Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (203)
- {{country.name}}
- Alle Länder
- China (203)
Shenzhen (203)
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (203)
- {{item.name}}
- Alle Bereiche
- Industriewerte (203)
Spezielle Industriemaschinen (203)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥41.86 6.18 USD |
-0.36
|
CN¥176.15B 25.99B USD | CN¥39.52M 5.83M USD | CN¥41.39 6.11 USD | CN¥42.40 6.26 USD | CN¥176.15B 25.99B USD | 41.44 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥125.66 18.54 USD |
-1.75
|
CN¥129.38B 19.09B USD | CN¥16.72M 2.47M USD | CN¥125.00 18.44 USD | CN¥131.99 19.47 USD | CN¥129.38B 19.09B USD | 94.48 | CN¥1.33 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.25 2.99 USD |
-3.75
|
CN¥85.53B 12.62B USD | CN¥62.35M 9.2M USD | CN¥20.21 2.98 USD | CN¥20.98 3.1 USD | CN¥85.53B 12.62B USD | 28.52 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥476.90 70.37 USD |
+0.36
|
CN¥79.93B 11.79B USD | CN¥2.02M 298.14K USD | CN¥473.00 69.79 USD | CN¥496.50 73.26 USD | CN¥79.93B 11.79B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥70.62 10.42 USD |
-2.08
|
CN¥69.23B 10.21B USD | CN¥35.66M 5.26M USD | CN¥68.24 10.07 USD | CN¥74.29 10.96 USD | CN¥69.23B 10.21B USD | 185.84 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.11 5.33 USD |
-2.27
|
CN¥60.46B 8.92B USD | CN¥19.59M 2.89M USD | CN¥36.10 5.33 USD | CN¥37.60 5.55 USD | CN¥60.46B 8.92B USD | 35.05 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥44.76 6.6 USD |
-1.93
|
CN¥51.92B 7.66B USD | CN¥1.54M 227.14K USD | CN¥44.70 6.6 USD | CN¥45.96 6.78 USD | CN¥51.92B 7.66B USD | 21.62 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥163.72 24.16 USD |
+2.97
|
CN¥46.70B 6.89B USD | CN¥3.65M 539.25K USD | CN¥159.31 23.51 USD | CN¥166.88 24.62 USD | CN¥46.70B 6.89B USD | 85.71 | CN¥1.91 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥40.77 6.02 USD |
-7.55
|
CN¥39.46B 5.82B USD | CN¥102.06M 15.06M USD | CN¥39.69 5.86 USD | CN¥42.06 6.21 USD | CN¥39.46B 5.82B USD | 271.80 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥90.45 13.35 USD |
+4.86
|
CN¥36.89B 5.44B USD | CN¥10.69M 1.58M USD | CN¥86.50 12.76 USD | CN¥92.50 13.65 USD | CN¥36.89B 5.44B USD | 201.00 | CN¥0.45 0.07 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.42 9.21 USD |
+1.45
|
CN¥33.47B 4.94B USD | CN¥6.18M 912.28K USD | CN¥60.33 8.9 USD | CN¥63.17 9.32 USD | CN¥33.47B 4.94B USD | 208.06 | CN¥0.30 0.04 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥45.19 6.67 USD |
-3.23
|
CN¥33.44B 4.93B USD | CN¥9.54M 1.41M USD | CN¥45.15 6.66 USD | CN¥47.40 6.99 USD | CN¥33.44B 4.93B USD | 22.04 | CN¥2.05 0.3 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.09 1.34 USD |
-2.78
|
CN¥29.88B 4.41B USD | CN¥30.32M 4.47M USD | CN¥9.06 1.34 USD | CN¥9.53 1.41 USD | CN¥29.88B 4.41B USD | 50.50 | CN¥0.18 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.62 4.08 USD |
+0.84
|
CN¥27.44B 4.05B USD | CN¥6.08M 896.45K USD | CN¥27.39 4.04 USD | CN¥29.13 4.3 USD | CN¥27.44B 4.05B USD | 76.72 | CN¥0.36 0.05 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥87.43 12.9 USD |
-0.36
|
CN¥26.95B 3.98B USD | CN¥10.33M 1.52M USD | CN¥85.90 12.67 USD | CN¥89.89 13.26 USD | CN¥26.95B 3.98B USD | 136.60 | CN¥0.64 0.09 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.08 0.75 USD |
-3.97
|
CN¥26.51B 3.91B USD | CN¥76.28M 11.25M USD | CN¥5.08 0.75 USD | CN¥5.35 0.79 USD | CN¥26.51B 3.91B USD | 17.51 | CN¥0.29 0.04 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.15 2.38 USD |
+1.44
|
CN¥25.28B 3.73B USD | CN¥31.02M 4.58M USD | CN¥15.80 2.33 USD | CN¥16.35 2.41 USD | CN¥25.28B 3.73B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥17.55 2.59 USD |
-4.62
|
CN¥24.44B 3.61B USD | CN¥48.52M 7.16M USD | CN¥17.55 2.59 USD | CN¥18.40 2.71 USD | CN¥24.44B 3.61B USD | 109.68 | CN¥0.16 0.02 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥24.84 3.67 USD |
-1.58
|
CN¥24.30B 3.59B USD | CN¥7.78M 1.15M USD | CN¥24.78 3.66 USD | CN¥25.70 3.79 USD | CN¥24.30B 3.59B USD | 24.83 | CN¥1.00 0.15 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥112.95 16.67 USD |
+2.38
|
CN¥23.51B 3.47B USD | CN¥4.49M 662.77K USD | CN¥112.50 16.6 USD | CN¥120.78 17.82 USD | CN¥23.51B 3.47B USD | 97.37 | CN¥1.16 0.17 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.20 1.95 USD |
+2.17
|
CN¥21.98B 3.24B USD | CN¥57.88M 8.54M USD | CN¥12.82 1.89 USD | CN¥13.33 1.97 USD | CN¥21.98B 3.24B USD | 188.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥62.67 9.25 USD |
-0.52
|
CN¥21.83B 3.22B USD | CN¥4.19M 618.74K USD | CN¥62.18 9.17 USD | CN¥63.70 9.4 USD | CN¥21.83B 3.22B USD | 10.01 | CN¥6.26 0.92 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.09 2.52 USD |
+0.47
|
CN¥20.80B 3.07B USD | CN¥9.50M 1.4M USD | CN¥16.91 2.5 USD | CN¥17.21 2.54 USD | CN¥20.80B 3.07B USD | 47.47 | CN¥0.36 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.64 2.01 USD |
-1.44
|
CN¥20.69B 3.05B USD | CN¥6.52M 962.39K USD | CN¥13.64 2.01 USD | CN¥14.00 2.07 USD | CN¥20.69B 3.05B USD | 341.00 | CN¥0.04 0.005 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥137.17 20.24 USD |
-1.32
|
CN¥19.86B 2.93B USD | CN¥2.44M 359.37K USD | CN¥135.80 20.04 USD | CN¥143.88 21.23 USD | CN¥19.86B 2.93B USD | 137.16 | CN¥1.00 0.15 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥95.80 14.14 USD |
-1.36
|
CN¥18.67B 2.75B USD | CN¥2.93M 432.31K USD | CN¥94.72 13.98 USD | CN¥99.84 14.73 USD | CN¥18.67B 2.75B USD | 798.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥60.87 8.98 USD |
-1.46
|
CN¥18.19B 2.68B USD | CN¥3.98M 587.9K USD | CN¥60.70 8.96 USD | CN¥62.41 9.21 USD | CN¥18.19B 2.68B USD | 69.96 | CN¥0.87 0.13 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.63 4.96 USD |
+0.78
|
CN¥17.98B 2.65B USD | CN¥5.77M 851.94K USD | CN¥33.03 4.87 USD | CN¥34.44 5.08 USD | CN¥17.98B 2.65B USD | 38.21 | CN¥0.88 0.13 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥42.57 6.28 USD |
-3.79
|
CN¥17.88B 2.64B USD | CN¥7.67M 1.13M USD | CN¥42.32 6.24 USD | CN¥45.31 6.69 USD | CN¥17.88B 2.64B USD | 59.95 | CN¥0.71 0.1 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥37.11 5.48 USD |
-2.9
|
CN¥17.70B 2.61B USD | CN¥20.27M 2.99M USD | CN¥37.07 5.47 USD | CN¥38.70 5.71 USD | CN¥17.70B 2.61B USD | 154.62 | CN¥0.24 0.04 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥16.77 2.47 USD |
+0.42
|
CN¥16.92B 2.5B USD | CN¥11.77M 1.74M USD | CN¥16.48 2.43 USD | CN¥17.13 2.53 USD | CN¥16.92B 2.5B USD | 50.81 | CN¥0.33 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥77.07 11.37 USD |
-2.08
|
CN¥16.69B 2.46B USD | CN¥2.39M 353.18K USD | CN¥76.58 11.3 USD | CN¥80.98 11.95 USD | CN¥16.69B 2.46B USD | 350.31 | CN¥0.22 0.03 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥97.49 14.38 USD |
-0.34
|
CN¥16.69B 2.46B USD | CN¥3.18M 468.89K USD | CN¥93.33 13.77 USD | CN¥104.00 15.34 USD | CN¥16.69B 2.46B USD | 66.31 | CN¥1.47 0.22 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥21.88 3.23 USD |
-2.32
|
CN¥16.48B 2.43B USD | CN¥14.81M 2.18M USD | CN¥21.88 3.23 USD | CN¥23.26 3.43 USD | CN¥16.48B 2.43B USD | 41.28 | CN¥0.53 0.08 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥171.55 25.31 USD |
-2.63
|
CN¥15.44B 2.28B USD | CN¥922.79K 136.16K USD | CN¥171.06 25.24 USD | CN¥179.90 26.54 USD | CN¥15.44B 2.28B USD | 176.85 | CN¥0.97 0.14 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥72.65 10.72 USD |
-1.12
|
CN¥14.28B 2.11B USD | CN¥4.82M 711K USD | CN¥71.86 10.6 USD | CN¥74.39 10.98 USD | CN¥14.28B 2.11B USD | 250.51 | CN¥0.29 0.04 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.29 2.4 USD |
+2.84
|
CN¥13.62B 2.01B USD | CN¥19.53M 2.88M USD | CN¥15.70 2.32 USD | CN¥16.95 2.5 USD | CN¥13.62B 2.01B USD | 29.08 | CN¥0.56 0.08 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.45 1.1 USD |
-1.32
|
CN¥13.39B 1.98B USD | CN¥12.48M 1.84M USD | CN¥7.38 1.09 USD | CN¥7.59 1.12 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥20.53 3.03 USD |
-1.91
|
CN¥13.31B 1.96B USD | CN¥13.78M 2.03M USD | CN¥20.11 2.97 USD | CN¥21.19 3.13 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥19.76 2.92 USD |
-1.59
|
CN¥13.28B 1.96B USD | CN¥9.29M 1.37M USD | CN¥19.50 2.88 USD | CN¥20.30 3 USD | CN¥13.28B 1.96B USD | 32.39 | CN¥0.61 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥12.74 1.88 USD |
-2.15
|
CN¥13.19B 1.95B USD | CN¥30.84M 4.55M USD | CN¥12.69 1.87 USD | CN¥13.41 1.98 USD | CN¥13.19B 1.95B USD | 60.66 | CN¥0.21 0.03 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.61 2.16 USD |
+1.53
|
CN¥12.89B 1.9B USD | CN¥3.09M 455.76K USD | CN¥14.31 2.11 USD | CN¥14.77 2.18 USD | CN¥12.89B 1.9B USD | 17.81 | CN¥0.82 0.12 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.68 2.9 USD |
-3.1
|
CN¥12.70B 1.87B USD | CN¥5.42M 799.54K USD | CN¥19.49 2.88 USD | CN¥20.45 3.02 USD | CN¥12.70B 1.87B USD | 21.39 | CN¥0.92 0.14 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥58.01 8.56 USD |
-9.96
|
CN¥12.68B 1.87B USD | CN¥13.94M 2.06M USD | CN¥58.01 8.56 USD | CN¥61.72 9.11 USD | CN¥12.68B 1.87B USD | 725.12 | CN¥0.08 0.01 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.20 1.8 USD |
+0.25
|
CN¥12.48B 1.84B USD | CN¥5.05M 745.73K USD | CN¥12.04 1.78 USD | CN¥12.39 1.83 USD | CN¥12.48B 1.84B USD | 25.41 | CN¥0.48 0.07 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥11.87B 1.75B USD | CN¥5.15M 759.53K USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥11.87B 1.75B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.16 0.91 USD |
-2.84
|
CN¥11.83B 1.75B USD | CN¥110.71M 16.33M USD | CN¥6.04 0.89 USD | CN¥6.49 0.96 USD | CN¥11.83B 1.75B USD | 47.38 | CN¥0.13 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥37.19 5.49 USD |
-1.38
|
CN¥11.35B 1.67B USD | CN¥18.66M 2.75M USD | CN¥36.18 5.34 USD | CN¥39.00 5.75 USD | CN¥11.35B 1.67B USD | 371.89 | CN¥0.10 0.01 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥22.52 3.32 USD |
-2.93
|
CN¥11.31B 1.67B USD | CN¥7.31M 1.08M USD | CN¥22.50 3.32 USD | CN¥23.45 3.46 USD | CN¥11.31B 1.67B USD | 40.21 | CN¥0.56 0.08 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.23 1.51 USD |
-2.01
|
CN¥10.99B 1.62B USD | CN¥3.69M 544.52K USD | CN¥10.23 1.51 USD | CN¥10.44 1.54 USD | CN¥10.99B 1.62B USD | 10.33 | CN¥0.99 0.15 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.50 1.55 USD |
-1.78
|
CN¥10.74B 1.59B USD | CN¥10.79M 1.59M USD | CN¥10.46 1.54 USD | CN¥10.79 1.59 USD | CN¥10.74B 1.59B USD | 210.00 | CN¥0.05 0.007 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.87 3.23 USD |
+0.32
|
CN¥10.60B 1.56B USD | CN¥22.51M 3.32M USD | CN¥20.84 3.07 USD | CN¥22.20 3.28 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥83.40 12.31 USD |
-4.25
|
CN¥10.52B 1.55B USD | CN¥2.35M 347.11K USD | CN¥83.40 12.31 USD | CN¥88.71 13.09 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.03 0.74 USD |
-3.09
|
CN¥10.47B 1.54B USD | CN¥17.06M 2.52M USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥38.38 5.66 USD |
-3.47
|
CN¥10.24B 1.51B USD | CN¥4.09M 603.32K USD | CN¥38.29 5.65 USD | CN¥40.83 6.02 USD | CN¥10.24B 1.51B USD | 319.83 | CN¥0.12 0.02 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.07 3.26 USD |
-2.35
|
CN¥10.24B 1.51B USD | CN¥4.05M 596.95K USD | CN¥22.06 3.25 USD | CN¥22.68 3.35 USD | CN¥10.24B 1.51B USD | 38.71 | CN¥0.57 0.08 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥43.91 6.48 USD |
-0.9
|
CN¥9.99B 1.47B USD | CN¥10.41M 1.54M USD | CN¥42.58 6.28 USD | CN¥45.08 6.65 USD | CN¥9.99B 1.47B USD | 137.21 | CN¥0.32 0.05 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.81 1.74 USD |
-0.42
|
CN¥9.85B 1.45B USD | CN¥7.35M 1.08M USD | CN¥11.73 1.73 USD | CN¥12.11 1.79 USD | CN¥9.85B 1.45B USD | 35.78 | CN¥0.33 0.05 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.40 3.45 USD |
+0.91
|
CN¥9.80B 1.45B USD | CN¥9.22M 1.36M USD | CN¥22.91 3.38 USD | CN¥23.88 3.52 USD | CN¥9.80B 1.45B USD | 37.14 | CN¥0.63 0.09 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥20.53 3.03 USD |
-1.63
|
CN¥9.80B 1.45B USD | CN¥4.89M 721.96K USD | CN¥20.51 3.03 USD | CN¥21.48 3.17 USD | CN¥9.80B 1.45B USD | 342.16 | CN¥0.06 0.008 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.05 0.75 USD |
-1.94
|
CN¥9.75B 1.44B USD | CN¥8.92M 1.32M USD | CN¥5.04 0.74 USD | CN¥5.17 0.76 USD | CN¥9.75B 1.44B USD | 15.78 | CN¥0.32 0.05 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.95 1.47 USD |
+3.75
|
CN¥9.55B 1.41B USD | CN¥78.32M 11.56M USD | CN¥9.46 1.4 USD | CN¥10.24 1.51 USD | CN¥9.55B 1.41B USD | 497.50 | CN¥0.02 0.002 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥11.91 1.76 USD |
-1.81
|
CN¥9.28B 1.37B USD | CN¥9.84M 1.45M USD | CN¥11.89 1.75 USD | CN¥12.22 1.8 USD | CN¥9.28B 1.37B USD | 297.75 | CN¥0.04 0.005 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.77 2.92 USD |
-2.23
|
CN¥9.26B 1.37B USD | CN¥2.86M 421.76K USD | CN¥19.75 2.91 USD | CN¥20.40 3.01 USD | CN¥9.26B 1.37B USD | 12.75 | CN¥1.55 0.23 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.10 1.2 USD |
-3.23
|
CN¥8.98B 1.33B USD | CN¥13.56M 2M USD | CN¥8.09 1.19 USD | CN¥8.45 1.25 USD | CN¥8.98B 1.33B USD | 42.63 | CN¥0.19 0.03 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥39.83 5.88 USD |
-1.9
|
CN¥8.66B 1.28B USD | CN¥1.10M 161.83K USD | CN¥39.83 5.88 USD | CN¥40.88 6.03 USD | CN¥8.66B 1.28B USD | 29.07 | CN¥1.37 0.2 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥23.95 3.53 USD |
-1.68
|
CN¥8.64B 1.28B USD | CN¥5.50M 810.98K USD | CN¥23.55 3.47 USD | CN¥24.44 3.61 USD | CN¥8.64B 1.28B USD | 31.10 | CN¥0.77 0.11 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥10.73 1.58 USD |
-2.28
|
CN¥8.63B 1.27B USD | CN¥10.15M 1.5M USD | CN¥10.70 1.58 USD | CN¥11.11 1.64 USD | CN¥8.63B 1.27B USD | 18.50 | CN¥0.58 0.09 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥10.95 1.62 USD |
-1.44
|
CN¥8.62B 1.27B USD | CN¥4.87M 718.99K USD | CN¥10.95 1.62 USD | CN¥11.20 1.65 USD | CN¥8.62B 1.27B USD | 25.46 | CN¥0.43 0.06 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.03 1.63 USD |
-6.76
|
CN¥8.58B 1.27B USD | CN¥25.03M 3.69M USD | CN¥11.00 1.62 USD | CN¥11.82 1.74 USD | CN¥8.58B 1.27B USD | 100.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥41.93 6.19 USD |
-1.2
|
CN¥8.55B 1.26B USD | CN¥4.71M 694.61K USD | CN¥41.77 6.16 USD | CN¥43.74 6.45 USD | CN¥8.55B 1.26B USD | 149.75 | CN¥0.28 0.04 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥31.79 4.69 USD |
-2.46
|
CN¥8.02B 1.18B USD | CN¥3.16M 466.5K USD | CN¥31.73 4.68 USD | CN¥32.92 4.86 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥20.29 2.99 USD |
-2.36
|
CN¥7.83B 1.15B USD | CN¥5.51M 813.4K USD | CN¥20.25 2.99 USD | CN¥21.08 3.11 USD | CN¥7.83B 1.15B USD | 19.89 | CN¥1.02 0.15 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥11.76 1.74 USD |
-2
|
CN¥7.80B 1.15B USD | CN¥5.51M 813.64K USD | CN¥11.75 1.73 USD | CN¥12.07 1.78 USD | CN¥7.80B 1.15B USD | 1176.00 | CN¥0.01 0.001 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.66 0.39 USD |
+0.76
|
CN¥7.56B 1.12B USD | CN¥2.80M 413.35K USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.29 1.08 USD |
-0.55
|
CN¥7.53B 1.11B USD | CN¥2.75M 405.06K USD | CN¥7.26 1.07 USD | CN¥7.40 1.09 USD | CN¥7.53B 1.11B USD | 182.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥67.66 9.98 USD |
+1.29
|
CN¥7.51B 1.11B USD | CN¥1.67M 246K USD | CN¥66.88 9.87 USD | CN¥70.98 10.47 USD | CN¥7.51B 1.11B USD | 520.46 | CN¥0.13 0.02 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.34 1.08 USD |
+0.96
|
CN¥7.46B 1.1B USD | CN¥5.28M 778.89K USD | CN¥7.26 1.07 USD | CN¥7.45 1.1 USD | CN¥7.46B 1.1B USD | 367.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.29 2.11 USD |
-1.31
|
CN¥7.43B 1.1B USD | CN¥2.60M 383.34K USD | CN¥14.28 2.11 USD | CN¥14.57 2.15 USD | CN¥7.43B 1.1B USD | 37.60 | CN¥0.38 0.06 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥29.84 4.4 USD |
-3.02
|
CN¥7.24B 1.07B USD | CN¥5.81M 856.61K USD | CN¥29.81 4.4 USD | CN¥31.07 4.58 USD | CN¥7.24B 1.07B USD | 82.88 | CN¥0.36 0.05 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.94 2.65 USD |
-3.44
|
CN¥7.22B 1.06B USD | CN¥7.32M 1.08M USD | CN¥17.93 2.65 USD | CN¥18.72 2.76 USD | CN¥7.22B 1.06B USD | 199.33 | CN¥0.09 0.01 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.64 2.46 USD |
-3.48
|
CN¥7.13B 1.05B USD | CN¥4.84M 714.66K USD | CN¥16.53 2.44 USD | CN¥17.23 2.54 USD | CN¥7.13B 1.05B USD | 16.00 | CN¥1.04 0.15 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.29 1.67 USD |
-6.85
|
CN¥7.00B 1.03B USD | CN¥24.92M 3.68M USD | CN¥11.28 1.66 USD | CN¥12.28 1.81 USD | CN¥7.00B 1.03B USD | 19.13 | CN¥0.59 0.09 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.61 3.19 USD |
-3.79
|
CN¥6.92B 1.02B USD | CN¥5.55M 819.51K USD | CN¥21.60 3.19 USD | CN¥22.95 3.39 USD | CN¥6.92B 1.02B USD | 120.05 | CN¥0.18 0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.31 1.23 USD |
-2.92
|
CN¥6.90B 1.02B USD | CN¥7.96M 1.17M USD | CN¥8.31 1.23 USD | CN¥8.63 1.27 USD | CN¥6.90B 1.02B USD | 15.38 | CN¥0.54 0.08 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.96 1.91 USD |
-3.65
|
CN¥6.58B 970.52M USD | CN¥3.55M 523.44K USD | CN¥12.95 1.91 USD | CN¥13.49 1.99 USD | CN¥6.58B 970.52M USD | 23.56 | CN¥0.55 0.08 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.79 1.74 USD |
-2.16
|
CN¥6.48B 956.36M USD | CN¥32.04M 4.73M USD | CN¥11.67 1.72 USD | CN¥12.38 1.83 USD | CN¥6.48B 956.36M USD | 62.05 | CN¥0.19 0.03 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥28.37 4.19 USD |
-1.83
|
CN¥6.42B 946.85M USD | CN¥2.34M 345.1K USD | CN¥28.30 4.18 USD | CN¥29.28 4.32 USD | CN¥6.42B 946.85M USD | 91.51 | CN¥0.31 0.05 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥25.28 3.73 USD |
-1.79
|
CN¥6.41B 945.7M USD | CN¥1.87M 276.49K USD | CN¥25.28 3.73 USD | CN¥25.98 3.83 USD | CN¥6.41B 945.7M USD | 33.26 | CN¥0.76 0.11 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.69 0.4 USD |
-1.82
|
CN¥6.39B 943.28M USD | CN¥14.37M 2.12M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥6.39B 943.28M USD | 134.50 | CN¥0.02 0.002 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.55 0.82 USD |
-0.54
|
CN¥6.32B 932.43M USD | CN¥11.63M 1.72M USD | CN¥5.38 0.79 USD | CN¥5.74 0.85 USD | CN¥6.32B 932.43M USD | 69.37 | CN¥0.08 0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.21 2.39 USD |
-4.14
|
CN¥6.22B 917.03M USD | CN¥6.46M 952.67K USD | CN¥16.20 2.39 USD | CN¥16.95 2.5 USD | CN¥6.22B 917.03M USD | 39.53 | CN¥0.41 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥27.00 3.98 USD |
-2.6
|
CN¥6.20B 914.8M USD | CN¥769.60K 113.55K USD | CN¥27.00 3.98 USD | CN¥27.91 4.12 USD | CN¥6.20B 914.8M USD | 14.91 | CN¥1.81 0.27 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.46 1.84 USD |
-4.15
|
CN¥6.09B 898.46M USD | CN¥12.22M 1.8M USD | CN¥12.43 1.83 USD | CN¥13.18 1.94 USD | CN¥6.09B 898.46M USD | 42.96 | CN¥0.29 0.04 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥18.89 2.79 USD |
-2.43
|
CN¥6.05B 892.27M USD | CN¥3.01M 444.76K USD | CN¥18.82 2.78 USD | CN¥19.53 2.88 USD | CN¥6.05B 892.27M USD | 18.33 | CN¥1.03 0.15 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.07 0.6 USD |
-1.45
|
CN¥6.02B 887.55M USD | CN¥10.23M 1.51M USD | CN¥4.06 0.6 USD | CN¥4.16 0.61 USD | CN¥6.02B 887.55M USD | 40.70 | CN¥0.10 0.01 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.71 2.61 USD |
-1.06
|
CN¥5.99B 884.36M USD | CN¥2.95M 435.46K USD | CN¥17.59 2.6 USD | CN¥18.08 2.67 USD | CN¥5.99B 884.36M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.58 2.3 USD |
-0.06
|
CN¥5.98B 882.85M USD | CN¥2.76M 407.19K USD | CN¥15.40 2.27 USD | CN¥16.00 2.36 USD | CN¥5.98B 882.85M USD | 25.54 | CN¥0.61 0.09 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥64.34 9.49 USD |
-3.23
|
CN¥5.96B 879.88M USD | CN¥585.70K 86.42K USD | CN¥64.30 9.49 USD | CN¥66.95 9.88 USD | CN¥5.96B 879.88M USD | 60.69 | CN¥1.06 0.16 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥11.05 1.63 USD |
-1.6
|
CN¥5.88B 867.65M USD | CN¥4.15M 612.62K USD | CN¥11.05 1.63 USD | CN¥11.43 1.69 USD | CN¥5.88B 867.65M USD | 29.07 | CN¥0.38 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}