Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (203)
- {{country.name}}
- Alle Länder
- China (203)
Shenzhen (203)
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (203)
- {{item.name}}
- Alle Bereiche
- Industriewerte (203)
Spezielle Industriemaschinen (203)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.00 6.49 USD |
+2.68
|
CN¥185.15B 27.32B USD | CN¥80.22M 11.84M USD | CN¥42.85 6.32 USD | CN¥44.69 6.59 USD | CN¥185.15B 27.32B USD | 43.56 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥136.54 20.15 USD |
+4.31
|
CN¥140.58B 20.74B USD | CN¥95.98M 14.16M USD | CN¥127.00 18.74 USD | CN¥140.68 20.76 USD | CN¥140.58B 20.74B USD | 101.89 | CN¥1.34 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.15 3.12 USD |
+4.03
|
CN¥89.33B 13.18B USD | CN¥91.37M 13.48M USD | CN¥19.93 2.94 USD | CN¥21.20 3.13 USD | CN¥89.33B 13.18B USD | 29.78 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥512.42 75.61 USD |
-1.7
|
CN¥85.89B 12.67B USD | CN¥3.61M 532.87K USD | CN¥510.13 75.27 USD | CN¥536.00 79.09 USD | CN¥85.89B 12.67B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥77.07 11.37 USD |
+1.58
|
CN¥75.55B 11.15B USD | CN¥48.69M 7.18M USD | CN¥74.60 11.01 USD | CN¥78.50 11.58 USD | CN¥75.55B 11.15B USD | 202.81 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.08 5.47 USD |
+0.08
|
CN¥62.08B 9.16B USD | CN¥25.71M 3.79M USD | CN¥36.67 5.41 USD | CN¥37.60 5.55 USD | CN¥62.08B 9.16B USD | 36.00 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.38 6.7 USD |
-0.7
|
CN¥52.64B 7.77B USD | CN¥2.30M 339.9K USD | CN¥44.00 6.49 USD | CN¥45.88 6.77 USD | CN¥52.64B 7.77B USD | 21.92 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥166.82 24.61 USD |
-2.18
|
CN¥47.58B 7.02B USD | CN¥8.24M 1.22M USD | CN¥165.90 24.48 USD | CN¥176.25 26.01 USD | CN¥47.58B 7.02B USD | 87.34 | CN¥1.91 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥42.87 6.33 USD |
+3.23
|
CN¥41.49B 6.12B USD | CN¥117.36M 17.32M USD | CN¥40.30 5.95 USD | CN¥43.98 6.49 USD | CN¥41.49B 6.12B USD | 285.80 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥89.58 13.22 USD |
-5.71
|
CN¥36.53B 5.39B USD | CN¥15.67M 2.31M USD | CN¥89.00 13.13 USD | CN¥96.00 14.16 USD | CN¥36.53B 5.39B USD | 199.06 | CN¥0.45 0.07 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥65.72 9.7 USD |
-0.56
|
CN¥35.24B 5.2B USD | CN¥7.22M 1.06M USD | CN¥64.50 9.52 USD | CN¥68.65 10.13 USD | CN¥35.24B 5.2B USD | 219.06 | CN¥0.30 0.04 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.89 6.92 USD |
-0.23
|
CN¥34.70B 5.12B USD | CN¥9.79M 1.44M USD | CN¥45.81 6.76 USD | CN¥47.57 7.02 USD | CN¥34.70B 5.12B USD | 22.87 | CN¥2.05 0.3 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.39 1.39 USD |
+2.07
|
CN¥30.87B 4.55B USD | CN¥46.51M 6.86M USD | CN¥9.05 1.34 USD | CN¥9.50 1.4 USD | CN¥30.87B 4.55B USD | 52.16 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥92.13 13.59 USD |
+1.73
|
CN¥28.40B 4.19B USD | CN¥23.47M 3.46M USD | CN¥89.36 13.18 USD | CN¥94.30 13.91 USD | CN¥28.40B 4.19B USD | 143.95 | CN¥0.64 0.09 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.41 0.8 USD |
+4.04
|
CN¥28.24B 4.17B USD | CN¥85.35M 12.59M USD | CN¥5.15 0.76 USD | CN¥5.42 0.8 USD | CN¥28.24B 4.17B USD | 18.65 | CN¥0.29 0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.09 4.14 USD |
+0.11
|
CN¥27.91B 4.12B USD | CN¥10.37M 1.53M USD | CN¥27.53 4.06 USD | CN¥29.38 4.33 USD | CN¥27.91B 4.12B USD | 78.02 | CN¥0.36 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.91 2.5 USD |
+1.5
|
CN¥26.47B 3.91B USD | CN¥59.59M 8.79M USD | CN¥16.45 2.43 USD | CN¥17.08 2.52 USD | CN¥26.47B 3.91B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥126.48 18.66 USD |
+4.23
|
CN¥26.32B 3.88B USD | CN¥8.32M 1.23M USD | CN¥122.75 18.11 USD | CN¥130.30 19.23 USD | CN¥26.32B 3.88B USD | 109.03 | CN¥1.16 0.17 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.16 3.71 USD |
-0.59
|
CN¥24.62B 3.63B USD | CN¥13.32M 1.97M USD | CN¥24.96 3.68 USD | CN¥25.55 3.77 USD | CN¥24.62B 3.63B USD | 25.16 | CN¥1.00 0.15 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥17.66 2.61 USD |
-1.4
|
CN¥24.59B 3.63B USD | CN¥40.25M 5.94M USD | CN¥17.59 2.6 USD | CN¥18.34 2.71 USD | CN¥24.59B 3.63B USD | 110.37 | CN¥0.16 0.02 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥66.20 9.77 USD |
+3.45
|
CN¥23.06B 3.4B USD | CN¥8.96M 1.32M USD | CN¥63.31 9.34 USD | CN¥68.27 10.07 USD | CN¥23.06B 3.4B USD | 10.57 | CN¥6.26 0.92 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.61 2.01 USD |
+0.74
|
CN¥22.66B 3.34B USD | CN¥74.77M 11.03M USD | CN¥13.06 1.93 USD | CN¥14.13 2.08 USD | CN¥22.66B 3.34B USD | 194.42 | CN¥0.07 0.01 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥151.73 22.39 USD |
+6.46
|
CN¥21.97B 3.24B USD | CN¥4.45M 655.85K USD | CN¥140.12 20.67 USD | CN¥153.80 22.69 USD | CN¥21.97B 3.24B USD | 151.72 | CN¥1.00 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.09 2.08 USD |
+2.32
|
CN¥21.37B 3.15B USD | CN¥14.37M 2.12M USD | CN¥13.60 2.01 USD | CN¥14.39 2.12 USD | CN¥21.37B 3.15B USD | 352.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.36 2.56 USD |
+0.46
|
CN¥21.13B 3.12B USD | CN¥11.60M 1.71M USD | CN¥17.11 2.52 USD | CN¥17.49 2.58 USD | CN¥21.13B 3.12B USD | 48.22 | CN¥0.36 0.05 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥38.05 5.61 USD |
+10
|
CN¥20.35B 3B USD | CN¥26.69M 3.94M USD | CN¥34.26 5.05 USD | CN¥38.05 5.61 USD | CN¥20.35B 3B USD | 42.75 | CN¥0.89 0.13 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥65.56 9.67 USD |
+2.94
|
CN¥19.59B 2.89B USD | CN¥10.54M 1.56M USD | CN¥63.07 9.31 USD | CN¥67.33 9.93 USD | CN¥19.59B 2.89B USD | 75.35 | CN¥0.87 0.13 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥46.44 6.85 USD |
-1.32
|
CN¥19.50B 2.88B USD | CN¥10.51M 1.55M USD | CN¥46.06 6.8 USD | CN¥48.20 7.11 USD | CN¥19.50B 2.88B USD | 65.40 | CN¥0.71 0.1 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥99.36 14.66 USD |
-1.14
|
CN¥19.36B 2.86B USD | CN¥5.67M 836.96K USD | CN¥98.20 14.49 USD | CN¥107.31 15.83 USD | CN¥19.36B 2.86B USD | 828.00 | CN¥0.12 0.02 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥109.73 16.19 USD |
+3.89
|
CN¥18.79B 2.77B USD | CN¥5.84M 861.95K USD | CN¥104.69 15.45 USD | CN¥112.99 16.67 USD | CN¥18.79B 2.77B USD | 74.64 | CN¥1.47 0.22 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.30 5.8 USD |
+1.24
|
CN¥18.75B 2.77B USD | CN¥34.61M 5.11M USD | CN¥38.03 5.61 USD | CN¥40.13 5.92 USD | CN¥18.75B 2.77B USD | 163.75 | CN¥0.24 0.04 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥86.39 12.75 USD |
+7.41
|
CN¥18.71B 2.76B USD | CN¥6.02M 887.7K USD | CN¥79.60 11.74 USD | CN¥88.47 13.05 USD | CN¥18.71B 2.76B USD | 392.68 | CN¥0.22 0.03 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥22.69 3.35 USD |
+1.02
|
CN¥17.09B 2.52B USD | CN¥19.95M 2.94M USD | CN¥22.49 3.32 USD | CN¥23.38 3.45 USD | CN¥17.09B 2.52B USD | 42.81 | CN¥0.53 0.08 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥16.89 2.49 USD |
-0.65
|
CN¥17.04B 2.51B USD | CN¥16.08M 2.37M USD | CN¥16.51 2.44 USD | CN¥17.12 2.53 USD | CN¥17.04B 2.51B USD | 51.18 | CN¥0.33 0.05 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥172.32 25.43 USD |
-4.33
|
CN¥15.51B 2.29B USD | CN¥2.17M 320.4K USD | CN¥170.99 25.23 USD | CN¥185.23 27.33 USD | CN¥15.51B 2.29B USD | 177.64 | CN¥0.97 0.14 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥22.46 3.31 USD |
+8.03
|
CN¥15.09B 2.23B USD | CN¥66.87M 9.87M USD | CN¥21.20 3.13 USD | CN¥24.95 3.68 USD | CN¥15.09B 2.23B USD | 36.81 | CN¥0.61 0.09 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥76.51 11.29 USD |
+2.56
|
CN¥15.04B 2.22B USD | CN¥10.01M 1.48M USD | CN¥73.84 10.89 USD | CN¥77.78 11.48 USD | CN¥15.04B 2.22B USD | 263.82 | CN¥0.29 0.04 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.12 2.53 USD |
+0.77
|
CN¥14.31B 2.11B USD | CN¥14.67M 2.16M USD | CN¥16.82 2.48 USD | CN¥17.80 2.63 USD | CN¥14.31B 2.11B USD | 30.57 | CN¥0.56 0.08 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥13.32 1.97 USD |
-4.38
|
CN¥13.79B 2.03B USD | CN¥59.59M 8.79M USD | CN¥13.26 1.96 USD | CN¥14.48 2.14 USD | CN¥13.79B 2.03B USD | 63.42 | CN¥0.21 0.03 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥21.13 3.12 USD |
-2.94
|
CN¥13.70B 2.02B USD | CN¥19.52M 2.88M USD | CN¥20.90 3.08 USD | CN¥22.03 3.25 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.59 1.12 USD |
+0.93
|
CN¥13.64B 2.01B USD | CN¥17.83M 2.63M USD | CN¥7.38 1.09 USD | CN¥7.64 1.13 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.98 1.92 USD |
+6.05
|
CN¥13.27B 1.96B USD | CN¥13.02M 1.92M USD | CN¥12.00 1.77 USD | CN¥13.00 1.92 USD | CN¥13.27B 1.96B USD | 27.04 | CN¥0.48 0.07 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥60.13 8.87 USD |
-0.13
|
CN¥13.14B 1.94B USD | CN¥14.32M 2.11M USD | CN¥58.00 8.56 USD | CN¥61.78 9.12 USD | CN¥13.14B 1.94B USD | 751.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.11 2.97 USD |
+0.4
|
CN¥12.97B 1.91B USD | CN¥5.80M 856.45K USD | CN¥19.80 2.92 USD | CN¥20.24 2.99 USD | CN¥12.97B 1.91B USD | 21.85 | CN¥0.92 0.14 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.52 2.14 USD |
0
|
CN¥12.81B 1.89B USD | CN¥5.06M 745.95K USD | CN¥14.06 2.07 USD | CN¥14.58 2.15 USD | CN¥12.81B 1.89B USD | 17.70 | CN¥0.82 0.12 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.63 0.68 USD |
+1.98
|
CN¥12.27B 1.81B USD | CN¥11.10M 1.64M USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥12.27B 1.81B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥39.95 5.89 USD |
+2.2
|
CN¥12.19B 1.8B USD | CN¥26.16M 3.86M USD | CN¥38.50 5.68 USD | CN¥40.87 6.03 USD | CN¥12.19B 1.8B USD | 399.50 | CN¥0.10 0.01 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.27 0.93 USD |
-1.42
|
CN¥12.04B 1.78B USD | CN¥125.81M 18.56M USD | CN¥6.09 0.9 USD | CN¥6.36 0.94 USD | CN¥12.04B 1.78B USD | 48.23 | CN¥0.13 0.02 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥44.55 6.57 USD |
+4.38
|
CN¥11.89B 1.75B USD | CN¥12.95M 1.91M USD | CN¥41.88 6.18 USD | CN¥45.70 6.74 USD | CN¥11.89B 1.75B USD | 371.25 | CN¥0.12 0.02 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.29 3.44 USD |
+1.35
|
CN¥11.70B 1.73B USD | CN¥18.99M 2.8M USD | CN¥22.56 3.33 USD | CN¥24.50 3.61 USD | CN¥11.70B 1.73B USD | 41.58 | CN¥0.56 0.08 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥24.08 3.55 USD |
+6.64
|
CN¥11.68B 1.72B USD | CN¥56.46M 8.33M USD | CN¥22.59 3.33 USD | CN¥24.84 3.67 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.98 3.69 USD |
+10
|
CN¥11.59B 1.71B USD | CN¥19.84M 2.93M USD | CN¥22.39 3.3 USD | CN¥24.98 3.69 USD | CN¥11.59B 1.71B USD | 43.82 | CN¥0.57 0.08 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥88.97 13.13 USD |
-0.25
|
CN¥11.23B 1.66B USD | CN¥2.42M 357.19K USD | CN¥87.15 12.86 USD | CN¥91.80 13.54 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.95 1.62 USD |
+3.11
|
CN¥11.20B 1.65B USD | CN¥23.15M 3.42M USD | CN¥10.51 1.55 USD | CN¥11.15 1.65 USD | CN¥11.20B 1.65B USD | 219.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.32 1.52 USD |
+0.29
|
CN¥11.09B 1.64B USD | CN¥8.27M 1.22M USD | CN¥10.05 1.48 USD | CN¥10.33 1.52 USD | CN¥11.09B 1.64B USD | 10.42 | CN¥0.99 0.15 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.30 0.78 USD |
+1.53
|
CN¥11.03B 1.63B USD | CN¥18.52M 2.73M USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥11.07 1.63 USD |
+10.04
|
CN¥10.63B 1.57B USD | CN¥166.24M 24.53M USD | CN¥10.10 1.49 USD | CN¥11.07 1.63 USD | CN¥10.63B 1.57B USD | 553.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥46.35 6.84 USD |
-2.07
|
CN¥10.55B 1.56B USD | CN¥22.08M 3.26M USD | CN¥45.50 6.71 USD | CN¥51.22 7.56 USD | CN¥10.55B 1.56B USD | 144.84 | CN¥0.32 0.05 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.29 1.81 USD |
-0.89
|
CN¥10.25B 1.51B USD | CN¥10.42M 1.54M USD | CN¥12.18 1.8 USD | CN¥12.57 1.85 USD | CN¥10.25B 1.51B USD | 37.24 | CN¥0.33 0.05 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.19 3.13 USD |
-0.19
|
CN¥10.11B 1.49B USD | CN¥7.00M 1.03M USD | CN¥20.80 3.07 USD | CN¥21.55 3.18 USD | CN¥10.11B 1.49B USD | 353.16 | CN¥0.06 0.008 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.09 1.34 USD |
+7.7
|
CN¥10.08B 1.49B USD | CN¥35.37M 5.22M USD | CN¥8.25 1.22 USD | CN¥9.23 1.36 USD | CN¥10.08B 1.49B USD | 47.84 | CN¥0.19 0.03 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.20 0.77 USD |
+1.56
|
CN¥10.04B 1.48B USD | CN¥12.50M 1.84M USD | CN¥5.04 0.74 USD | CN¥5.22 0.77 USD | CN¥10.04B 1.48B USD | 16.25 | CN¥0.32 0.05 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.35 3.45 USD |
+0.69
|
CN¥9.78B 1.44B USD | CN¥14.50M 2.14M USD | CN¥22.68 3.35 USD | CN¥23.65 3.49 USD | CN¥9.78B 1.44B USD | 37.06 | CN¥0.63 0.09 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.43 1.83 USD |
+2.14
|
CN¥9.68B 1.43B USD | CN¥19.19M 2.83M USD | CN¥12.05 1.78 USD | CN¥12.51 1.85 USD | CN¥9.68B 1.43B USD | 310.75 | CN¥0.04 0.005 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.45 3.02 USD |
+1.14
|
CN¥9.58B 1.41B USD | CN¥3.76M 555.49K USD | CN¥20.11 2.97 USD | CN¥20.74 3.06 USD | CN¥9.58B 1.41B USD | 13.19 | CN¥1.55 0.23 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥11.51 1.7 USD |
+3.88
|
CN¥9.26B 1.37B USD | CN¥20.31M 3M USD | CN¥11.05 1.63 USD | CN¥11.63 1.72 USD | CN¥9.26B 1.37B USD | 19.84 | CN¥0.58 0.09 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.78 1.74 USD |
+1.55
|
CN¥9.17B 1.35B USD | CN¥19.75M 2.91M USD | CN¥11.51 1.7 USD | CN¥11.96 1.76 USD | CN¥9.17B 1.35B USD | 107.09 | CN¥0.11 0.02 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.91 3.68 USD |
+1.96
|
CN¥8.99B 1.33B USD | CN¥5.81M 857.11K USD | CN¥23.99 3.54 USD | CN¥25.25 3.73 USD | CN¥8.99B 1.33B USD | 32.35 | CN¥0.77 0.11 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.38 1.68 USD |
+2.99
|
CN¥8.95B 1.32B USD | CN¥9.35M 1.38M USD | CN¥10.89 1.61 USD | CN¥11.42 1.68 USD | CN¥8.95B 1.32B USD | 26.46 | CN¥0.43 0.06 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥41.18 6.08 USD |
+2.95
|
CN¥8.95B 1.32B USD | CN¥2.14M 315.39K USD | CN¥39.20 5.78 USD | CN¥41.19 6.08 USD | CN¥8.95B 1.32B USD | 30.05 | CN¥1.37 0.2 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥43.82 6.47 USD |
-3.5
|
CN¥8.93B 1.32B USD | CN¥5.10M 752.8K USD | CN¥43.52 6.42 USD | CN¥45.97 6.78 USD | CN¥8.93B 1.32B USD | 156.50 | CN¥0.28 0.04 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥79.54 11.74 USD |
+9.17
|
CN¥8.83B 1.3B USD | CN¥7.51M 1.11M USD | CN¥75.09 11.08 USD | CN¥83.99 12.39 USD | CN¥8.83B 1.3B USD | 611.84 | CN¥0.13 0.02 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥34.10 5.03 USD |
+1.34
|
CN¥8.61B 1.27B USD | CN¥6.78M 1M USD | CN¥33.55 4.95 USD | CN¥34.62 5.11 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥20.59 3.04 USD |
-2.42
|
CN¥7.94B 1.17B USD | CN¥9.21M 1.36M USD | CN¥20.45 3.02 USD | CN¥21.15 3.12 USD | CN¥7.94B 1.17B USD | 20.18 | CN¥1.02 0.15 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.74 3.65 USD |
+8.51
|
CN¥7.92B 1.17B USD | CN¥15.83M 2.34M USD | CN¥22.42 3.31 USD | CN¥25.50 3.76 USD | CN¥7.92B 1.17B USD | 137.44 | CN¥0.18 0.03 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥11.90 1.76 USD |
+1.02
|
CN¥7.89B 1.16B USD | CN¥13.99M 2.06M USD | CN¥11.20 1.65 USD | CN¥12.05 1.78 USD | CN¥7.89B 1.16B USD | 1190.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.52 1.11 USD |
+2.04
|
CN¥7.77B 1.15B USD | CN¥3.58M 527.58K USD | CN¥7.22 1.07 USD | CN¥7.52 1.11 USD | CN¥7.77B 1.15B USD | 188.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.73 2.17 USD |
+1.03
|
CN¥7.66B 1.13B USD | CN¥5.65M 833.52K USD | CN¥14.46 2.13 USD | CN¥14.90 2.2 USD | CN¥7.66B 1.13B USD | 38.76 | CN¥0.38 0.06 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.53 1.11 USD |
+1.89
|
CN¥7.66B 1.13B USD | CN¥8.86M 1.31M USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥7.66B 1.13B USD | 376.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥31.48 4.64 USD |
+0.61
|
CN¥7.64B 1.13B USD | CN¥6.85M 1.01M USD | CN¥31.29 4.62 USD | CN¥32.68 4.82 USD | CN¥7.64B 1.13B USD | 87.44 | CN¥0.36 0.05 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.67 0.39 USD |
-0.37
|
CN¥7.59B 1.12B USD | CN¥4.20M 620.25K USD | CN¥2.64 0.39 USD | CN¥2.71 0.4 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥18.78 2.77 USD |
+1.9
|
CN¥7.55B 1.11B USD | CN¥11.44M 1.69M USD | CN¥18.08 2.67 USD | CN¥19.13 2.82 USD | CN¥7.55B 1.11B USD | 208.66 | CN¥0.09 0.01 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.77 2.47 USD |
-1.87
|
CN¥7.19B 1.06B USD | CN¥5.38M 794.5K USD | CN¥16.62 2.45 USD | CN¥17.01 2.51 USD | CN¥7.19B 1.06B USD | 16.12 | CN¥1.04 0.15 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.51 1.26 USD |
+1.07
|
CN¥7.07B 1.04B USD | CN¥8.16M 1.2M USD | CN¥8.30 1.22 USD | CN¥8.53 1.26 USD | CN¥7.07B 1.04B USD | 15.75 | CN¥0.54 0.08 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.35 1.67 USD |
-1.13
|
CN¥7.04B 1.04B USD | CN¥18.82M 2.78M USD | CN¥11.12 1.64 USD | CN¥11.58 1.71 USD | CN¥7.04B 1.04B USD | 19.23 | CN¥0.59 0.09 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.50 1.99 USD |
+1.66
|
CN¥6.85B 1.01B USD | CN¥3.31M 487.88K USD | CN¥13.26 1.96 USD | CN¥13.59 2.01 USD | CN¥6.85B 1.01B USD | 24.54 | CN¥0.55 0.08 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥12.32 1.82 USD |
+3.01
|
CN¥6.77B 999.35M USD | CN¥82.99M 12.25M USD | CN¥12.13 1.79 USD | CN¥13.16 1.94 USD | CN¥6.77B 999.35M USD | 64.84 | CN¥0.19 0.03 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.73 2.03 USD |
+4.41
|
CN¥6.71B 990.04M USD | CN¥23.75M 3.5M USD | CN¥12.93 1.91 USD | CN¥14.08 2.08 USD | CN¥6.71B 990.04M USD | 47.34 | CN¥0.29 0.04 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥26.32 3.88 USD |
+2.17
|
CN¥6.67B 984.6M USD | CN¥3.31M 488.34K USD | CN¥25.60 3.78 USD | CN¥26.76 3.95 USD | CN¥6.67B 984.6M USD | 34.63 | CN¥0.76 0.11 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.80 0.41 USD |
+2.94
|
CN¥6.65B 981.85M USD | CN¥39.53M 5.83M USD | CN¥2.66 0.39 USD | CN¥2.80 0.41 USD | CN¥6.65B 981.85M USD | 140.00 | CN¥0.02 0.002 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥29.38 4.33 USD |
-0.81
|
CN¥6.65B 980.56M USD | CN¥4.48M 661.26K USD | CN¥29.22 4.31 USD | CN¥30.54 4.51 USD | CN¥6.65B 980.56M USD | 94.77 | CN¥0.31 0.05 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.11 2.52 USD |
+0.94
|
CN¥6.56B 967.95M USD | CN¥5.96M 879.29K USD | CN¥16.64 2.46 USD | CN¥17.17 2.53 USD | CN¥6.56B 967.95M USD | 41.73 | CN¥0.41 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.35 4.18 USD |
+2.68
|
CN¥6.51B 960.54M USD | CN¥1.26M 185.17K USD | CN¥27.31 4.03 USD | CN¥28.60 4.22 USD | CN¥6.51B 960.54M USD | 15.66 | CN¥1.81 0.27 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.63 0.83 USD |
+2.36
|
CN¥6.41B 945.87M USD | CN¥15.55M 2.29M USD | CN¥5.40 0.8 USD | CN¥5.69 0.84 USD | CN¥6.41B 945.87M USD | 70.37 | CN¥0.08 0.01 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥19.71 2.91 USD |
+2.12
|
CN¥6.31B 931M USD | CN¥3.53M 520.89K USD | CN¥19.08 2.82 USD | CN¥19.85 2.93 USD | CN¥6.31B 931M USD | 19.32 | CN¥1.02 0.15 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥67.83 10.01 USD |
-1.84
|
CN¥6.29B 927.61M USD | CN¥703.09K 103.74K USD | CN¥67.76 10 USD | CN¥70.99 10.47 USD | CN¥6.29B 927.61M USD | 63.99 | CN¥1.06 0.16 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.22 0.62 USD |
+1.69
|
CN¥6.24B 920.26M USD | CN¥11.76M 1.74M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥6.24B 920.26M USD | 42.19 | CN¥0.10 0.01 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥11.62 1.71 USD |
+3.57
|
CN¥6.18B 912.41M USD | CN¥8.30M 1.23M USD | CN¥11.11 1.64 USD | CN¥11.66 1.72 USD | CN¥6.18B 912.41M USD | 30.57 | CN¥0.38 0.06 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.20 2.69 USD |
+1.28
|
CN¥6.16B 908.83M USD | CN¥6.46M 952.86K USD | CN¥17.80 2.63 USD | CN¥18.60 2.74 USD | CN¥6.16B 908.83M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.82 2.33 USD |
-1.06
|
CN¥6.08B 896.45M USD | CN¥3.20M 472.45K USD | CN¥15.72 2.32 USD | CN¥16.15 2.38 USD | CN¥6.08B 896.45M USD | 25.93 | CN¥0.61 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}