Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (203)
- {{country.name}}
- Alle Länder
- China (203)
Shenzhen (203)
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (203)
- {{item.name}}
- Alle Bereiche
- Industriewerte (203)
Spezielle Industriemaschinen (203)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥41.83 6.17 USD |
-0.43
|
CN¥176.02B 25.97B USD | CN¥51.36M 7.58M USD | CN¥41.39 6.11 USD | CN¥42.40 6.26 USD | CN¥176.02B 25.97B USD | 41.41 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥124.71 18.4 USD |
-2.49
|
CN¥128.40B 18.95B USD | CN¥27.23M 4.02M USD | CN¥122.67 18.1 USD | CN¥131.99 19.47 USD | CN¥128.40B 18.95B USD | 93.76 | CN¥1.33 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥19.91 2.94 USD |
-5.37
|
CN¥84.10B 12.41B USD | CN¥96.18M 14.19M USD | CN¥19.71 2.91 USD | CN¥20.98 3.1 USD | CN¥84.10B 12.41B USD | 28.04 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥479.83 70.8 USD |
+0.97
|
CN¥80.42B 11.87B USD | CN¥2.85M 419.81K USD | CN¥470.00 69.35 USD | CN¥496.50 73.26 USD | CN¥80.42B 11.87B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥71.03 10.48 USD |
-1.51
|
CN¥69.63B 10.27B USD | CN¥40.22M 5.93M USD | CN¥68.24 10.07 USD | CN¥74.29 10.96 USD | CN¥69.63B 10.27B USD | 186.92 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥35.84 5.29 USD |
-3
|
CN¥60.00B 8.85B USD | CN¥31.38M 4.63M USD | CN¥35.46 5.23 USD | CN¥37.60 5.55 USD | CN¥60.00B 8.85B USD | 34.79 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥44.44 6.56 USD |
-2.63
|
CN¥51.55B 7.61B USD | CN¥2.81M 415.3K USD | CN¥44.22 6.52 USD | CN¥45.96 6.78 USD | CN¥51.55B 7.61B USD | 21.46 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥162.70 24.01 USD |
+2.33
|
CN¥46.41B 6.85B USD | CN¥4.84M 714.62K USD | CN¥159.31 23.51 USD | CN¥166.88 24.62 USD | CN¥46.41B 6.85B USD | 85.18 | CN¥1.91 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥39.99 5.9 USD |
-9.32
|
CN¥38.70B 5.71B USD | CN¥129.48M 19.1M USD | CN¥39.69 5.86 USD | CN¥42.06 6.21 USD | CN¥38.70B 5.71B USD | 266.60 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥89.38 13.19 USD |
+3.62
|
CN¥36.45B 5.38B USD | CN¥13.13M 1.94M USD | CN¥86.50 12.76 USD | CN¥92.50 13.65 USD | CN¥36.45B 5.38B USD | 198.62 | CN¥0.45 0.07 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.50 9.22 USD |
+1.58
|
CN¥33.51B 4.94B USD | CN¥8.29M 1.22M USD | CN¥60.33 8.9 USD | CN¥63.17 9.32 USD | CN¥33.51B 4.94B USD | 208.33 | CN¥0.30 0.04 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥44.96 6.63 USD |
-3.73
|
CN¥33.27B 4.91B USD | CN¥13.64M 2.01M USD | CN¥44.72 6.6 USD | CN¥47.40 6.99 USD | CN¥33.27B 4.91B USD | 21.93 | CN¥2.05 0.3 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥8.86 1.31 USD |
-5.24
|
CN¥29.12B 4.3B USD | CN¥62.56M 9.23M USD | CN¥8.77 1.29 USD | CN¥9.53 1.41 USD | CN¥29.12B 4.3B USD | 49.22 | CN¥0.18 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.10 4 USD |
-1.06
|
CN¥26.93B 3.97B USD | CN¥7.57M 1.12M USD | CN¥27.00 3.98 USD | CN¥29.13 4.3 USD | CN¥26.93B 3.97B USD | 75.27 | CN¥0.36 0.05 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥86.29 12.73 USD |
-1.66
|
CN¥26.60B 3.92B USD | CN¥13.56M 2M USD | CN¥85.22 12.57 USD | CN¥89.89 13.26 USD | CN¥26.60B 3.92B USD | 134.82 | CN¥0.64 0.09 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.01 0.74 USD |
-5.29
|
CN¥26.15B 3.86B USD | CN¥108.22M 15.97M USD | CN¥5.00 0.74 USD | CN¥5.35 0.79 USD | CN¥26.15B 3.86B USD | 17.27 | CN¥0.29 0.04 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.11 2.38 USD |
+1.19
|
CN¥25.22B 3.72B USD | CN¥45.42M 6.7M USD | CN¥15.80 2.33 USD | CN¥16.35 2.41 USD | CN¥25.22B 3.72B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥24.66 3.64 USD |
-2.3
|
CN¥24.13B 3.56B USD | CN¥12.38M 1.83M USD | CN¥24.48 3.61 USD | CN¥25.70 3.79 USD | CN¥24.13B 3.56B USD | 24.66 | CN¥1.00 0.15 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥17.30 2.55 USD |
-5.98
|
CN¥24.09B 3.55B USD | CN¥70.93M 10.47M USD | CN¥17.07 2.52 USD | CN¥18.40 2.71 USD | CN¥24.09B 3.55B USD | 108.12 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥113.47 16.74 USD |
+2.86
|
CN¥23.62B 3.48B USD | CN¥5.66M 835.1K USD | CN¥111.45 16.44 USD | CN¥120.78 17.82 USD | CN¥23.62B 3.48B USD | 97.81 | CN¥1.16 0.17 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.03 1.92 USD |
+0.85
|
CN¥21.69B 3.2B USD | CN¥74.97M 11.06M USD | CN¥12.82 1.89 USD | CN¥13.33 1.97 USD | CN¥21.69B 3.2B USD | 186.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥62.16 9.17 USD |
-1.33
|
CN¥21.65B 3.19B USD | CN¥6.41M 946.35K USD | CN¥61.60 9.09 USD | CN¥63.70 9.4 USD | CN¥21.65B 3.19B USD | 9.92 | CN¥6.26 0.92 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.14 2.53 USD |
+0.76
|
CN¥20.86B 3.08B USD | CN¥11.03M 1.63M USD | CN¥16.91 2.5 USD | CN¥17.21 2.54 USD | CN¥20.86B 3.08B USD | 47.61 | CN¥0.36 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.49 1.99 USD |
-2.53
|
CN¥20.46B 3.02B USD | CN¥11.08M 1.63M USD | CN¥13.40 1.98 USD | CN¥14.00 2.07 USD | CN¥20.46B 3.02B USD | 337.25 | CN¥0.04 0.005 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥135.95 20.06 USD |
-2.2
|
CN¥19.69B 2.9B USD | CN¥3.97M 585.13K USD | CN¥132.61 19.57 USD | CN¥143.88 21.23 USD | CN¥19.69B 2.9B USD | 135.94 | CN¥1.00 0.15 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥95.33 14.07 USD |
-1.84
|
CN¥18.58B 2.74B USD | CN¥4.11M 606.4K USD | CN¥94.30 13.91 USD | CN¥99.84 14.73 USD | CN¥18.58B 2.74B USD | 794.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥60.68 8.95 USD |
-1.76
|
CN¥18.13B 2.68B USD | CN¥5.36M 790.57K USD | CN¥60.14 8.87 USD | CN¥62.41 9.21 USD | CN¥18.13B 2.68B USD | 69.74 | CN¥0.87 0.13 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.44 4.93 USD |
+0.21
|
CN¥17.88B 2.64B USD | CN¥7.71M 1.14M USD | CN¥33.03 4.87 USD | CN¥34.44 5.08 USD | CN¥17.88B 2.64B USD | 38.00 | CN¥0.88 0.13 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥42.44 6.26 USD |
-4.09
|
CN¥17.82B 2.63B USD | CN¥9.06M 1.34M USD | CN¥42.00 6.2 USD | CN¥45.31 6.69 USD | CN¥17.82B 2.63B USD | 59.77 | CN¥0.71 0.1 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥37.20 5.49 USD |
-2.67
|
CN¥17.74B 2.62B USD | CN¥23.19M 3.42M USD | CN¥36.63 5.4 USD | CN¥38.70 5.71 USD | CN¥17.74B 2.62B USD | 155.00 | CN¥0.24 0.04 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥76.09 11.23 USD |
-3.33
|
CN¥16.48B 2.43B USD | CN¥3.24M 478.52K USD | CN¥75.19 11.09 USD | CN¥80.98 11.95 USD | CN¥16.48B 2.43B USD | 345.86 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥16.33 2.41 USD |
-2.22
|
CN¥16.48B 2.43B USD | CN¥19.19M 2.83M USD | CN¥16.25 2.4 USD | CN¥17.13 2.53 USD | CN¥16.48B 2.43B USD | 49.48 | CN¥0.33 0.05 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥95.87 14.15 USD |
-1.99
|
CN¥16.41B 2.42B USD | CN¥3.79M 558.74K USD | CN¥93.33 13.77 USD | CN¥104.00 15.34 USD | CN¥16.41B 2.42B USD | 65.21 | CN¥1.47 0.22 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥21.66 3.2 USD |
-3.3
|
CN¥16.31B 2.41B USD | CN¥20.91M 3.09M USD | CN¥21.30 3.14 USD | CN¥23.26 3.43 USD | CN¥16.31B 2.41B USD | 40.86 | CN¥0.53 0.08 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥170.99 25.23 USD |
-2.95
|
CN¥15.39B 2.27B USD | CN¥1.40M 206.29K USD | CN¥168.11 24.8 USD | CN¥179.90 26.54 USD | CN¥15.39B 2.27B USD | 176.27 | CN¥0.97 0.14 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥72.60 10.71 USD |
-1.18
|
CN¥14.27B 2.11B USD | CN¥6.05M 893.11K USD | CN¥71.86 10.6 USD | CN¥74.39 10.98 USD | CN¥14.27B 2.11B USD | 250.34 | CN¥0.29 0.04 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.14 2.38 USD |
+1.89
|
CN¥13.49B 1.99B USD | CN¥22.95M 3.39M USD | CN¥15.70 2.32 USD | CN¥16.95 2.5 USD | CN¥13.49B 1.99B USD | 28.82 | CN¥0.56 0.08 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥20.79 3.07 USD |
-0.67
|
CN¥13.48B 1.99B USD | CN¥14.94M 2.2M USD | CN¥20.11 2.97 USD | CN¥21.19 3.13 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥12.82 1.89 USD |
-1.54
|
CN¥13.27B 1.96B USD | CN¥35.35M 5.22M USD | CN¥12.62 1.86 USD | CN¥13.41 1.98 USD | CN¥13.27B 1.96B USD | 61.04 | CN¥0.21 0.03 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.34 1.08 USD |
-2.78
|
CN¥13.19B 1.95B USD | CN¥22.36M 3.3M USD | CN¥7.28 1.07 USD | CN¥7.59 1.12 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥19.47 2.87 USD |
-3.04
|
CN¥13.08B 1.93B USD | CN¥12.88M 1.9M USD | CN¥19.28 2.84 USD | CN¥20.30 3 USD | CN¥13.08B 1.93B USD | 31.91 | CN¥0.61 0.09 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥59.56 8.79 USD |
-7.56
|
CN¥13.01B 1.92B USD | CN¥17.72M 2.61M USD | CN¥57.99 8.56 USD | CN¥61.72 9.11 USD | CN¥13.01B 1.92B USD | 744.50 | CN¥0.08 0.01 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.75 2.18 USD |
+2.5
|
CN¥13.01B 1.92B USD | CN¥4.90M 722.63K USD | CN¥14.31 2.11 USD | CN¥14.77 2.18 USD | CN¥13.01B 1.92B USD | 17.98 | CN¥0.82 0.12 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.66 2.9 USD |
-3.2
|
CN¥12.68B 1.87B USD | CN¥8.08M 1.19M USD | CN¥19.41 2.86 USD | CN¥20.45 3.02 USD | CN¥12.68B 1.87B USD | 21.36 | CN¥0.92 0.14 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.12 1.79 USD |
-0.41
|
CN¥12.39B 1.83B USD | CN¥7.23M 1.07M USD | CN¥12.04 1.78 USD | CN¥12.39 1.83 USD | CN¥12.39B 1.83B USD | 25.25 | CN¥0.48 0.07 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.45 0.66 USD |
-1.77
|
CN¥11.79B 1.74B USD | CN¥8.14M 1.2M USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.10 0.9 USD |
-3.79
|
CN¥11.71B 1.73B USD | CN¥139.85M 20.63M USD | CN¥6.04 0.89 USD | CN¥6.49 0.96 USD | CN¥11.71B 1.73B USD | 46.92 | CN¥0.13 0.02 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥22.44 3.31 USD |
-3.28
|
CN¥11.27B 1.66B USD | CN¥9.63M 1.42M USD | CN¥22.24 3.28 USD | CN¥23.45 3.46 USD | CN¥11.27B 1.66B USD | 40.07 | CN¥0.56 0.08 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥36.70 5.41 USD |
-2.68
|
CN¥11.20B 1.65B USD | CN¥23.35M 3.45M USD | CN¥36.00 5.31 USD | CN¥39.00 5.75 USD | CN¥11.20B 1.65B USD | 367.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.25 1.51 USD |
-1.82
|
CN¥11.02B 1.63B USD | CN¥5.30M 781.34K USD | CN¥10.21 1.51 USD | CN¥10.44 1.54 USD | CN¥11.02B 1.63B USD | 10.35 | CN¥0.99 0.15 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥85.00 12.54 USD |
-2.41
|
CN¥10.72B 1.58B USD | CN¥3.63M 535.74K USD | CN¥81.70 12.05 USD | CN¥88.71 13.09 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.41 1.54 USD |
-2.62
|
CN¥10.65B 1.57B USD | CN¥16.65M 2.46M USD | CN¥10.29 1.52 USD | CN¥10.79 1.59 USD | CN¥10.65B 1.57B USD | 208.19 | CN¥0.05 0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.06 0.75 USD |
-2.5
|
CN¥10.53B 1.55B USD | CN¥19.49M 2.88M USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.18 3.13 USD |
-2.84
|
CN¥10.27B 1.52B USD | CN¥28.56M 4.21M USD | CN¥20.84 3.07 USD | CN¥22.20 3.28 USD | CN¥10.27B 1.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.99 3.24 USD |
-2.7
|
CN¥10.20B 1.5B USD | CN¥6.64M 979.24K USD | CN¥21.76 3.21 USD | CN¥22.68 3.35 USD | CN¥10.20B 1.5B USD | 38.57 | CN¥0.57 0.08 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥37.93 5.6 USD |
-4.6
|
CN¥10.12B 1.49B USD | CN¥6.54M 964.86K USD | CN¥37.48 5.53 USD | CN¥40.83 6.02 USD | CN¥10.12B 1.49B USD | 316.08 | CN¥0.12 0.02 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥43.74 6.45 USD |
-1.29
|
CN¥9.95B 1.47B USD | CN¥13.93M 2.06M USD | CN¥42.58 6.28 USD | CN¥45.08 6.65 USD | CN¥9.95B 1.47B USD | 136.68 | CN¥0.32 0.05 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥20.77 3.06 USD |
-0.48
|
CN¥9.91B 1.46B USD | CN¥6.86M 1.01M USD | CN¥20.51 3.03 USD | CN¥21.48 3.17 USD | CN¥9.91B 1.46B USD | 346.16 | CN¥0.06 0.008 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.02 0.74 USD |
-2.52
|
CN¥9.70B 1.43B USD | CN¥13.78M 2.03M USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥9.70B 1.43B USD | 15.68 | CN¥0.32 0.05 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.60 1.71 USD |
-2.19
|
CN¥9.67B 1.43B USD | CN¥10.95M 1.62M USD | CN¥11.49 1.7 USD | CN¥12.11 1.79 USD | CN¥9.67B 1.43B USD | 35.15 | CN¥0.33 0.05 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.00 3.39 USD |
-0.82
|
CN¥9.63B 1.42B USD | CN¥13.24M 1.95M USD | CN¥22.80 3.36 USD | CN¥23.88 3.52 USD | CN¥9.63B 1.42B USD | 36.50 | CN¥0.63 0.09 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.81 1.45 USD |
+2.29
|
CN¥9.42B 1.39B USD | CN¥94.47M 13.94M USD | CN¥9.46 1.4 USD | CN¥10.24 1.51 USD | CN¥9.42B 1.39B USD | 490.50 | CN¥0.02 0.002 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.95 2.94 USD |
-1.34
|
CN¥9.35B 1.38B USD | CN¥4.75M 700.57K USD | CN¥19.65 2.9 USD | CN¥20.40 3.01 USD | CN¥9.35B 1.38B USD | 12.87 | CN¥1.55 0.23 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥11.75 1.73 USD |
-3.13
|
CN¥9.15B 1.35B USD | CN¥17.90M 2.64M USD | CN¥11.65 1.72 USD | CN¥12.22 1.8 USD | CN¥9.15B 1.35B USD | 293.75 | CN¥0.04 0.005 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.03 1.18 USD |
-4.06
|
CN¥8.90B 1.31B USD | CN¥21.25M 3.14M USD | CN¥7.94 1.17 USD | CN¥8.45 1.25 USD | CN¥8.90B 1.31B USD | 42.26 | CN¥0.19 0.03 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥39.86 5.88 USD |
-1.82
|
CN¥8.67B 1.28B USD | CN¥1.78M 262.43K USD | CN¥39.43 5.82 USD | CN¥40.88 6.03 USD | CN¥8.67B 1.28B USD | 29.09 | CN¥1.37 0.2 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.10 1.64 USD |
-6.17
|
CN¥8.64B 1.27B USD | CN¥29.17M 4.3M USD | CN¥10.93 1.61 USD | CN¥11.82 1.74 USD | CN¥8.64B 1.27B USD | 100.90 | CN¥0.11 0.02 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥10.89 1.61 USD |
-1.98
|
CN¥8.57B 1.26B USD | CN¥7.95M 1.17M USD | CN¥10.80 1.59 USD | CN¥11.20 1.65 USD | CN¥8.57B 1.26B USD | 25.32 | CN¥0.43 0.06 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥42.03 6.2 USD |
-0.97
|
CN¥8.57B 1.26B USD | CN¥5.16M 761.62K USD | CN¥41.60 6.14 USD | CN¥43.74 6.45 USD | CN¥8.57B 1.26B USD | 150.10 | CN¥0.28 0.04 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥23.67 3.49 USD |
-2.83
|
CN¥8.54B 1.26B USD | CN¥7.18M 1.06M USD | CN¥23.46 3.46 USD | CN¥24.44 3.61 USD | CN¥8.54B 1.26B USD | 30.74 | CN¥0.77 0.11 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥10.57 1.56 USD |
-3.73
|
CN¥8.50B 1.25B USD | CN¥18.52M 2.73M USD | CN¥10.42 1.54 USD | CN¥11.11 1.64 USD | CN¥8.50B 1.25B USD | 18.22 | CN¥0.58 0.09 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥31.45 4.64 USD |
-3.5
|
CN¥7.94B 1.17B USD | CN¥5.32M 785.06K USD | CN¥30.90 4.56 USD | CN¥32.92 4.86 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥20.12 2.97 USD |
-3.18
|
CN¥7.76B 1.15B USD | CN¥7.98M 1.18M USD | CN¥19.96 2.95 USD | CN¥21.08 3.11 USD | CN¥7.76B 1.15B USD | 19.72 | CN¥1.02 0.15 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥11.60 1.71 USD |
-3.33
|
CN¥7.69B 1.13B USD | CN¥9.35M 1.38M USD | CN¥11.46 1.69 USD | CN¥12.07 1.78 USD | CN¥7.69B 1.13B USD | 1160.00 | CN¥0.01 0.001 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.67 0.39 USD |
+1.14
|
CN¥7.59B 1.12B USD | CN¥3.91M 576.24K USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.25 1.07 USD |
-1.09
|
CN¥7.49B 1.11B USD | CN¥4.01M 591.44K USD | CN¥7.22 1.07 USD | CN¥7.40 1.09 USD | CN¥7.49B 1.11B USD | 181.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥66.97 9.88 USD |
+0.25
|
CN¥7.44B 1.1B USD | CN¥2.38M 351.22K USD | CN¥66.17 9.76 USD | CN¥70.98 10.47 USD | CN¥7.44B 1.1B USD | 515.15 | CN¥0.13 0.02 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.31 1.08 USD |
+0.55
|
CN¥7.43B 1.1B USD | CN¥6.96M 1.03M USD | CN¥7.26 1.07 USD | CN¥7.45 1.1 USD | CN¥7.43B 1.1B USD | 365.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.15 2.09 USD |
-2.28
|
CN¥7.36B 1.09B USD | CN¥4.55M 671.23K USD | CN¥14.01 2.07 USD | CN¥14.57 2.15 USD | CN¥7.36B 1.09B USD | 37.23 | CN¥0.38 0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.88 2.49 USD |
-2.09
|
CN¥7.23B 1.07B USD | CN¥6.98M 1.03M USD | CN¥16.53 2.44 USD | CN¥17.23 2.54 USD | CN¥7.23B 1.07B USD | 16.23 | CN¥1.04 0.15 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.80 2.63 USD |
-4.2
|
CN¥7.16B 1.06B USD | CN¥11.92M 1.76M USD | CN¥17.65 2.6 USD | CN¥18.72 2.76 USD | CN¥7.16B 1.06B USD | 197.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥29.46 4.35 USD |
-4.26
|
CN¥7.15B 1.05B USD | CN¥8.64M 1.28M USD | CN¥29.13 4.3 USD | CN¥31.07 4.58 USD | CN¥7.15B 1.05B USD | 81.83 | CN¥0.36 0.05 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.18 1.65 USD |
-7.76
|
CN¥6.94B 1.02B USD | CN¥34.45M 5.08M USD | CN¥11.05 1.63 USD | CN¥12.28 1.81 USD | CN¥6.94B 1.02B USD | 18.94 | CN¥0.59 0.09 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.55 3.18 USD |
-4.05
|
CN¥6.90B 1.02B USD | CN¥7.71M 1.14M USD | CN¥21.36 3.15 USD | CN¥22.95 3.39 USD | CN¥6.90B 1.02B USD | 119.72 | CN¥0.18 0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.21 1.21 USD |
-4.09
|
CN¥6.82B 1.01B USD | CN¥13.35M 1.97M USD | CN¥8.14 1.2 USD | CN¥8.63 1.27 USD | CN¥6.82B 1.01B USD | 15.20 | CN¥0.54 0.08 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.83 1.89 USD |
-4.61
|
CN¥6.51B 960.78M USD | CN¥6.13M 904.35K USD | CN¥12.71 1.88 USD | CN¥13.49 1.99 USD | CN¥6.51B 960.78M USD | 23.32 | CN¥0.55 0.08 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.65 1.72 USD |
-3.32
|
CN¥6.40B 945M USD | CN¥41.65M 6.15M USD | CN¥11.54 1.7 USD | CN¥12.38 1.83 USD | CN¥6.40B 945M USD | 61.31 | CN¥0.19 0.03 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥25.22 3.72 USD |
-2.02
|
CN¥6.39B 943.45M USD | CN¥2.84M 419.45K USD | CN¥25.02 3.69 USD | CN¥25.98 3.83 USD | CN¥6.39B 943.45M USD | 33.18 | CN¥0.76 0.11 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥28.23 4.17 USD |
-2.32
|
CN¥6.39B 942.18M USD | CN¥3.30M 486.94K USD | CN¥27.89 4.12 USD | CN¥29.28 4.32 USD | CN¥6.39B 942.18M USD | 91.06 | CN¥0.31 0.05 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.56 0.82 USD |
-0.36
|
CN¥6.33B 934.11M USD | CN¥15.01M 2.21M USD | CN¥5.38 0.79 USD | CN¥5.74 0.85 USD | CN¥6.33B 934.11M USD | 69.50 | CN¥0.08 0.01 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.65 0.39 USD |
-3.28
|
CN¥6.30B 929.25M USD | CN¥31.20M 4.6M USD | CN¥2.63 0.39 USD | CN¥2.75 0.41 USD | CN¥6.30B 929.25M USD | 132.50 | CN¥0.02 0.002 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.28 2.4 USD |
-3.73
|
CN¥6.24B 920.99M USD | CN¥7.32M 1.08M USD | CN¥16.16 2.38 USD | CN¥16.95 2.5 USD | CN¥6.24B 920.99M USD | 39.70 | CN¥0.41 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥27.01 3.99 USD |
-2.56
|
CN¥6.20B 915.14M USD | CN¥1.20M 176.7K USD | CN¥26.83 3.96 USD | CN¥27.91 4.12 USD | CN¥6.20B 915.14M USD | 14.92 | CN¥1.81 0.27 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.56 1.85 USD |
-3.38
|
CN¥6.14B 905.67M USD | CN¥18.93M 2.79M USD | CN¥12.21 1.8 USD | CN¥13.18 1.94 USD | CN¥6.14B 905.67M USD | 43.31 | CN¥0.29 0.04 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥18.84 2.78 USD |
-2.69
|
CN¥6.03B 889.91M USD | CN¥3.55M 523.29K USD | CN¥18.70 2.76 USD | CN¥19.53 2.88 USD | CN¥6.03B 889.91M USD | 18.29 | CN¥1.03 0.15 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.07 0.6 USD |
-1.45
|
CN¥6.02B 887.55M USD | CN¥15.08M 2.23M USD | CN¥4.05 0.6 USD | CN¥4.16 0.61 USD | CN¥6.02B 887.55M USD | 40.70 | CN¥0.10 0.01 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.63 2.6 USD |
-1.51
|
CN¥5.97B 880.36M USD | CN¥4.10M 605.44K USD | CN¥17.37 2.56 USD | CN¥18.08 2.67 USD | CN¥5.97B 880.36M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.53 2.29 USD |
-0.38
|
CN¥5.96B 880.01M USD | CN¥3.92M 578.55K USD | CN¥15.34 2.26 USD | CN¥16.00 2.36 USD | CN¥5.96B 880.01M USD | 25.45 | CN¥0.61 0.09 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥63.87 9.42 USD |
-3.94
|
CN¥5.92B 873.45M USD | CN¥840.95K 124.08K USD | CN¥63.21 9.33 USD | CN¥66.95 9.88 USD | CN¥5.92B 873.45M USD | 60.25 | CN¥1.06 0.16 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥37.26 5.5 USD |
-1.4
|
CN¥5.84B 861.46M USD | CN¥2.81M 414.33K USD | CN¥36.57 5.4 USD | CN¥38.85 5.73 USD | CN¥5.84B 861.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}