$2.25T
Marktkapitalisierung
$75.15B
24-Stunden-Volumen
BTC 56.04%     ETH 9.42%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥43.05 6.35 USD
-5.41
CN¥181.15B 26.73B USD CN¥102.17M 15.07M USD CN¥42.02 6.2 USD CN¥45.13 6.66 USD CN¥181.15B 26.73B USD 42.62 CN¥1.01 0.15 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥133.91 19.76 USD
+2.73
CN¥137.87B 20.34B USD CN¥23.73M 3.5M USD CN¥126.00 18.59 USD CN¥134.48 19.84 USD CN¥137.87B 20.34B USD 100.68 CN¥1.33 0.2 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥21.34 3.15 USD
-3.83
CN¥90.14B 13.3B USD CN¥80.07M 11.81M USD CN¥21.09 3.11 USD CN¥22.15 3.27 USD CN¥90.14B 13.3B USD 30.05 CN¥0.71 0.1 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥495.00 73.04 USD
+1.64
CN¥82.97B 12.24B USD CN¥2.72M 401.94K USD CN¥473.00 69.79 USD CN¥505.83 74.63 USD CN¥82.97B 12.24B USD 0 -CN¥0.49 -0.07 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥74.26 10.96 USD
+4.17
CN¥72.79B 10.74B USD CN¥38.57M 5.69M USD CN¥70.50 10.4 USD CN¥74.79 11.04 USD CN¥72.79B 10.74B USD 195.42 CN¥0.38 0.06 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥36.59 5.4 USD
-1.77
CN¥61.26B 9.04B USD CN¥24.19M 3.57M USD CN¥35.81 5.28 USD CN¥37.63 5.55 USD CN¥61.26B 9.04B USD 35.52 CN¥1.03 0.15 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥46.32 6.83 USD
-1.57
CN¥53.73B 7.93B USD CN¥2.11M 311.93K USD CN¥45.53 6.72 USD CN¥47.38 6.99 USD CN¥53.73B 7.93B USD 22.37 CN¥2.07 0.31 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥167.00 24.64 USD
+2.28
CN¥47.63B 7.03B USD CN¥6.65M 981.03K USD CN¥155.00 22.87 USD CN¥168.34 24.84 USD CN¥47.63B 7.03B USD 87.43 CN¥1.91 0.28 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥44.10 6.51 USD
-10
CN¥42.68B 6.3B USD CN¥24.29M 3.58M USD CN¥44.10 6.51 USD CN¥46.30 6.83 USD CN¥42.68B 6.3B USD 293.99 CN¥0.15 0.02 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥89.50 13.21 USD
+1.84
CN¥36.50B 5.39B USD CN¥13.65M 2.01M USD CN¥81.01 11.95 USD CN¥89.96 13.27 USD CN¥36.50B 5.39B USD 198.88 CN¥0.45 0.07 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥47.82 7.06 USD
-3.78
CN¥35.39B 5.22B USD CN¥14.46M 2.13M USD CN¥47.14 6.96 USD CN¥49.98 7.37 USD CN¥35.39B 5.22B USD 23.32 CN¥2.05 0.3 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥65.40 9.65 USD
-3.18
CN¥35.07B 5.17B USD CN¥7.82M 1.15M USD CN¥63.91 9.43 USD CN¥68.16 10.06 USD CN¥35.07B 5.17B USD 218.00 CN¥0.30 0.04 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥9.59 1.41 USD
-0.62
CN¥31.52B 4.65B USD CN¥41.90M 6.18M USD CN¥9.33 1.38 USD CN¥9.79 1.44 USD CN¥31.52B 4.65B USD 53.27 CN¥0.18 0.03 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥92.19 13.6 USD
-6.39
CN¥28.42B 4.19B USD CN¥22.72M 3.35M USD CN¥89.03 13.14 USD CN¥98.48 14.53 USD CN¥28.42B 4.19B USD 144.04 CN¥0.64 0.09 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥27.94 4.12 USD
-1.41
CN¥27.76B 4.1B USD CN¥5.65M 833.65K USD CN¥26.99 3.98 USD CN¥28.78 4.25 USD CN¥27.76B 4.1B USD 77.61 CN¥0.36 0.05 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.29 0.78 USD
-8
CN¥27.61B 4.07B USD CN¥227.10M 33.51M USD CN¥5.18 0.76 USD CN¥5.69 0.84 USD CN¥27.61B 4.07B USD 18.24 CN¥0.29 0.04 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥19.13 2.82 USD
-6.41
CN¥26.64B 3.93B USD CN¥68.72M 10.14M USD CN¥18.88 2.79 USD CN¥20.42 3.01 USD CN¥26.64B 3.93B USD 119.56 CN¥0.16 0.02 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥26.16 3.86 USD
+0.35
CN¥25.59B 3.78B USD CN¥12.22M 1.8M USD CN¥25.25 3.73 USD CN¥26.25 3.87 USD CN¥25.59B 3.78B USD 26.16 CN¥1.00 0.15 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥16.20 2.39 USD
-2.17
CN¥25.36B 3.74B USD CN¥47.10M 6.95M USD CN¥15.77 2.33 USD CN¥16.85 2.49 USD CN¥25.36B 3.74B USD 0 -CN¥0.28 -0.04 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥115.33 17.02 USD
-0.27
CN¥24.00B 3.54B USD CN¥3.80M 560.9K USD CN¥109.47 16.15 USD CN¥118.18 17.44 USD CN¥24.00B 3.54B USD 99.42 CN¥1.16 0.17 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥13.71 2.02 USD
-4.26
CN¥22.83B 3.37B USD CN¥128.30M 18.93M USD CN¥12.85 1.9 USD CN¥14.23 2.1 USD CN¥22.83B 3.37B USD 195.85 CN¥0.07 0.01 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥64.86 9.57 USD
-3.09
CN¥22.59B 3.33B USD CN¥9.96M 1.47M USD CN¥63.01 9.3 USD CN¥66.88 9.87 USD CN¥22.59B 3.33B USD 10.36 CN¥6.26 0.92 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥14.19 2.09 USD
-3.8
CN¥21.52B 3.18B USD CN¥14.95M 2.21M USD CN¥14.00 2.07 USD CN¥14.78 2.18 USD CN¥21.52B 3.18B USD 354.75 CN¥0.04 0.005 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥17.49 2.58 USD
-1.07
CN¥21.29B 3.14B USD CN¥11.38M 1.68M USD CN¥17.30 2.55 USD CN¥17.67 2.61 USD CN¥21.29B 3.14B USD 48.58 CN¥0.36 0.05 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥144.90 21.38 USD
-0.73
CN¥20.98B 3.1B USD CN¥2.42M 356.53K USD CN¥140.00 20.66 USD CN¥149.50 22.06 USD CN¥20.98B 3.1B USD 146.36 CN¥0.99 0.15 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥102.44 15.11 USD
-1.12
CN¥19.96B 2.95B USD CN¥7.59M 1.12M USD CN¥94.10 13.88 USD CN¥108.71 16.04 USD CN¥19.96B 2.95B USD 853.66 CN¥0.12 0.02 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥45.37 6.69 USD
+2.05
CN¥19.05B 2.81B USD CN¥9.05M 1.33M USD CN¥42.95 6.34 USD CN¥45.65 6.74 USD CN¥19.05B 2.81B USD 63.90 CN¥0.71 0.1 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥63.60 9.38 USD
-5.23
CN¥19.00B 2.8B USD CN¥11.01M 1.62M USD CN¥62.50 9.22 USD CN¥67.00 9.89 USD CN¥19.00B 2.8B USD 73.10 CN¥0.87 0.13 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥39.66 5.85 USD
-7.68
CN¥18.92B 2.79B USD CN¥41.74M 6.16M USD CN¥38.78 5.72 USD CN¥42.90 6.33 USD CN¥18.92B 2.79B USD 165.25 CN¥0.24 0.04 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥34.55 5.1 USD
-1.62
CN¥18.47B 2.73B USD CN¥11.37M 1.68M USD CN¥33.05 4.88 USD CN¥35.81 5.28 USD CN¥18.47B 2.73B USD 38.82 CN¥0.89 0.13 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥82.14 12.12 USD
-2.95
CN¥17.79B 2.63B USD CN¥2.42M 356.72K USD CN¥79.01 11.66 USD CN¥85.50 12.62 USD CN¥17.79B 2.63B USD 373.36 CN¥0.22 0.03 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥23.20 3.42 USD
-1.23
CN¥17.47B 2.58B USD CN¥20.84M 3.08M USD CN¥22.28 3.29 USD CN¥24.06 3.55 USD CN¥17.47B 2.58B USD 43.77 CN¥0.53 0.08 USD
cn Xuzhou Handler Special Vehicle Co., Ltd. 300201.SZ CN CN¥17.30 2.55 USD
-1.98
CN¥17.46B 2.58B USD CN¥24.29M 3.58M USD CN¥16.65 2.46 USD CN¥17.84 2.63 USD CN¥17.46B 2.58B USD 52.42 CN¥0.33 0.05 USD
cn Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ CN CN¥101.80 15.02 USD
+0.8
CN¥17.43B 2.57B USD CN¥3.81M 562.72K USD CN¥99.02 14.61 USD CN¥105.60 15.58 USD CN¥17.43B 2.57B USD 69.25 CN¥1.47 0.22 USD
cn Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ CN CN¥181.01 26.71 USD
+0.28
CN¥16.29B 2.4B USD CN¥1.42M 209.42K USD CN¥173.50 25.6 USD CN¥187.95 27.73 USD CN¥16.29B 2.4B USD 188.55 CN¥0.96 0.14 USD
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥75.82 11.19 USD
-4.54
CN¥14.90B 2.2B USD CN¥9.89M 1.46M USD CN¥74.60 11.01 USD CN¥79.44 11.72 USD CN¥14.90B 2.2B USD 261.44 CN¥0.29 0.04 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥64.43 9.51 USD
-10
CN¥14.08B 2.08B USD CN¥12.06M 1.78M USD CN¥64.43 9.51 USD CN¥69.50 10.25 USD CN¥14.08B 2.08B USD 805.37 CN¥0.08 0.01 USD
cn Longhua Technology Group Co.,Ltd. 300263.SZ CN CN¥13.60 2.01 USD
-2.16
CN¥14.08B 2.08B USD CN¥47.91M 7.07M USD CN¥12.80 1.89 USD CN¥13.96 2.06 USD CN¥14.08B 2.08B USD 64.76 CN¥0.21 0.03 USD
cn Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ CN CN¥16.74 2.47 USD
-4.89
CN¥13.99B 2.06B USD CN¥13.57M 2M USD CN¥16.62 2.45 USD CN¥18.03 2.66 USD CN¥13.99B 2.06B USD 29.89 CN¥0.56 0.08 USD
cn Yangling Metron New Material Inc. 300861.SZ CN CN¥20.82 3.07 USD
-4.32
CN¥13.99B 2.06B USD CN¥15.46M 2.28M USD CN¥20.28 2.99 USD CN¥21.87 3.23 USD CN¥13.99B 2.06B USD 34.13 CN¥0.61 0.09 USD
cn Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ CN CN¥21.20 3.13 USD
-4.42
CN¥13.75B 2.03B USD CN¥34.06M 5.03M USD CN¥19.87 2.93 USD CN¥22.37 3.3 USD CN¥13.75B 2.03B USD 0 -CN¥0.15 -0.02 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥7.59 1.12 USD
-2.44
CN¥13.64B 2.01B USD CN¥25.08M 3.7M USD CN¥7.50 1.11 USD CN¥8.12 1.2 USD CN¥13.64B 2.01B USD 0 -CN¥0.13 -0.01 USD
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥20.35 3 USD
-1.93
CN¥13.13B 1.94B USD CN¥4.76M 701.88K USD CN¥20.09 2.96 USD CN¥20.85 3.08 USD CN¥13.13B 1.94B USD 22.11 CN¥0.92 0.14 USD
cn Harbin Boshi Automation Co., Ltd. 002698.SZ CN CN¥12.45 1.84 USD
-0.4
CN¥12.73B 1.88B USD CN¥9.26M 1.37M USD CN¥12.11 1.79 USD CN¥12.58 1.86 USD CN¥12.73B 1.88B USD 25.93 CN¥0.48 0.07 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥14.40 2.12 USD
-1.03
CN¥12.70B 1.87B USD CN¥3.20M 471.41K USD CN¥14.29 2.11 USD CN¥14.68 2.17 USD CN¥12.70B 1.87B USD 17.56 CN¥0.82 0.12 USD
cn Nanfang Pump Industry Co., Ltd. 300145.SZ CN CN¥6.46 0.95 USD
+0.16
CN¥12.40B 1.83B USD CN¥164.46M 24.27M USD CN¥6.09 0.9 USD CN¥6.48 0.96 USD CN¥12.40B 1.83B USD 49.69 CN¥0.13 0.02 USD
cn Shenyang Machine Tool Co., Ltd. 000410.SZ CN CN¥4.55 0.67 USD
-2.15
CN¥12.05B 1.78B USD CN¥12.68M 1.87M USD CN¥4.50 0.66 USD CN¥4.65 0.69 USD CN¥12.05B 1.78B USD 0 -CN¥0.02 -0.002 USD
cn Wuxi Best Precision Machinery Co., Ltd. 300580.SZ CN CN¥23.86 3.52 USD
-5.43
CN¥11.99B 1.77B USD CN¥18.65M 2.75M USD CN¥23.50 3.47 USD CN¥25.28 3.73 USD CN¥11.99B 1.77B USD 42.60 CN¥0.56 0.08 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥39.02 5.76 USD
+1.4
CN¥11.91B 1.76B USD CN¥24.48M 3.61M USD CN¥37.57 5.54 USD CN¥40.10 5.92 USD CN¥11.91B 1.76B USD 390.19 CN¥0.10 0.01 USD
cn Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ CN CN¥90.86 13.41 USD
+4.79
CN¥11.46B 1.69B USD CN¥3.64M 536.41K USD CN¥84.28 12.44 USD CN¥91.49 13.5 USD CN¥11.46B 1.69B USD 0 -CN¥0.03 -0.004 USD
cn Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ CN CN¥10.96 1.62 USD
-3.86
CN¥11.21B 1.65B USD CN¥22.57M 3.33M USD CN¥10.68 1.58 USD CN¥11.40 1.68 USD CN¥11.21B 1.65B USD 219.19 CN¥0.05 0.007 USD
cn Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ CN CN¥10.41 1.54 USD
-0.29
CN¥11.19B 1.65B USD CN¥5.48M 808.62K USD CN¥10.28 1.52 USD CN¥10.51 1.55 USD CN¥11.19B 1.65B USD 10.51 CN¥0.99 0.15 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥41.25 6.09 USD
-4.05
CN¥11.01B 1.62B USD CN¥6.36M 938.49K USD CN¥40.01 5.9 USD CN¥43.60 6.43 USD CN¥11.01B 1.62B USD 343.75 CN¥0.12 0.02 USD
cn RongFa Nuclear Equipment Co., Ltd. 002366.SZ CN CN¥5.28 0.78 USD
-3.3
CN¥10.99B 1.62B USD CN¥24.21M 3.57M USD CN¥5.21 0.77 USD CN¥5.45 0.8 USD CN¥10.99B 1.62B USD 0 -CN¥0.04 -0.005 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥22.21 3.28 USD
-0.85
CN¥10.77B 1.59B USD CN¥26.00M 3.84M USD CN¥21.40 3.16 USD CN¥23.31 3.44 USD CN¥10.77B 1.59B USD 0 -CN¥0.06 -0.008 USD
cn Weichai Heavy Machinery Co., Ltd. 000880.SZ CN CN¥22.78 3.36 USD
-0.61
CN¥10.57B 1.56B USD CN¥6.06M 893.89K USD CN¥22.27 3.29 USD CN¥22.98 3.39 USD CN¥10.57B 1.56B USD 39.96 CN¥0.57 0.08 USD
cn OMH SCIENCE Group Co., Ltd 300486.SZ CN CN¥21.39 3.16 USD
-0.65
CN¥10.21B 1.51B USD CN¥8.93M 1.32M USD CN¥20.50 3.02 USD CN¥21.62 3.19 USD CN¥10.21B 1.51B USD 356.50 CN¥0.06 0.008 USD
cn Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ CN CN¥12.23 1.8 USD
-3.17
CN¥10.20B 1.5B USD CN¥12.67M 1.87M USD CN¥12.07 1.78 USD CN¥12.63 1.86 USD CN¥10.20B 1.5B USD 37.06 CN¥0.33 0.05 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥44.40 6.55 USD
+3.5
CN¥10.11B 1.49B USD CN¥17.29M 2.55M USD CN¥39.93 5.89 USD CN¥44.54 6.57 USD CN¥10.11B 1.49B USD 138.75 CN¥0.32 0.05 USD
cn Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ CN CN¥5.20 0.77 USD
+0.19
CN¥10.04B 1.48B USD CN¥9.91M 1.46M USD CN¥5.12 0.76 USD CN¥5.24 0.77 USD CN¥10.04B 1.48B USD 16.25 CN¥0.32 0.05 USD
cn Wuxi Boton Technology Co., Ltd. 300031.SZ CN CN¥23.89 3.52 USD
-0.04
CN¥10.00B 1.48B USD CN¥14.97M 2.21M USD CN¥23.36 3.45 USD CN¥24.43 3.6 USD CN¥10.00B 1.48B USD 37.92 CN¥0.63 0.09 USD
cn Yizumi Holdings Co., Ltd. 300415.SZ CN CN¥20.68 3.05 USD
-2.91
CN¥9.69B 1.43B USD CN¥4.08M 602.55K USD CN¥20.56 3.03 USD CN¥21.33 3.15 USD CN¥9.69B 1.43B USD 13.34 CN¥1.55 0.23 USD
Fujian Snowman Group Co., Ltd. Fujian Snowman Group Co., Ltd. 002639.SZ CN CN¥12.36 1.82 USD
-0.8
CN¥9.63B 1.42B USD CN¥15.28M 2.25M USD CN¥12.12 1.79 USD CN¥12.56 1.85 USD CN¥9.63B 1.42B USD 309.00 CN¥0.04 0.005 USD
cn Juli Sling Co., Ltd. 002342.SZ CN CN¥9.96 1.47 USD
-1.39
CN¥9.56B 1.41B USD CN¥68.04M 10.04M USD CN¥9.68 1.43 USD CN¥10.24 1.51 USD CN¥9.56B 1.41B USD 498.00 CN¥0.02 0.002 USD
cn TSP Wind Power Group Co., Ltd. 300129.SZ CN CN¥8.61 1.27 USD
-3.69
CN¥9.55B 1.41B USD CN¥24.90M 3.67M USD CN¥8.46 1.25 USD CN¥9.02 1.33 USD CN¥9.55B 1.41B USD 45.31 CN¥0.19 0.03 USD
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥11.85 1.75 USD
+0.94
CN¥9.22B 1.36B USD CN¥40.19M 5.93M USD CN¥11.44 1.69 USD CN¥12.70 1.87 USD CN¥9.22B 1.36B USD 107.72 CN¥0.11 0.02 USD
cn Jiangsu Chint Power Technology Co., Ltd. 002150.SZ CN CN¥25.28 3.73 USD
-2.09
CN¥9.12B 1.35B USD CN¥5.51M 812.34K USD CN¥25.05 3.7 USD CN¥25.99 3.83 USD CN¥9.12B 1.35B USD 32.83 CN¥0.77 0.11 USD
cn Beijing SOJO Electric Co., Ltd. 300444.SZ CN CN¥11.27 1.66 USD
-1.31
CN¥9.07B 1.34B USD CN¥13.90M 2.05M USD CN¥11.06 1.63 USD CN¥11.47 1.69 USD CN¥9.07B 1.34B USD 19.43 CN¥0.58 0.09 USD
cn Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ CN CN¥41.53 6.13 USD
-0.65
CN¥9.03B 1.33B USD CN¥1.22M 179.27K USD CN¥41.20 6.08 USD CN¥42.17 6.22 USD CN¥9.03B 1.33B USD 30.31 CN¥1.37 0.2 USD
cn Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ CN CN¥44.23 6.53 USD
-4.8
CN¥9.01B 1.33B USD CN¥6.87M 1.01M USD CN¥42.88 6.33 USD CN¥46.90 6.92 USD CN¥9.01B 1.33B USD 157.96 CN¥0.28 0.04 USD
cn Windey Energy Technology Group Co., Ltd. 300772.SZ CN CN¥11.33 1.67 USD
-1.56
CN¥8.91B 1.32B USD CN¥7.81M 1.15M USD CN¥11.25 1.66 USD CN¥11.62 1.71 USD CN¥8.91B 1.32B USD 26.34 CN¥0.43 0.06 USD
cn Suzhou Shijia Science & Technology Inc. 002796.SZ CN CN¥33.18 4.9 USD
-1.57
CN¥8.37B 1.24B USD CN¥5.35M 789.46K USD CN¥32.25 4.76 USD CN¥34.18 5.04 USD CN¥8.37B 1.24B USD 0 -CN¥0.24 -0.03 USD
cn Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ CN CN¥21.47 3.17 USD
-2.45
CN¥8.28B 1.22B USD CN¥9.40M 1.39M USD CN¥20.89 3.08 USD CN¥22.00 3.25 USD CN¥8.28B 1.22B USD 21.04 CN¥1.02 0.15 USD
cn Shanghai STEP Electric Corporation 002527.SZ CN CN¥12.22 1.8 USD
-4.83
CN¥8.10B 1.2B USD CN¥11.60M 1.71M USD CN¥12.06 1.78 USD CN¥12.81 1.89 USD CN¥8.10B 1.2B USD 1222.00 CN¥0.01 0.001 USD
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥32.30 4.77 USD
-6.73
CN¥7.84B 1.16B USD CN¥10.38M 1.53M USD CN¥31.70 4.68 USD CN¥35.20 5.19 USD CN¥7.84B 1.16B USD 89.72 CN¥0.36 0.05 USD
cn Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ CN CN¥70.30 10.37 USD
-5.17
CN¥7.81B 1.15B USD CN¥3.59M 529.6K USD CN¥68.00 10.03 USD CN¥74.12 10.94 USD CN¥7.81B 1.15B USD 540.76 CN¥0.13 0.02 USD
cn Changgao Electric Group Co., Ltd. 002452.SZ CN CN¥12.49 1.84 USD
-4.14
CN¥7.75B 1.14B USD CN¥25.56M 3.77M USD CN¥12.39 1.83 USD CN¥12.97 1.91 USD CN¥7.75B 1.14B USD 21.16 CN¥0.59 0.09 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥19.16 2.83 USD
-3.18
CN¥7.71B 1.14B USD CN¥11.84M 1.75M USD CN¥18.85 2.78 USD CN¥19.98 2.95 USD CN¥7.71B 1.14B USD 212.88 CN¥0.09 0.01 USD
cn Chengdu Leejun Industrial Co., Ltd. 002651.SZ CN CN¥7.38 1.09 USD
-1.07
CN¥7.63B 1.13B USD CN¥3.60M 530.79K USD CN¥7.31 1.08 USD CN¥7.48 1.1 USD CN¥7.63B 1.13B USD 184.50 CN¥0.04 0.005 USD
cn Jin Tong Ling Technology Group Co., Ltd. 300091.SZ CN CN¥2.68 0.4 USD
-2.55
CN¥7.62B 1.12B USD CN¥5.95M 878.54K USD CN¥2.67 0.39 USD CN¥2.74 0.4 USD CN¥7.62B 1.12B USD 0 -CN¥0.73 -0.1 USD
cn Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ CN CN¥14.61 2.16 USD
-1.95
CN¥7.59B 1.12B USD CN¥5.91M 872.54K USD CN¥14.40 2.12 USD CN¥14.91 2.2 USD CN¥7.59B 1.12B USD 38.44 CN¥0.38 0.06 USD
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥17.65 2.6 USD
-2.38
CN¥7.56B 1.12B USD CN¥6.45M 952.11K USD CN¥17.36 2.56 USD CN¥18.30 2.7 USD CN¥7.56B 1.12B USD 16.97 CN¥1.04 0.15 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥7.22 1.07 USD
+0.28
CN¥7.34B 1.08B USD CN¥6.41M 945.83K USD CN¥7.09 1.05 USD CN¥7.35 1.08 USD CN¥7.34B 1.08B USD 361.00 CN¥0.02 0.002 USD
cn Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ CN CN¥8.82 1.3 USD
-2.22
CN¥7.33B 1.08B USD CN¥12.21M 1.8M USD CN¥8.68 1.28 USD CN¥9.01 1.33 USD CN¥7.33B 1.08B USD 16.33 CN¥0.54 0.08 USD
cn Shanghai Cooltech Power Co., Ltd. 300153.SZ CN CN¥21.84 3.22 USD
+1.25
CN¥6.99B 1.03B USD CN¥4.61M 680.12K USD CN¥21.40 3.16 USD CN¥22.10 3.26 USD CN¥6.99B 1.03B USD 121.33 CN¥0.18 0.03 USD
cn Jiangsu Shentong Valve Co., Ltd. 002438.SZ CN CN¥13.68 2.02 USD
-1.58
CN¥6.94B 1.02B USD CN¥5.23M 772.32K USD CN¥13.46 1.99 USD CN¥14.00 2.07 USD CN¥6.94B 1.02B USD 24.87 CN¥0.55 0.08 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥12.39 1.83 USD
-5.78
CN¥6.81B 1.01B USD CN¥58.61M 8.65M USD CN¥11.90 1.76 USD CN¥13.15 1.94 USD CN¥6.81B 1.01B USD 65.21 CN¥0.19 0.03 USD
cn Hiecise Precision Equipment Co.,Ltd. 300809.SZ CN CN¥26.32 3.88 USD
-3.59
CN¥6.67B 984.6M USD CN¥4.58M 675.4K USD CN¥25.95 3.83 USD CN¥27.30 4.03 USD CN¥6.67B 984.6M USD 34.63 CN¥0.76 0.11 USD
cn Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ CN CN¥29.37 4.33 USD
-3.26
CN¥6.64B 980.23M USD CN¥5.11M 754.13K USD CN¥28.97 4.27 USD CN¥31.15 4.6 USD CN¥6.64B 980.23M USD 94.74 CN¥0.31 0.05 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥17.18 2.53 USD
-0.69
CN¥6.59B 971.91M USD CN¥6.98M 1.03M USD CN¥16.80 2.48 USD CN¥17.50 2.58 USD CN¥6.59B 971.91M USD 41.90 CN¥0.41 0.06 USD
cn Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ CN CN¥2.77 0.41 USD
-1.77
CN¥6.58B 971.33M USD CN¥34.50M 5.09M USD CN¥2.74 0.4 USD CN¥2.82 0.42 USD CN¥6.58B 971.33M USD 138.50 CN¥0.02 0.002 USD
cn Ningxia Guoyun New Energy Co., Ltd. 000595.SZ CN CN¥5.69 0.84 USD
-5.17
CN¥6.48B 955.95M USD CN¥20.36M 3M USD CN¥5.57 0.82 USD CN¥5.85 0.86 USD CN¥6.48B 955.95M USD 71.12 CN¥0.08 0.01 USD
cn Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ CN CN¥28.10 4.15 USD
-2.53
CN¥6.45B 952.07M USD CN¥1.04M 152.9K USD CN¥27.75 4.09 USD CN¥28.88 4.26 USD CN¥6.45B 952.07M USD 15.52 CN¥1.81 0.27 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥13.03 1.92 USD
-1.14
CN¥6.37B 939.56M USD CN¥14.11M 2.08M USD CN¥12.77 1.88 USD CN¥13.23 1.95 USD CN¥6.37B 939.56M USD 44.93 CN¥0.29 0.04 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥19.80 2.92 USD
-3.74
CN¥6.34B 935.25M USD CN¥4.31M 635.25K USD CN¥19.75 2.91 USD CN¥20.59 3.04 USD CN¥6.34B 935.25M USD 19.22 CN¥1.03 0.15 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥16.19 2.39 USD
-4.03
CN¥6.22B 917.41M USD CN¥3.27M 482.97K USD CN¥15.89 2.34 USD CN¥16.98 2.51 USD CN¥6.22B 917.41M USD 26.54 CN¥0.61 0.09 USD
cn Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ CN CN¥4.18 0.62 USD
-1.42
CN¥6.18B 911.54M USD CN¥13.92M 2.05M USD CN¥4.14 0.61 USD CN¥4.24 0.63 USD CN¥6.18B 911.54M USD 41.79 CN¥0.10 0.01 USD
cn Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ CN CN¥39.12 5.77 USD
-0.76
CN¥6.13B 904.47M USD CN¥4.07M 600.01K USD CN¥36.88 5.44 USD CN¥39.69 5.86 USD CN¥6.13B 904.47M USD 0 -CN¥0.21 -0.03 USD
cn Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ CN CN¥66.08 9.75 USD
-1.74
CN¥6.12B 903.68M USD CN¥864.40K 127.54K USD CN¥63.78 9.41 USD CN¥67.36 9.94 USD CN¥6.12B 903.68M USD 62.33 CN¥1.06 0.16 USD
cn Ningbo Donly Co.,Ltd 002164.SZ CN CN¥11.47 1.69 USD
-4.66
CN¥6.10B 900.63M USD CN¥9.33M 1.38M USD CN¥11.36 1.68 USD CN¥11.82 1.74 USD CN¥6.10B 900.63M USD 30.18 CN¥0.38 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency