Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (203)
- {{country.name}}
- Alle Länder
- China (203)
Shenzhen (203)
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (203)
- {{item.name}}
- Alle Bereiche
- Industriewerte (203)
Spezielle Industriemaschinen (203)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.48 6.27 USD |
+1.12
|
CN¥178.76B 26.37B USD | CN¥71.92M 10.61M USD | CN¥41.39 6.11 USD | CN¥42.66 6.29 USD | CN¥178.76B 26.37B USD | 42.05 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.28 19.22 USD |
+1.86
|
CN¥134.14B 19.79B USD | CN¥40.38M 5.96M USD | CN¥122.67 18.1 USD | CN¥131.99 19.47 USD | CN¥134.14B 19.79B USD | 97.95 | CN¥1.33 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥515.51 76.06 USD |
+8.48
|
CN¥86.40B 12.75B USD | CN¥6.18M 911.63K USD | CN¥470.00 69.35 USD | CN¥515.68 76.09 USD | CN¥86.40B 12.75B USD | 0 | -CN¥0.48 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.27 2.99 USD |
-3.66
|
CN¥85.62B 12.63B USD | CN¥121.70M 17.96M USD | CN¥19.71 2.91 USD | CN¥20.98 3.1 USD | CN¥85.62B 12.63B USD | 28.54 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥75.33 11.11 USD |
+4.45
|
CN¥73.84B 10.9B USD | CN¥57.63M 8.5M USD | CN¥68.24 10.07 USD | CN¥75.33 11.11 USD | CN¥73.84B 10.9B USD | 198.23 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.70 5.41 USD |
-0.68
|
CN¥61.44B 9.07B USD | CN¥40.68M 6M USD | CN¥35.46 5.23 USD | CN¥37.60 5.55 USD | CN¥61.44B 9.07B USD | 35.63 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.16 6.66 USD |
-1.05
|
CN¥52.39B 7.73B USD | CN¥4.05M 597.66K USD | CN¥44.22 6.52 USD | CN¥45.96 6.78 USD | CN¥52.39B 7.73B USD | 21.81 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥162.58 23.99 USD |
+2.25
|
CN¥46.37B 6.84B USD | CN¥5.52M 814.9K USD | CN¥159.31 23.51 USD | CN¥166.88 24.62 USD | CN¥46.37B 6.84B USD | 85.12 | CN¥1.91 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥41.09 6.06 USD |
-6.83
|
CN¥39.77B 5.87B USD | CN¥151.45M 22.35M USD | CN¥39.69 5.86 USD | CN¥42.06 6.21 USD | CN¥39.77B 5.87B USD | 273.93 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥91.19 13.45 USD |
+5.72
|
CN¥37.19B 5.49B USD | CN¥15.35M 2.26M USD | CN¥86.50 12.76 USD | CN¥92.50 13.65 USD | CN¥37.19B 5.49B USD | 202.64 | CN¥0.45 0.07 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥65.25 9.63 USD |
+6.05
|
CN¥34.99B 5.16B USD | CN¥13.06M 1.93M USD | CN¥60.33 8.9 USD | CN¥65.80 9.71 USD | CN¥34.99B 5.16B USD | 217.49 | CN¥0.30 0.04 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.57 6.87 USD |
-0.28
|
CN¥34.47B 5.09B USD | CN¥22.78M 3.36M USD | CN¥44.72 6.6 USD | CN¥47.40 6.99 USD | CN¥34.47B 5.09B USD | 22.71 | CN¥2.05 0.3 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.11 1.34 USD |
-2.57
|
CN¥29.95B 4.42B USD | CN¥79.72M 11.76M USD | CN¥8.77 1.29 USD | CN¥9.53 1.41 USD | CN¥29.95B 4.42B USD | 50.61 | CN¥0.18 0.03 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.17 0.76 USD |
-2.27
|
CN¥26.98B 3.98B USD | CN¥148.92M 21.97M USD | CN¥4.99 0.74 USD | CN¥5.35 0.79 USD | CN¥26.98B 3.98B USD | 17.82 | CN¥0.29 0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.08 4 USD |
-1.13
|
CN¥26.91B 3.97B USD | CN¥9.59M 1.41M USD | CN¥26.98 3.98 USD | CN¥29.13 4.3 USD | CN¥26.91B 3.97B USD | 75.22 | CN¥0.36 0.05 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥86.98 12.83 USD |
-0.88
|
CN¥26.81B 3.96B USD | CN¥15.16M 2.24M USD | CN¥85.22 12.57 USD | CN¥89.89 13.26 USD | CN¥26.81B 3.96B USD | 135.90 | CN¥0.64 0.09 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.40 2.42 USD |
+3.02
|
CN¥25.68B 3.79B USD | CN¥61.66M 9.1M USD | CN¥15.80 2.33 USD | CN¥16.46 2.43 USD | CN¥25.68B 3.79B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥120.26 17.74 USD |
+9.01
|
CN¥25.03B 3.69B USD | CN¥7.98M 1.18M USD | CN¥111.45 16.44 USD | CN¥120.78 17.82 USD | CN¥25.03B 3.69B USD | 103.67 | CN¥1.16 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥17.71 2.61 USD |
-3.75
|
CN¥24.66B 3.64B USD | CN¥89.31M 13.18M USD | CN¥17.07 2.52 USD | CN¥18.40 2.71 USD | CN¥24.66B 3.64B USD | 110.68 | CN¥0.16 0.02 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.19 3.72 USD |
-0.2
|
CN¥24.64B 3.64B USD | CN¥16.04M 2.37M USD | CN¥24.48 3.61 USD | CN¥25.70 3.79 USD | CN¥24.64B 3.64B USD | 25.19 | CN¥1.00 0.15 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥63.90 9.43 USD |
+1.43
|
CN¥22.26B 3.28B USD | CN¥9.13M 1.35M USD | CN¥61.60 9.09 USD | CN¥64.10 9.46 USD | CN¥22.26B 3.28B USD | 10.20 | CN¥6.26 0.92 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.18 1.94 USD |
+2.01
|
CN¥21.94B 3.24B USD | CN¥91.06M 13.44M USD | CN¥12.82 1.89 USD | CN¥13.33 1.97 USD | CN¥21.94B 3.24B USD | 188.28 | CN¥0.07 0.01 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.20 2.54 USD |
+1.12
|
CN¥20.94B 3.09B USD | CN¥14.57M 2.15M USD | CN¥16.91 2.5 USD | CN¥17.26 2.55 USD | CN¥20.94B 3.09B USD | 47.77 | CN¥0.36 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.76 2.03 USD |
-0.58
|
CN¥20.87B 3.08B USD | CN¥14.32M 2.11M USD | CN¥13.40 1.98 USD | CN¥14.00 2.07 USD | CN¥20.87B 3.08B USD | 344.00 | CN¥0.04 0.005 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥141.43 20.87 USD |
+1.74
|
CN¥20.48B 3.02B USD | CN¥5.21M 768.22K USD | CN¥132.61 19.57 USD | CN¥143.88 21.23 USD | CN¥20.48B 3.02B USD | 141.43 | CN¥1.00 0.15 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥97.67 14.41 USD |
+0.57
|
CN¥19.03B 2.81B USD | CN¥5.59M 825.02K USD | CN¥94.30 13.91 USD | CN¥99.84 14.73 USD | CN¥19.03B 2.81B USD | 813.91 | CN¥0.12 0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥45.29 6.68 USD |
+2.35
|
CN¥19.02B 2.81B USD | CN¥15.08M 2.22M USD | CN¥42.00 6.2 USD | CN¥45.48 6.71 USD | CN¥19.02B 2.81B USD | 63.78 | CN¥0.71 0.1 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.55 9.38 USD |
+2.88
|
CN¥18.99B 2.8B USD | CN¥8.58M 1.27M USD | CN¥60.14 8.87 USD | CN¥63.96 9.44 USD | CN¥18.99B 2.8B USD | 73.04 | CN¥0.87 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.32 5.65 USD |
+0.26
|
CN¥18.28B 2.7B USD | CN¥30.59M 4.51M USD | CN¥36.63 5.4 USD | CN¥38.70 5.71 USD | CN¥18.28B 2.7B USD | 159.66 | CN¥0.24 0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.35 4.92 USD |
-0.06
|
CN¥17.83B 2.63B USD | CN¥8.57M 1.26M USD | CN¥33.03 4.87 USD | CN¥34.44 5.08 USD | CN¥17.83B 2.63B USD | 37.89 | CN¥0.88 0.13 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥104.12 15.36 USD |
+6.44
|
CN¥17.83B 2.63B USD | CN¥6.47M 953.89K USD | CN¥93.33 13.77 USD | CN¥104.38 15.4 USD | CN¥17.83B 2.63B USD | 70.82 | CN¥1.47 0.22 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥79.83 11.78 USD |
+1.42
|
CN¥17.29B 2.55B USD | CN¥4.39M 647.32K USD | CN¥75.19 11.09 USD | CN¥80.98 11.95 USD | CN¥17.29B 2.55B USD | 362.86 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥16.75 2.47 USD |
+0.3
|
CN¥16.90B 2.49B USD | CN¥28.98M 4.28M USD | CN¥16.19 2.39 USD | CN¥17.13 2.53 USD | CN¥16.90B 2.49B USD | 50.75 | CN¥0.33 0.05 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥22.33 3.29 USD |
-0.31
|
CN¥16.82B 2.48B USD | CN¥27.23M 4.02M USD | CN¥21.30 3.14 USD | CN¥23.26 3.43 USD | CN¥16.82B 2.48B USD | 42.13 | CN¥0.53 0.08 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥178.68 26.36 USD |
+1.42
|
CN¥16.08B 2.37B USD | CN¥1.99M 293.11K USD | CN¥168.11 24.8 USD | CN¥179.90 26.54 USD | CN¥16.08B 2.37B USD | 184.20 | CN¥0.97 0.14 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥74.18 10.95 USD |
+0.97
|
CN¥14.58B 2.15B USD | CN¥8.42M 1.24M USD | CN¥71.86 10.6 USD | CN¥74.39 10.98 USD | CN¥14.58B 2.15B USD | 255.79 | CN¥0.29 0.04 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥13.74 2.03 USD |
+5.53
|
CN¥14.22B 2.1B USD | CN¥64.79M 9.56M USD | CN¥12.62 1.86 USD | CN¥13.93 2.06 USD | CN¥14.22B 2.1B USD | 65.42 | CN¥0.21 0.03 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥21.43 3.16 USD |
+2.39
|
CN¥13.90B 2.05B USD | CN¥20.78M 3.07M USD | CN¥20.11 2.97 USD | CN¥21.68 3.2 USD | CN¥13.90B 2.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.19 2.39 USD |
+2.21
|
CN¥13.53B 2B USD | CN¥25.17M 3.71M USD | CN¥15.70 2.32 USD | CN¥16.95 2.5 USD | CN¥13.53B 2B USD | 28.91 | CN¥0.56 0.08 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥20.11 2.97 USD |
+0.15
|
CN¥13.51B 1.99B USD | CN¥17.23M 2.54M USD | CN¥19.28 2.84 USD | CN¥20.30 3 USD | CN¥13.51B 1.99B USD | 32.96 | CN¥0.61 0.09 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.42 1.09 USD |
-1.72
|
CN¥13.33B 1.97B USD | CN¥28.95M 4.27M USD | CN¥7.28 1.07 USD | CN¥7.59 1.12 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥60.37 8.91 USD |
-6.3
|
CN¥13.19B 1.95B USD | CN¥20.75M 3.06M USD | CN¥57.99 8.56 USD | CN¥61.72 9.11 USD | CN¥13.19B 1.95B USD | 754.62 | CN¥0.08 0.01 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.69 2.17 USD |
+2.08
|
CN¥12.96B 1.91B USD | CN¥7.09M 1.05M USD | CN¥14.31 2.11 USD | CN¥14.81 2.19 USD | CN¥12.96B 1.91B USD | 17.91 | CN¥0.82 0.12 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.91 2.94 USD |
-1.97
|
CN¥12.85B 1.9B USD | CN¥10.12M 1.49M USD | CN¥19.41 2.86 USD | CN¥20.45 3.02 USD | CN¥12.85B 1.9B USD | 21.64 | CN¥0.92 0.14 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.24 1.81 USD |
+0.58
|
CN¥12.52B 1.85B USD | CN¥9.73M 1.44M USD | CN¥12.04 1.78 USD | CN¥12.39 1.83 USD | CN¥12.52B 1.85B USD | 25.50 | CN¥0.48 0.07 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.22 0.92 USD |
-1.89
|
CN¥11.94B 1.76B USD | CN¥175.56M 25.9M USD | CN¥6.04 0.89 USD | CN¥6.49 0.96 USD | CN¥11.94B 1.76B USD | 47.84 | CN¥0.13 0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.50 0.66 USD |
-0.66
|
CN¥11.92B 1.76B USD | CN¥10.48M 1.55M USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.98 5.75 USD |
+3.37
|
CN¥11.90B 1.76B USD | CN¥30.25M 4.46M USD | CN¥36.00 5.31 USD | CN¥39.00 5.75 USD | CN¥11.90B 1.76B USD | 389.80 | CN¥0.10 0.01 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥22.35 3.3 USD |
-3.66
|
CN¥11.23B 1.66B USD | CN¥10.95M 1.62M USD | CN¥22.24 3.28 USD | CN¥23.45 3.46 USD | CN¥11.23B 1.66B USD | 39.91 | CN¥0.56 0.08 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥88.19 13.01 USD |
+1.25
|
CN¥11.13B 1.64B USD | CN¥4.55M 671.51K USD | CN¥81.70 12.05 USD | CN¥88.71 13.09 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥41.61 6.14 USD |
+4.65
|
CN¥11.10B 1.64B USD | CN¥11.19M 1.65M USD | CN¥37.48 5.53 USD | CN¥41.90 6.18 USD | CN¥11.10B 1.64B USD | 346.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.29 1.52 USD |
-1.44
|
CN¥11.06B 1.63B USD | CN¥6.63M 978.4K USD | CN¥10.21 1.51 USD | CN¥10.44 1.54 USD | CN¥11.06B 1.63B USD | 10.39 | CN¥0.99 0.15 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.34 3.3 USD |
+2.48
|
CN¥10.83B 1.6B USD | CN¥39.27M 5.79M USD | CN¥20.84 3.07 USD | CN¥22.44 3.31 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.55 1.56 USD |
-1.31
|
CN¥10.79B 1.59B USD | CN¥21.44M 3.16M USD | CN¥10.29 1.52 USD | CN¥10.79 1.59 USD | CN¥10.79B 1.59B USD | 211.00 | CN¥0.05 0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.13 0.76 USD |
-1.16
|
CN¥10.68B 1.58B USD | CN¥26.04M 3.84M USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥45.89 6.77 USD |
+3.56
|
CN¥10.44B 1.54B USD | CN¥21.45M 3.17M USD | CN¥42.58 6.28 USD | CN¥46.14 6.81 USD | CN¥10.44B 1.54B USD | 143.40 | CN¥0.32 0.05 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.29 3.29 USD |
-1.37
|
CN¥10.34B 1.53B USD | CN¥8.53M 1.26M USD | CN¥21.76 3.21 USD | CN¥22.68 3.35 USD | CN¥10.34B 1.53B USD | 39.10 | CN¥0.57 0.08 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.24 1.81 USD |
+3.2
|
CN¥10.21B 1.51B USD | CN¥20.99M 3.1M USD | CN¥11.49 1.7 USD | CN¥12.38 1.83 USD | CN¥10.21B 1.51B USD | 37.09 | CN¥0.33 0.05 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.26 3.14 USD |
+1.87
|
CN¥10.14B 1.5B USD | CN¥10.58M 1.56M USD | CN¥20.51 3.03 USD | CN¥21.48 3.17 USD | CN¥10.14B 1.5B USD | 354.33 | CN¥0.06 0.008 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.08 0.75 USD |
-1.36
|
CN¥9.81B 1.45B USD | CN¥16.79M 2.48M USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥9.81B 1.45B USD | 15.87 | CN¥0.32 0.05 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.07 3.4 USD |
-0.52
|
CN¥9.66B 1.43B USD | CN¥17.55M 2.59M USD | CN¥22.68 3.35 USD | CN¥23.88 3.52 USD | CN¥9.66B 1.43B USD | 36.61 | CN¥0.63 0.09 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.83 1.45 USD |
+2.51
|
CN¥9.44B 1.39B USD | CN¥108.57M 16.02M USD | CN¥9.46 1.4 USD | CN¥10.24 1.51 USD | CN¥9.44B 1.39B USD | 491.50 | CN¥0.02 0.002 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.07 1.78 USD |
-0.49
|
CN¥9.40B 1.39B USD | CN¥23.32M 3.44M USD | CN¥11.65 1.72 USD | CN¥12.22 1.8 USD | CN¥9.40B 1.39B USD | 301.75 | CN¥0.04 0.005 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.06 2.96 USD |
-0.79
|
CN¥9.40B 1.39B USD | CN¥5.85M 862.83K USD | CN¥19.65 2.9 USD | CN¥20.40 3.01 USD | CN¥9.40B 1.39B USD | 12.94 | CN¥1.55 0.23 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.12 1.2 USD |
-2.98
|
CN¥9.00B 1.33B USD | CN¥26.27M 3.88M USD | CN¥7.94 1.17 USD | CN¥8.45 1.25 USD | CN¥9.00B 1.33B USD | 42.73 | CN¥0.19 0.03 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.47 1.69 USD |
-3.04
|
CN¥8.93B 1.32B USD | CN¥36.08M 5.32M USD | CN¥10.93 1.61 USD | CN¥11.82 1.74 USD | CN¥8.93B 1.32B USD | 104.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥43.78 6.46 USD |
+3.16
|
CN¥8.92B 1.32B USD | CN¥6.95M 1.03M USD | CN¥41.60 6.14 USD | CN¥44.19 6.52 USD | CN¥8.92B 1.32B USD | 156.35 | CN¥0.28 0.04 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥11.00 1.62 USD |
+0.18
|
CN¥8.85B 1.31B USD | CN¥24.55M 3.62M USD | CN¥10.42 1.54 USD | CN¥11.11 1.64 USD | CN¥8.85B 1.31B USD | 18.96 | CN¥0.58 0.09 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.28 3.58 USD |
-0.33
|
CN¥8.76B 1.29B USD | CN¥8.64M 1.28M USD | CN¥23.46 3.46 USD | CN¥24.44 3.61 USD | CN¥8.76B 1.29B USD | 31.53 | CN¥0.77 0.11 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥39.86 5.88 USD |
-1.82
|
CN¥8.67B 1.28B USD | CN¥2.23M 328.38K USD | CN¥39.43 5.82 USD | CN¥40.88 6.03 USD | CN¥8.67B 1.28B USD | 29.09 | CN¥1.37 0.2 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.01 1.62 USD |
-0.9
|
CN¥8.66B 1.28B USD | CN¥10.53M 1.55M USD | CN¥10.80 1.59 USD | CN¥11.20 1.65 USD | CN¥8.66B 1.28B USD | 25.60 | CN¥0.43 0.06 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥33.27 4.91 USD |
+2.09
|
CN¥8.40B 1.24B USD | CN¥8.04M 1.19M USD | CN¥30.90 4.56 USD | CN¥33.31 4.91 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥20.66 3.05 USD |
-0.58
|
CN¥7.97B 1.18B USD | CN¥9.90M 1.46M USD | CN¥19.96 2.95 USD | CN¥21.08 3.11 USD | CN¥7.97B 1.18B USD | 20.25 | CN¥1.02 0.15 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥71.43 10.54 USD |
+6.93
|
CN¥7.93B 1.17B USD | CN¥4.36M 642.78K USD | CN¥66.17 9.76 USD | CN¥72.35 10.68 USD | CN¥7.93B 1.17B USD | 549.46 | CN¥0.13 0.02 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥11.75 1.73 USD |
-2.08
|
CN¥7.79B 1.15B USD | CN¥12.96M 1.91M USD | CN¥11.46 1.69 USD | CN¥12.07 1.78 USD | CN¥7.79B 1.15B USD | 1175.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.30 1.08 USD |
-0.41
|
CN¥7.54B 1.11B USD | CN¥5.00M 737.78K USD | CN¥7.20 1.06 USD | CN¥7.40 1.09 USD | CN¥7.54B 1.11B USD | 182.50 | CN¥0.04 0.005 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.65 0.39 USD |
+0.38
|
CN¥7.53B 1.11B USD | CN¥4.98M 734.92K USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.44 2.13 USD |
-0.28
|
CN¥7.51B 1.11B USD | CN¥6.46M 952.65K USD | CN¥14.01 2.07 USD | CN¥14.57 2.15 USD | CN¥7.51B 1.11B USD | 38.00 | CN¥0.38 0.06 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥30.86 4.55 USD |
+0.29
|
CN¥7.49B 1.1B USD | CN¥11.38M 1.68M USD | CN¥29.13 4.3 USD | CN¥31.07 4.58 USD | CN¥7.49B 1.1B USD | 85.72 | CN¥0.36 0.05 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.36 1.09 USD |
+1.24
|
CN¥7.48B 1.1B USD | CN¥8.33M 1.23M USD | CN¥7.26 1.07 USD | CN¥7.45 1.1 USD | CN¥7.48B 1.1B USD | 368.00 | CN¥0.02 0.002 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥18.22 2.69 USD |
-1.94
|
CN¥7.33B 1.08B USD | CN¥15.08M 2.23M USD | CN¥17.65 2.6 USD | CN¥18.72 2.76 USD | CN¥7.33B 1.08B USD | 202.44 | CN¥0.09 0.01 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.00 2.51 USD |
-1.39
|
CN¥7.28B 1.07B USD | CN¥9.00M 1.33M USD | CN¥16.53 2.44 USD | CN¥17.23 2.54 USD | CN¥7.28B 1.07B USD | 16.34 | CN¥1.04 0.15 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥22.62 3.34 USD |
+0.71
|
CN¥7.24B 1.07B USD | CN¥11.16M 1.65M USD | CN¥21.36 3.15 USD | CN¥22.95 3.39 USD | CN¥7.24B 1.07B USD | 125.66 | CN¥0.18 0.03 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.28 1.66 USD |
-6.92
|
CN¥7.00B 1.03B USD | CN¥42.43M 6.26M USD | CN¥11.05 1.63 USD | CN¥12.28 1.81 USD | CN¥7.00B 1.03B USD | 19.11 | CN¥0.59 0.09 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.41 1.24 USD |
-1.76
|
CN¥6.99B 1.03B USD | CN¥16.67M 2.46M USD | CN¥8.14 1.2 USD | CN¥8.63 1.27 USD | CN¥6.99B 1.03B USD | 15.57 | CN¥0.54 0.08 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.25 1.95 USD |
-1.49
|
CN¥6.72B 992.23M USD | CN¥8.07M 1.19M USD | CN¥12.71 1.88 USD | CN¥13.49 1.99 USD | CN¥6.72B 992.23M USD | 24.09 | CN¥0.55 0.08 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥29.55 4.36 USD |
+2.25
|
CN¥6.68B 986.23M USD | CN¥5.48M 808.59K USD | CN¥27.89 4.12 USD | CN¥29.59 4.37 USD | CN¥6.68B 986.23M USD | 95.32 | CN¥0.31 0.05 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.98 1.77 USD |
-0.58
|
CN¥6.59B 971.77M USD | CN¥53.80M 7.94M USD | CN¥11.54 1.7 USD | CN¥12.38 1.83 USD | CN¥6.59B 971.77M USD | 63.05 | CN¥0.19 0.03 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥25.59 3.78 USD |
-0.58
|
CN¥6.49B 957.3M USD | CN¥3.69M 543.86K USD | CN¥25.02 3.69 USD | CN¥25.98 3.83 USD | CN¥6.49B 957.3M USD | 33.67 | CN¥0.76 0.11 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.13 1.94 USD |
+1
|
CN¥6.42B 946.78M USD | CN¥24.79M 3.66M USD | CN¥12.21 1.8 USD | CN¥13.18 1.94 USD | CN¥6.42B 946.78M USD | 45.27 | CN¥0.29 0.04 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.69 2.46 USD |
-1.3
|
CN¥6.40B 944.19M USD | CN¥9.61M 1.42M USD | CN¥16.16 2.38 USD | CN¥16.95 2.5 USD | CN¥6.40B 944.19M USD | 40.70 | CN¥0.41 0.06 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.68 0.4 USD |
-2.19
|
CN¥6.37B 939.77M USD | CN¥41.06M 6.06M USD | CN¥2.63 0.39 USD | CN¥2.75 0.41 USD | CN¥6.37B 939.77M USD | 134.00 | CN¥0.02 0.002 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.56 0.82 USD |
-0.36
|
CN¥6.33B 934.11M USD | CN¥18.40M 2.72M USD | CN¥5.38 0.79 USD | CN¥5.74 0.85 USD | CN¥6.33B 934.11M USD | 69.50 | CN¥0.08 0.01 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥27.50 4.06 USD |
-0.79
|
CN¥6.31B 931.74M USD | CN¥1.54M 227.07K USD | CN¥26.83 3.96 USD | CN¥27.91 4.12 USD | CN¥6.31B 931.74M USD | 15.19 | CN¥1.81 0.27 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥67.12 9.9 USD |
+0.95
|
CN¥6.22B 917.9M USD | CN¥1.42M 210.22K USD | CN¥63.21 9.33 USD | CN¥67.79 10 USD | CN¥6.22B 917.9M USD | 63.32 | CN¥1.06 0.16 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥19.15 2.83 USD |
-1.09
|
CN¥6.13B 904.55M USD | CN¥4.95M 729.71K USD | CN¥18.70 2.76 USD | CN¥19.53 2.88 USD | CN¥6.13B 904.55M USD | 18.59 | CN¥1.03 0.15 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.96 2.35 USD |
+2.37
|
CN¥6.13B 904.38M USD | CN¥5.51M 812.31K USD | CN¥15.34 2.26 USD | CN¥16.12 2.38 USD | CN¥6.13B 904.38M USD | 26.16 | CN¥0.61 0.09 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.95 2.65 USD |
+0.28
|
CN¥6.07B 896.34M USD | CN¥5.44M 803.23K USD | CN¥17.37 2.56 USD | CN¥18.08 2.67 USD | CN¥6.07B 896.34M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.11 0.61 USD |
-0.48
|
CN¥6.07B 896.27M USD | CN¥18.06M 2.67M USD | CN¥4.05 0.6 USD | CN¥4.16 0.61 USD | CN¥6.07B 896.27M USD | 41.10 | CN¥0.10 0.01 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥11.14 1.64 USD |
-0.8
|
CN¥5.93B 874.72M USD | CN¥10.01M 1.48M USD | CN¥10.76 1.59 USD | CN¥11.43 1.69 USD | CN¥5.93B 874.72M USD | 29.31 | CN¥0.38 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}