Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (203)
- {{country.name}}
- Alle Länder
- China (203)
Shenzhen (203)
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (203)
- {{item.name}}
- Alle Bereiche
- Industriewerte (203)
Spezielle Industriemaschinen (203)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.85 6.32 USD |
+2
|
CN¥180.31B 26.6B USD | CN¥94.07M 13.88M USD | CN¥41.39 6.11 USD | CN¥43.00 6.34 USD | CN¥180.31B 26.6B USD | 42.42 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.90 19.31 USD |
+2.35
|
CN¥134.78B 19.89B USD | CN¥52.70M 7.78M USD | CN¥122.67 18.1 USD | CN¥131.99 19.47 USD | CN¥134.78B 19.89B USD | 98.42 | CN¥1.33 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥521.27 76.91 USD |
+9.69
|
CN¥87.37B 12.89B USD | CN¥7.66M 1.13M USD | CN¥470.00 69.35 USD | CN¥522.98 77.16 USD | CN¥87.37B 12.89B USD | 0 | -CN¥0.48 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.33 3 USD |
-3.37
|
CN¥85.87B 12.67B USD | CN¥152.00M 22.43M USD | CN¥19.71 2.91 USD | CN¥20.98 3.1 USD | CN¥85.87B 12.67B USD | 28.63 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥75.87 11.19 USD |
+5.2
|
CN¥74.37B 10.97B USD | CN¥74.50M 10.99M USD | CN¥68.24 10.07 USD | CN¥76.55 11.29 USD | CN¥74.37B 10.97B USD | 199.65 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.05 5.47 USD |
+0.27
|
CN¥62.03B 9.15B USD | CN¥52.15M 7.69M USD | CN¥35.46 5.23 USD | CN¥37.60 5.55 USD | CN¥62.03B 9.15B USD | 35.97 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.70 6.74 USD |
+0.13
|
CN¥53.01B 7.82B USD | CN¥5.06M 746.81K USD | CN¥44.22 6.52 USD | CN¥45.96 6.78 USD | CN¥53.01B 7.82B USD | 22.07 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥170.54 25.16 USD |
+7.26
|
CN¥48.64B 7.18B USD | CN¥9.65M 1.42M USD | CN¥159.31 23.51 USD | CN¥171.60 25.32 USD | CN¥48.64B 7.18B USD | 89.28 | CN¥1.91 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥41.53 6.13 USD |
-5.83
|
CN¥40.19B 5.93B USD | CN¥174.46M 25.74M USD | CN¥39.69 5.86 USD | CN¥42.06 6.21 USD | CN¥40.19B 5.93B USD | 276.86 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥95.00 14.02 USD |
+10.13
|
CN¥38.74B 5.72B USD | CN¥23.89M 3.53M USD | CN¥86.50 12.76 USD | CN¥96.00 14.16 USD | CN¥38.74B 5.72B USD | 211.11 | CN¥0.45 0.07 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥66.09 9.75 USD |
+7.41
|
CN¥35.44B 5.23B USD | CN¥16.08M 2.37M USD | CN¥60.33 8.9 USD | CN¥66.16 9.76 USD | CN¥35.44B 5.23B USD | 220.29 | CN¥0.30 0.04 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥47.00 6.93 USD |
+0.64
|
CN¥34.78B 5.13B USD | CN¥29.62M 4.37M USD | CN¥44.72 6.6 USD | CN¥47.40 6.99 USD | CN¥34.78B 5.13B USD | 22.92 | CN¥2.05 0.3 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.20 1.36 USD |
-1.6
|
CN¥30.24B 4.46B USD | CN¥96.44M 14.23M USD | CN¥8.77 1.29 USD | CN¥9.53 1.41 USD | CN¥30.24B 4.46B USD | 51.11 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥90.56 13.36 USD |
+3.2
|
CN¥27.91B 4.12B USD | CN¥25.44M 3.75M USD | CN¥85.22 12.57 USD | CN¥90.79 13.4 USD | CN¥27.91B 4.12B USD | 141.50 | CN¥0.64 0.09 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.06 4.14 USD |
+2.45
|
CN¥27.88B 4.11B USD | CN¥13.33M 1.97M USD | CN¥26.90 3.97 USD | CN¥29.13 4.3 USD | CN¥27.88B 4.11B USD | 77.94 | CN¥0.36 0.05 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.20 0.77 USD |
-1.7
|
CN¥27.14B 4B USD | CN¥180.18M 26.59M USD | CN¥4.99 0.74 USD | CN¥5.35 0.79 USD | CN¥27.14B 4B USD | 17.93 | CN¥0.29 0.04 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.66 2.46 USD |
+4.65
|
CN¥26.08B 3.85B USD | CN¥83.36M 12.3M USD | CN¥15.80 2.33 USD | CN¥16.70 2.46 USD | CN¥26.08B 3.85B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥121.35 17.9 USD |
+10
|
CN¥25.26B 3.73B USD | CN¥9.16M 1.35M USD | CN¥111.45 16.44 USD | CN¥121.35 17.9 USD | CN¥25.26B 3.73B USD | 104.61 | CN¥1.16 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥17.91 2.64 USD |
-2.66
|
CN¥24.94B 3.68B USD | CN¥105.45M 15.56M USD | CN¥17.07 2.52 USD | CN¥18.40 2.71 USD | CN¥24.94B 3.68B USD | 111.93 | CN¥0.16 0.02 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.31 3.73 USD |
+0.28
|
CN¥24.76B 3.65B USD | CN¥21.07M 3.11M USD | CN¥24.48 3.61 USD | CN¥25.70 3.79 USD | CN¥24.76B 3.65B USD | 25.30 | CN¥1.00 0.15 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.51 1.99 USD |
+4.57
|
CN¥22.49B 3.32B USD | CN¥124.55M 18.38M USD | CN¥12.82 1.89 USD | CN¥13.61 2.01 USD | CN¥22.49B 3.32B USD | 193.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥63.99 9.44 USD |
+1.57
|
CN¥22.29B 3.29B USD | CN¥11.81M 1.74M USD | CN¥61.60 9.09 USD | CN¥64.28 9.48 USD | CN¥22.29B 3.29B USD | 10.22 | CN¥6.26 0.92 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.28 2.55 USD |
+1.59
|
CN¥21.03B 3.1B USD | CN¥19.10M 2.82M USD | CN¥16.91 2.5 USD | CN¥17.28 2.55 USD | CN¥21.03B 3.1B USD | 48.00 | CN¥0.36 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.77 2.03 USD |
-0.51
|
CN¥20.88B 3.08B USD | CN¥18.15M 2.68M USD | CN¥13.40 1.98 USD | CN¥14.00 2.07 USD | CN¥20.88B 3.08B USD | 344.25 | CN¥0.04 0.005 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥142.52 21.03 USD |
+2.53
|
CN¥20.64B 3.05B USD | CN¥6.49M 958.12K USD | CN¥132.61 19.57 USD | CN¥143.88 21.23 USD | CN¥20.64B 3.05B USD | 142.52 | CN¥1.00 0.15 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥47.06 6.94 USD |
+6.35
|
CN¥19.76B 2.92B USD | CN¥23.33M 3.44M USD | CN¥42.00 6.2 USD | CN¥47.35 6.99 USD | CN¥19.76B 2.92B USD | 66.28 | CN¥0.71 0.1 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥100.51 14.83 USD |
+3.49
|
CN¥19.59B 2.89B USD | CN¥7.81M 1.15M USD | CN¥94.30 13.91 USD | CN¥102.00 15.05 USD | CN¥19.59B 2.89B USD | 837.58 | CN¥0.12 0.02 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.69 9.4 USD |
+3.11
|
CN¥19.03B 2.81B USD | CN¥10.90M 1.61M USD | CN¥60.14 8.87 USD | CN¥64.03 9.45 USD | CN¥19.03B 2.81B USD | 73.20 | CN¥0.87 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.82 5.73 USD |
+1.57
|
CN¥18.52B 2.73B USD | CN¥39.98M 5.9M USD | CN¥36.63 5.4 USD | CN¥38.86 5.73 USD | CN¥18.52B 2.73B USD | 161.75 | CN¥0.24 0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥34.59 5.1 USD |
+3.66
|
CN¥18.50B 2.73B USD | CN¥13.90M 2.05M USD | CN¥33.03 4.87 USD | CN¥34.70 5.12 USD | CN¥18.50B 2.73B USD | 38.86 | CN¥0.89 0.13 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥105.62 15.58 USD |
+7.97
|
CN¥18.08B 2.67B USD | CN¥7.94M 1.17M USD | CN¥93.33 13.77 USD | CN¥106.26 15.68 USD | CN¥18.08B 2.67B USD | 71.85 | CN¥1.47 0.22 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥80.43 11.87 USD |
+2.19
|
CN¥17.42B 2.57B USD | CN¥5.49M 809.55K USD | CN¥75.19 11.09 USD | CN¥81.29 11.99 USD | CN¥17.42B 2.57B USD | 365.59 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥17.00 2.51 USD |
+1.8
|
CN¥17.15B 2.53B USD | CN¥36.52M 5.39M USD | CN¥16.19 2.39 USD | CN¥17.13 2.53 USD | CN¥17.15B 2.53B USD | 51.51 | CN¥0.33 0.05 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥22.46 3.31 USD |
+0.27
|
CN¥16.92B 2.5B USD | CN¥34.14M 5.04M USD | CN¥21.30 3.14 USD | CN¥23.26 3.43 USD | CN¥16.92B 2.5B USD | 42.37 | CN¥0.53 0.08 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥180.11 26.57 USD |
+2.23
|
CN¥16.21B 2.39B USD | CN¥2.58M 380.37K USD | CN¥168.11 24.8 USD | CN¥180.56 26.64 USD | CN¥16.21B 2.39B USD | 185.68 | CN¥0.97 0.14 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥74.60 11.01 USD |
+1.54
|
CN¥14.66B 2.16B USD | CN¥11.10M 1.64M USD | CN¥71.86 10.6 USD | CN¥74.80 11.04 USD | CN¥14.66B 2.16B USD | 257.24 | CN¥0.29 0.04 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥13.93 2.06 USD |
+6.99
|
CN¥14.42B 2.13B USD | CN¥79.70M 11.76M USD | CN¥12.62 1.86 USD | CN¥14.05 2.07 USD | CN¥14.42B 2.13B USD | 66.33 | CN¥0.21 0.03 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.99 2.51 USD |
+7.26
|
CN¥14.20B 2.1B USD | CN¥35.47M 5.23M USD | CN¥15.70 2.32 USD | CN¥17.08 2.52 USD | CN¥14.20B 2.1B USD | 30.33 | CN¥0.56 0.08 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥21.77 3.21 USD |
+4.01
|
CN¥14.12B 2.08B USD | CN¥27.30M 4.03M USD | CN¥20.11 2.97 USD | CN¥21.87 3.23 USD | CN¥14.12B 2.08B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥20.79 3.07 USD |
+3.54
|
CN¥13.97B 2.06B USD | CN¥26.17M 3.86M USD | CN¥19.28 2.84 USD | CN¥21.19 3.13 USD | CN¥13.97B 2.06B USD | 34.08 | CN¥0.61 0.09 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.52 1.11 USD |
-0.4
|
CN¥13.51B 1.99B USD | CN¥36.87M 5.44M USD | CN¥7.28 1.07 USD | CN¥7.59 1.12 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥60.21 8.88 USD |
-6.55
|
CN¥13.16B 1.94B USD | CN¥24.31M 3.59M USD | CN¥57.99 8.56 USD | CN¥61.72 9.11 USD | CN¥13.16B 1.94B USD | 752.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.03 2.96 USD |
-1.38
|
CN¥12.92B 1.91B USD | CN¥13.38M 1.97M USD | CN¥19.41 2.86 USD | CN¥20.45 3.02 USD | CN¥12.92B 1.91B USD | 21.77 | CN¥0.92 0.14 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.52 2.14 USD |
+0.9
|
CN¥12.81B 1.89B USD | CN¥10.42M 1.54M USD | CN¥14.31 2.11 USD | CN¥14.81 2.19 USD | CN¥12.81B 1.89B USD | 17.70 | CN¥0.82 0.12 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.24 1.81 USD |
+0.58
|
CN¥12.52B 1.85B USD | CN¥13.22M 1.95M USD | CN¥12.04 1.78 USD | CN¥12.39 1.83 USD | CN¥12.52B 1.85B USD | 25.50 | CN¥0.48 0.07 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.36 0.94 USD |
+0.32
|
CN¥12.21B 1.8B USD | CN¥224.78M 33.17M USD | CN¥6.04 0.89 USD | CN¥6.49 0.96 USD | CN¥12.21B 1.8B USD | 48.92 | CN¥0.13 0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥12.03B 1.77B USD | CN¥13.16M 1.94M USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥39.09 5.77 USD |
+3.66
|
CN¥11.93B 1.76B USD | CN¥39.53M 5.83M USD | CN¥36.00 5.31 USD | CN¥39.50 5.83 USD | CN¥11.93B 1.76B USD | 390.89 | CN¥0.10 0.01 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥22.98 3.39 USD |
-0.95
|
CN¥11.54B 1.7B USD | CN¥16.45M 2.43M USD | CN¥22.24 3.28 USD | CN¥23.45 3.46 USD | CN¥11.54B 1.7B USD | 41.03 | CN¥0.56 0.08 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥42.68 6.3 USD |
+7.34
|
CN¥11.39B 1.68B USD | CN¥15.53M 2.29M USD | CN¥37.48 5.53 USD | CN¥42.93 6.33 USD | CN¥11.39B 1.68B USD | 355.66 | CN¥0.12 0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥89.19 13.16 USD |
+2.4
|
CN¥11.25B 1.66B USD | CN¥6.04M 891.56K USD | CN¥81.70 12.05 USD | CN¥89.49 13.2 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.29 1.52 USD |
-1.44
|
CN¥11.06B 1.63B USD | CN¥8.92M 1.32M USD | CN¥10.21 1.51 USD | CN¥10.44 1.54 USD | CN¥11.06B 1.63B USD | 10.39 | CN¥0.99 0.15 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.58 3.33 USD |
+3.58
|
CN¥10.95B 1.62B USD | CN¥50.57M 7.46M USD | CN¥20.84 3.07 USD | CN¥22.88 3.38 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.62 1.57 USD |
-0.65
|
CN¥10.87B 1.6B USD | CN¥27.12M 4M USD | CN¥10.29 1.52 USD | CN¥10.79 1.59 USD | CN¥10.87B 1.6B USD | 212.40 | CN¥0.05 0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥10.86B 1.6B USD | CN¥34.54M 5.1M USD | CN¥5.02 0.74 USD | CN¥5.23 0.77 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥47.33 6.98 USD |
+6.82
|
CN¥10.77B 1.59B USD | CN¥29.80M 4.4M USD | CN¥42.58 6.28 USD | CN¥47.64 7.03 USD | CN¥10.77B 1.59B USD | 147.90 | CN¥0.32 0.05 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.71 3.35 USD |
+0.49
|
CN¥10.53B 1.55B USD | CN¥11.09M 1.64M USD | CN¥21.76 3.21 USD | CN¥22.75 3.36 USD | CN¥10.53B 1.55B USD | 39.84 | CN¥0.57 0.08 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.40 1.83 USD |
+4.55
|
CN¥10.34B 1.53B USD | CN¥26.32M 3.88M USD | CN¥11.49 1.7 USD | CN¥12.45 1.84 USD | CN¥10.34B 1.53B USD | 37.57 | CN¥0.33 0.05 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.23 3.13 USD |
+1.72
|
CN¥10.13B 1.49B USD | CN¥13.44M 1.98M USD | CN¥20.51 3.03 USD | CN¥21.48 3.17 USD | CN¥10.13B 1.49B USD | 353.83 | CN¥0.06 0.008 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.12 0.76 USD |
-0.58
|
CN¥9.89B 1.46B USD | CN¥21.45M 3.17M USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥9.89B 1.46B USD | 16.00 | CN¥0.32 0.05 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.19 3.42 USD |
0
|
CN¥9.71B 1.43B USD | CN¥22.76M 3.36M USD | CN¥22.68 3.35 USD | CN¥23.88 3.52 USD | CN¥9.71B 1.43B USD | 36.80 | CN¥0.63 0.09 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.06 1.48 USD |
+4.9
|
CN¥9.66B 1.42B USD | CN¥131.07M 19.34M USD | CN¥9.46 1.4 USD | CN¥10.24 1.51 USD | CN¥9.66B 1.42B USD | 503.00 | CN¥0.02 0.002 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.17 1.8 USD |
+0.33
|
CN¥9.48B 1.4B USD | CN¥31.17M 4.6M USD | CN¥11.65 1.72 USD | CN¥12.22 1.8 USD | CN¥9.48B 1.4B USD | 304.25 | CN¥0.04 0.005 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.22 2.98 USD |
0
|
CN¥9.47B 1.4B USD | CN¥7.42M 1.1M USD | CN¥19.65 2.9 USD | CN¥20.40 3.01 USD | CN¥9.47B 1.4B USD | 13.04 | CN¥1.55 0.23 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.44 1.25 USD |
+0.84
|
CN¥9.36B 1.38B USD | CN¥34.19M 5.05M USD | CN¥7.94 1.17 USD | CN¥8.45 1.25 USD | CN¥9.36B 1.38B USD | 44.42 | CN¥0.19 0.03 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥45.41 6.7 USD |
+7
|
CN¥9.26B 1.37B USD | CN¥9.45M 1.39M USD | CN¥41.60 6.14 USD | CN¥45.77 6.75 USD | CN¥9.26B 1.37B USD | 162.17 | CN¥0.28 0.04 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.60 1.71 USD |
-1.94
|
CN¥9.03B 1.33B USD | CN¥42.98M 6.34M USD | CN¥10.93 1.61 USD | CN¥11.82 1.74 USD | CN¥9.03B 1.33B USD | 105.45 | CN¥0.11 0.02 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥11.08 1.63 USD |
+0.91
|
CN¥8.92B 1.32B USD | CN¥30.67M 4.53M USD | CN¥10.42 1.54 USD | CN¥11.12 1.64 USD | CN¥8.92B 1.32B USD | 19.10 | CN¥0.58 0.09 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.43 3.6 USD |
+0.29
|
CN¥8.82B 1.3B USD | CN¥10.82M 1.6M USD | CN¥23.46 3.46 USD | CN¥24.48 3.61 USD | CN¥8.82B 1.3B USD | 31.72 | CN¥0.77 0.11 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥40.00 5.9 USD |
-1.48
|
CN¥8.70B 1.28B USD | CN¥2.99M 440.7K USD | CN¥39.43 5.82 USD | CN¥40.88 6.03 USD | CN¥8.70B 1.28B USD | 29.19 | CN¥1.37 0.2 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.05 1.63 USD |
-0.54
|
CN¥8.69B 1.28B USD | CN¥13.84M 2.04M USD | CN¥10.80 1.59 USD | CN¥11.20 1.65 USD | CN¥8.69B 1.28B USD | 25.69 | CN¥0.43 0.06 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥33.65 4.96 USD |
+3.25
|
CN¥8.49B 1.25B USD | CN¥10.67M 1.57M USD | CN¥30.90 4.56 USD | CN¥33.85 4.99 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥21.10 3.11 USD |
+1.54
|
CN¥8.14B 1.2B USD | CN¥13.49M 1.99M USD | CN¥19.96 2.95 USD | CN¥21.13 3.12 USD | CN¥8.14B 1.2B USD | 20.68 | CN¥1.02 0.15 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥72.86 10.75 USD |
+9.07
|
CN¥8.09B 1.19B USD | CN¥5.31M 782.77K USD | CN¥66.17 9.76 USD | CN¥73.12 10.79 USD | CN¥8.09B 1.19B USD | 560.46 | CN¥0.13 0.02 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥11.78 1.74 USD |
-1.83
|
CN¥7.81B 1.15B USD | CN¥19.33M 2.85M USD | CN¥11.46 1.69 USD | CN¥12.07 1.78 USD | CN¥7.81B 1.15B USD | 1178.00 | CN¥0.01 0.001 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.68 0.4 USD |
+1.52
|
CN¥7.62B 1.12B USD | CN¥6.27M 925.84K USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.37 1.09 USD |
+0.55
|
CN¥7.62B 1.12B USD | CN¥6.70M 988.08K USD | CN¥7.20 1.06 USD | CN¥7.41 1.09 USD | CN¥7.62B 1.12B USD | 184.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥31.29 4.62 USD |
+1.69
|
CN¥7.59B 1.12B USD | CN¥14.62M 2.16M USD | CN¥29.13 4.3 USD | CN¥31.41 4.63 USD | CN¥7.59B 1.12B USD | 86.91 | CN¥0.36 0.05 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.58 2.15 USD |
+0.69
|
CN¥7.58B 1.12B USD | CN¥8.59M 1.27M USD | CN¥14.01 2.07 USD | CN¥14.63 2.16 USD | CN¥7.58B 1.12B USD | 38.36 | CN¥0.38 0.06 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.40 1.09 USD |
+1.79
|
CN¥7.52B 1.11B USD | CN¥9.64M 1.42M USD | CN¥7.26 1.07 USD | CN¥7.45 1.1 USD | CN¥7.52B 1.11B USD | 370.00 | CN¥0.02 0.002 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥18.43 2.72 USD |
-0.81
|
CN¥7.41B 1.09B USD | CN¥18.93M 2.79M USD | CN¥17.65 2.6 USD | CN¥18.72 2.76 USD | CN¥7.41B 1.09B USD | 204.77 | CN¥0.09 0.01 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.09 2.52 USD |
-0.87
|
CN¥7.32B 1.08B USD | CN¥10.97M 1.62M USD | CN¥16.53 2.44 USD | CN¥17.23 2.54 USD | CN¥7.32B 1.08B USD | 16.43 | CN¥1.04 0.15 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥22.80 3.36 USD |
+1.51
|
CN¥7.30B 1.08B USD | CN¥14.69M 2.17M USD | CN¥21.36 3.15 USD | CN¥22.95 3.39 USD | CN¥7.30B 1.08B USD | 126.66 | CN¥0.18 0.03 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.48 1.69 USD |
-5.28
|
CN¥7.12B 1.05B USD | CN¥49.06M 7.24M USD | CN¥11.05 1.63 USD | CN¥12.28 1.81 USD | CN¥7.12B 1.05B USD | 19.45 | CN¥0.59 0.09 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.42 1.24 USD |
-1.64
|
CN¥7.00B 1.03B USD | CN¥21.32M 3.15M USD | CN¥8.14 1.2 USD | CN¥8.63 1.27 USD | CN¥7.00B 1.03B USD | 15.59 | CN¥0.54 0.08 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.28 1.96 USD |
-1.26
|
CN¥6.74B 994.48M USD | CN¥9.55M 1.41M USD | CN¥12.71 1.88 USD | CN¥13.49 1.99 USD | CN¥6.74B 994.48M USD | 24.14 | CN¥0.55 0.08 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥29.62 4.37 USD |
+2.49
|
CN¥6.70B 988.57M USD | CN¥6.63M 978.16K USD | CN¥27.89 4.12 USD | CN¥29.67 4.38 USD | CN¥6.70B 988.57M USD | 95.54 | CN¥0.31 0.05 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.96 1.76 USD |
-0.75
|
CN¥6.58B 970.15M USD | CN¥68.74M 10.14M USD | CN¥11.54 1.7 USD | CN¥12.38 1.83 USD | CN¥6.58B 970.15M USD | 62.94 | CN¥0.19 0.03 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥25.76 3.8 USD |
+0.08
|
CN¥6.53B 963.65M USD | CN¥4.82M 710.81K USD | CN¥25.02 3.69 USD | CN¥25.98 3.83 USD | CN¥6.53B 963.65M USD | 33.89 | CN¥0.76 0.11 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.95 2.5 USD |
+0.24
|
CN¥6.50B 958.9M USD | CN¥12.09M 1.78M USD | CN¥16.16 2.38 USD | CN¥16.95 2.5 USD | CN¥6.50B 958.9M USD | 41.34 | CN¥0.41 0.06 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.72 0.4 USD |
-0.73
|
CN¥6.46B 953.8M USD | CN¥58.74M 8.67M USD | CN¥2.63 0.39 USD | CN¥2.75 0.41 USD | CN¥6.46B 953.8M USD | 136.00 | CN¥0.02 0.002 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.15 1.94 USD |
+1.15
|
CN¥6.43B 948.22M USD | CN¥30.82M 4.55M USD | CN¥12.21 1.8 USD | CN¥13.18 1.94 USD | CN¥6.43B 948.22M USD | 45.34 | CN¥0.29 0.04 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥69.10 10.2 USD |
+3.93
|
CN¥6.40B 944.98M USD | CN¥2.15M 316.73K USD | CN¥63.21 9.33 USD | CN¥69.43 10.24 USD | CN¥6.40B 944.98M USD | 65.18 | CN¥1.06 0.16 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥27.61 4.07 USD |
-0.4
|
CN¥6.34B 935.47M USD | CN¥1.97M 290.22K USD | CN¥26.83 3.96 USD | CN¥27.91 4.12 USD | CN¥6.34B 935.47M USD | 15.25 | CN¥1.81 0.27 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.50 0.81 USD |
-1.43
|
CN¥6.26B 924.03M USD | CN¥23.26M 3.43M USD | CN¥5.38 0.79 USD | CN¥5.74 0.85 USD | CN¥6.26B 924.03M USD | 68.75 | CN¥0.08 0.01 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥19.30 2.85 USD |
-0.31
|
CN¥6.18B 911.63M USD | CN¥6.36M 937.94K USD | CN¥18.70 2.76 USD | CN¥19.53 2.88 USD | CN¥6.18B 911.63M USD | 18.73 | CN¥1.03 0.15 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.99 2.36 USD |
+2.57
|
CN¥6.14B 906.08M USD | CN¥7.01M 1.03M USD | CN¥15.34 2.26 USD | CN¥16.12 2.38 USD | CN¥6.14B 906.08M USD | 26.21 | CN¥0.61 0.09 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.15 0.61 USD |
+0.48
|
CN¥6.13B 905M USD | CN¥22.75M 3.36M USD | CN¥4.05 0.6 USD | CN¥4.16 0.61 USD | CN¥6.13B 905M USD | 41.50 | CN¥0.10 0.01 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.97 2.65 USD |
+0.39
|
CN¥6.08B 897.34M USD | CN¥7.44M 1.1M USD | CN¥17.37 2.56 USD | CN¥18.08 2.67 USD | CN¥6.08B 897.34M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥11.22 1.66 USD |
-0.09
|
CN¥5.97B 881M USD | CN¥12.16M 1.79M USD | CN¥10.76 1.59 USD | CN¥11.43 1.69 USD | CN¥5.97B 881M USD | 29.52 | CN¥0.38 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}