B 2.06B USD | 34.13 | CN¥0.61 0.09 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥21.20 3.13 USD |
-4.42
|
CN¥13.75B 2.03B USD | CN¥34.06M 5.03M USD | CN¥19.87 2.93 USD | CN¥22.37 3.3 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.59 1.12 USD |
-2.44
|
CN¥13.64B 2.01B USD | CN¥25.08M 3.7M USD | CN¥7.50 1.11 USD | CN¥8.12 1.2 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.35 3 USD |
-1.93
|
CN¥13.13B 1.94B USD | CN¥4.76M 701.88K USD | CN¥20.09 2.96 USD | CN¥20.85 3.08 USD | CN¥13.13B 1.94B USD | 22.11 | CN¥0.92 0.14 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.45 1.84 USD |
-0.4
|
CN¥12.73B 1.88B USD | CN¥9.26M 1.37M USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥12.73B 1.88B USD | 25.93 | CN¥0.48 0.07 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.40 2.12 USD |
-1.03
|
CN¥12.70B 1.87B USD | CN¥3.20M 471.41K USD | CN¥14.29 2.11 USD | CN¥14.68 2.17 USD | CN¥12.70B 1.87B USD | 17.56 | CN¥0.82 0.12 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.46 0.95 USD |
+0.16
|
CN¥12.40B 1.83B USD | CN¥164.46M 24.27M USD | CN¥6.09 0.9 USD | CN¥6.48 0.96 USD | CN¥12.40B 1.83B USD | 49.69 | CN¥0.13 0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.55 0.67 USD |
-2.15
|
CN¥12.05B 1.78B USD | CN¥12.68M 1.87M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.86 3.52 USD |
-5.43
|
CN¥11.99B 1.77B USD | CN¥18.65M 2.75M USD | CN¥23.50 3.47 USD | CN¥25.28 3.73 USD | CN¥11.99B 1.77B USD | 42.60 | CN¥0.56 0.08 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥39.02 5.76 USD |
+1.4
|
CN¥11.91B 1.76B USD | CN¥24.48M 3.61M USD | CN¥37.57 5.54 USD | CN¥40.10 5.92 USD | CN¥11.91B 1.76B USD | 390.19 | CN¥0.10 0.01 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥90.86 13.41 USD |
+4.79
|
CN¥11.46B 1.69B USD | CN¥3.64M 536.41K USD | CN¥84.28 12.44 USD | CN¥91.49 13.5 USD | CN¥11.46B 1.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.96 1.62 USD |
-3.86
|
CN¥11.21B 1.65B USD | CN¥22.57M 3.33M USD | CN¥10.68 1.58 USD | CN¥11.40 1.68 USD | CN¥11.21B 1.65B USD | 219.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.41 1.54 USD |
-0.29
|
CN¥11.19B 1.65B USD | CN¥5.48M 808.62K USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥11.19B 1.65B USD | 10.51 | CN¥0.99 0.15 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥41.25 6.09 USD |
-4.05
|
CN¥11.01B 1.62B USD | CN¥6.36M 938.49K USD | CN¥40.01 5.9 USD | CN¥43.60 6.43 USD | CN¥11.01B 1.62B USD | 343.75 | CN¥0.12 0.02 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.28 0.78 USD |
-3.3
|
CN¥10.99B 1.62B USD | CN¥24.21M 3.57M USD | CN¥5.21 0.77 USD | CN¥5.45 0.8 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.21 3.28 USD |
-0.85
|
CN¥10.77B 1.59B USD | CN¥26.00M 3.84M USD | CN¥21.40 3.16 USD | CN¥23.31 3.44 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.78 3.36 USD |
-0.61
|
CN¥10.57B 1.56B USD | CN¥6.06M 893.89K USD | CN¥22.27 3.29 USD | CN¥22.98 3.39 USD | CN¥10.57B 1.56B USD | 39.96 | CN¥0.57 0.08 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.39 3.16 USD |
-0.65
|
CN¥10.21B 1.51B USD | CN¥8.93M 1.32M USD | CN¥20.50 3.02 USD | CN¥21.62 3.19 USD | CN¥10.21B 1.51B USD | 356.50 | CN¥0.06 0.008 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.23 1.8 USD |
-3.17
|
CN¥10.20B 1.5B USD | CN¥12.67M 1.87M USD | CN¥12.07 1.78 USD | CN¥12.63 1.86 USD | CN¥10.20B 1.5B USD | 37.06 | CN¥0.33 0.05 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥44.40 6.55 USD |
+3.5
|
CN¥10.11B 1.49B USD | CN¥17.29M 2.55M USD | CN¥39.93 5.89 USD | CN¥44.54 6.57 USD | CN¥10.11B 1.49B USD | 138.75 | CN¥0.32 0.05 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.20 0.77 USD |
+0.19
|
CN¥10.04B 1.48B USD | CN¥9.91M 1.46M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥10.04B 1.48B USD | 16.25 | CN¥0.32 0.05 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.89 3.52 USD |
-0.04
|
CN¥10.00B 1.48B USD | CN¥14.97M 2.21M USD | CN¥23.36 3.45 USD | CN¥24.43 3.6 USD | CN¥10.00B 1.48B USD | 37.92 | CN¥0.63 0.09 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.68 3.05 USD |
-2.91
|
CN¥9.69B 1.43B USD | CN¥4.08M 602.55K USD | CN¥20.56 3.03 USD | CN¥21.33 3.15 USD | CN¥9.69B 1.43B USD | 13.34 | CN¥1.55 0.23 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.36 1.82 USD |
-0.8
|
CN¥9.63B 1.42B USD | CN¥15.28M 2.25M USD | CN¥12.12 1.79 USD | CN¥12.56 1.85 USD | CN¥9.63B 1.42B USD | 309.00 | CN¥0.04 0.005 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.96 1.47 USD |
-1.39
|
CN¥9.56B 1.41B USD | CN¥68.04M 10.04M USD | CN¥9.68 1.43 USD | CN¥10.24 1.51 USD | CN¥9.56B 1.41B USD | 498.00 | CN¥0.02 0.002 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.61 1.27 USD |
-3.69
|
CN¥9.55B 1.41B USD | CN¥24.90M 3.67M USD | CN¥8.46 1.25 USD | CN¥9.02 1.33 USD | CN¥9.55B 1.41B USD | 45.31 | CN¥0.19 0.03 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.85 1.75 USD |
+0.94
|
CN¥9.22B 1.36B USD | CN¥40.19M 5.93M USD | CN¥11.44 1.69 USD | CN¥12.70 1.87 USD | CN¥9.22B 1.36B USD | 107.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.28 3.73 USD |
-2.09
|
CN¥9.12B 1.35B USD | CN¥5.51M 812.34K USD | CN¥25.05 3.7 USD | CN¥25.99 3.83 USD | CN¥9.12B 1.35B USD | 32.83 | CN¥0.77 0.11 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥11.27 1.66 USD |
-1.31
|
CN¥9.07B 1.34B USD | CN¥13.90M 2.05M USD | CN¥11.06 1.63 USD | CN¥11.47 1.69 USD | CN¥9.07B 1.34B USD | 19.43 | CN¥0.58 0.09 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥41.53 6.13 USD |
-0.65
|
CN¥9.03B 1.33B USD | CN¥1.22M 179.27K USD | CN¥41.20 6.08 USD | CN¥42.17 6.22 USD | CN¥9.03B 1.33B USD | 30.31 | CN¥1.37 0.2 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥44.23 6.53 USD |
-4.8
|
CN¥9.01B 1.33B USD | CN¥6.87M 1.01M USD | CN¥42.88 6.33 USD | CN¥46.90 6.92 USD | CN¥9.01B 1.33B USD | 157.96 | CN¥0.28 0.04 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.33 1.67 USD |
-1.56
|
CN¥8.91B 1.32B USD | CN¥7.81M 1.15M USD | CN¥11.25 1.66 USD | CN¥11.62 1.71 USD | CN¥8.91B 1.32B USD | 26.34 | CN¥0.43 0.06 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥33.18 4.9 USD |
-1.57
|
CN¥8.37B 1.24B USD | CN¥5.35M 789.46K USD | CN¥32.25 4.76 USD | CN¥34.18 5.04 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥21.47 3.17 USD |
-2.45
|
CN¥8.28B 1.22B USD | CN¥9.40M 1.39M USD | CN¥20.89 3.08 USD | CN¥22.00 3.25 USD | CN¥8.28B 1.22B USD | 21.04 | CN¥1.02 0.15 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.22 1.8 USD |
-4.83
|
CN¥8.10B 1.2B USD | CN¥11.60M 1.71M USD | CN¥12.06 1.78 USD | CN¥12.81 1.89 USD | CN¥8.10B 1.2B USD | 1222.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥32.30 4.77 USD |
-6.73
|
CN¥7.84B 1.16B USD | CN¥10.38M 1.53M USD | CN¥31.70 4.68 USD | CN¥35.20 5.19 USD | CN¥7.84B 1.16B USD | 89.72 | CN¥0.36 0.05 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥70.30 10.37 USD |
-5.17
|
CN¥7.81B 1.15B USD | CN¥3.59M 529.6K USD | CN¥68.00 10.03 USD | CN¥74.12 10.94 USD | CN¥7.81B 1.15B USD | 540.76 | CN¥0.13 0.02 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.49 1.84 USD |
-4.14
|
CN¥7.75B 1.14B USD | CN¥25.56M 3.77M USD | CN¥12.39 1.83 USD | CN¥12.97 1.91 USD | CN¥7.75B 1.14B USD | 21.16 | CN¥0.59 0.09 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.16 2.83 USD |
-3.18
|
CN¥7.71B 1.14B USD | CN¥11.84M 1.75M USD | CN¥18.85 2.78 USD | CN¥19.98 2.95 USD | CN¥7.71B 1.14B USD | 212.88 | CN¥0.09 0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.38 1.09 USD |
-1.07
|
CN¥7.63B 1.13B USD | CN¥3.60M 530.79K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥7.63B 1.13B USD | 184.50 | CN¥0.04 0.005 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.68 0.4 USD |
-2.55
|
CN¥7.62B 1.12B USD | CN¥5.95M 878.54K USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.61 2.16 USD |
-1.95
|
CN¥7.59B 1.12B USD | CN¥5.91M 872.54K USD | CN¥14.40 2.12 USD | CN¥14.91 2.2 USD | CN¥7.59B 1.12B USD | 38.44 | CN¥0.38 0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.65 2.6 USD |
-2.38
|
CN¥7.56B 1.12B USD | CN¥6.45M 952.11K USD | CN¥17.36 2.56 USD | CN¥18.30 2.7 USD | CN¥7.56B 1.12B USD | 16.97 | CN¥1.04 0.15 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.22 1.07 USD |
+0.28
|
CN¥7.34B 1.08B USD | CN¥6.41M 945.83K USD | CN¥7.09 1.05 USD | CN¥7.35 1.08 USD | CN¥7.34B 1.08B USD | 361.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.82 1.3 USD |
-2.22
|
CN¥7.33B 1.08B USD | CN¥12.21M 1.8M USD | CN¥8.68 1.28 USD | CN¥9.01 1.33 USD | CN¥7.33B 1.08B USD | 16.33 | CN¥0.54 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.84 3.22 USD |
+1.25
|
CN¥6.99B 1.03B USD | CN¥4.61M 680.12K USD | CN¥21.40 3.16 USD | CN¥22.10 3.26 USD | CN¥6.99B 1.03B USD | 121.33 | CN¥0.18 0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.68 2.02 USD |
-1.58
|
CN¥6.94B 1.02B USD | CN¥5.23M 772.32K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥6.94B 1.02B USD | 24.87 | CN¥0.55 0.08 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥12.39 1.83 USD |
-5.78
|
CN¥6.81B 1.01B USD | CN¥58.61M 8.65M USD | CN¥11.90 1.76 USD | CN¥13.15 1.94 USD | CN¥6.81B 1.01B USD | 65.21 | CN¥0.19 0.03 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥26.32 3.88 USD |
-3.59
|
CN¥6.67B 984.6M USD | CN¥4.58M 675.4K USD | CN¥25.95 3.83 USD | CN¥27.30 4.03 USD | CN¥6.67B 984.6M USD | 34.63 | CN¥0.76 0.11 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥29.37 4.33 USD |
-3.26
|
CN¥6.64B 980.23M USD | CN¥5.11M 754.13K USD | CN¥28.97 4.27 USD | CN¥31.15 4.6 USD | CN¥6.64B 980.23M USD | 94.74 | CN¥0.31 0.05 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.18 2.53 USD |
-0.69
|
CN¥6.59B 971.91M USD | CN¥6.98M 1.03M USD | CN¥16.80 2.48 USD | CN¥17.50 2.58 USD | CN¥6.59B 971.91M USD | 41.90 | CN¥0.41 0.06 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.77 0.41 USD |
-1.77
|
CN¥6.58B 971.33M USD | CN¥34.50M 5.09M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥6.58B 971.33M USD | 138.50 | CN¥0.02 0.002 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.69 0.84 USD |
-5.17
|
CN¥6.48B 955.95M USD | CN¥20.36M 3M USD | CN¥5.57 0.82 USD | CN¥5.85 0.86 USD | CN¥6.48B 955.95M USD | 71.12 | CN¥0.08 0.01 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.10 4.15 USD |
-2.53
|
CN¥6.45B 952.07M USD | CN¥1.04M 152.9K USD | CN¥27.75 4.09 USD | CN¥28.88 4.26 USD | CN¥6.45B 952.07M USD | 15.52 | CN¥1.81 0.27 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.03 1.92 USD |
-1.14
|
CN¥6.37B 939.56M USD | CN¥14.11M 2.08M USD | CN¥12.77 1.88 USD | CN¥13.23 1.95 USD | CN¥6.37B 939.56M USD | 44.93 | CN¥0.29 0.04 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥19.80 2.92 USD |
-3.74
|
CN¥6.34B 935.25M USD | CN¥4.31M 635.25K USD | CN¥19.75 2.91 USD | CN¥20.59 3.04 USD | CN¥6.34B 935.25M USD | 19.22 | CN¥1.03 0.15 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.19 2.39 USD |
-4.03
|
CN¥6.22B 917.41M USD | CN¥3.27M 482.97K USD | CN¥15.89 2.34 USD | CN¥16.98 2.51 USD | CN¥6.22B 917.41M USD | 26.54 | CN¥0.61 0.09 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥6.18B 911.54M USD | CN¥13.92M 2.05M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.18B 911.54M USD | 41.79 | CN¥0.10 0.01 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥39.12 5.77 USD |
-0.76
|
CN¥6.13B 904.47M USD | CN¥4.07M 600.01K USD | CN¥36.88 5.44 USD | CN¥39.69 5.86 USD | CN¥6.13B 904.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥66.08 9.75 USD |
-1.74
|
CN¥6.12B 903.68M USD | CN¥864.40K 127.54K USD | CN¥63.78 9.41 USD | CN¥67.36 9.94 USD | CN¥6.12B 903.68M USD | 62.33 | CN¥1.06 0.16 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥11.47 1.69 USD |
-4.66
|
CN¥6.10B 900.63M USD | CN¥9.33M 1.38M USD | CN¥11.36 1.68 USD | CN¥11.82 1.74 USD | CN¥6.10B 900.63M USD | 30.18 | CN¥0.38 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}