Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (203)
- {{country.name}}
- Alle Länder
- China (203)
Shenzhen (203)
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (203)
- {{item.name}}
- Alle Bereiche
- Industriewerte (203)
Spezielle Industriemaschinen (203)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.81 6.32 USD |
-5.93
|
CN¥180.15B 26.58B USD | CN¥97.35M 14.36M USD | CN¥42.02 6.2 USD | CN¥45.13 6.66 USD | CN¥180.15B 26.58B USD | 42.38 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥132.38 19.53 USD |
+1.56
|
CN¥136.30B 20.11B USD | CN¥20.85M 3.08M USD | CN¥126.00 18.59 USD | CN¥133.88 19.75 USD | CN¥136.30B 20.11B USD | 98.79 | CN¥1.34 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.29 3.14 USD |
-4.05
|
CN¥89.92B 13.27B USD | CN¥75.44M 11.13M USD | CN¥21.09 3.11 USD | CN¥22.15 3.27 USD | CN¥89.92B 13.27B USD | 29.98 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥491.87 72.57 USD |
+1
|
CN¥82.44B 12.16B USD | CN¥2.48M 366.13K USD | CN¥473.00 69.79 USD | CN¥505.83 74.63 USD | CN¥82.44B 12.16B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥73.74 10.88 USD |
+3.44
|
CN¥72.29B 10.67B USD | CN¥37.21M 5.49M USD | CN¥70.50 10.4 USD | CN¥74.79 11.04 USD | CN¥72.29B 10.67B USD | 194.05 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.28 5.35 USD |
-2.6
|
CN¥60.74B 8.96B USD | CN¥22.56M 3.33M USD | CN¥35.81 5.28 USD | CN¥37.63 5.55 USD | CN¥60.74B 8.96B USD | 35.22 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥46.21 6.82 USD |
-1.81
|
CN¥53.60B 7.91B USD | CN¥2.01M 297.28K USD | CN¥45.53 6.72 USD | CN¥47.38 6.99 USD | CN¥53.60B 7.91B USD | 22.32 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥164.83 24.32 USD |
+0.95
|
CN¥47.02B 6.94B USD | CN¥5.86M 864.08K USD | CN¥155.00 22.87 USD | CN¥166.00 24.49 USD | CN¥47.02B 6.94B USD | 86.29 | CN¥1.91 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥42.68B 6.3B USD | CN¥24.02M 3.54M USD | CN¥44.10 6.51 USD | CN¥46.30 6.83 USD | CN¥42.68B 6.3B USD | 293.99 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥87.50 12.91 USD |
-0.43
|
CN¥35.68B 5.26B USD | CN¥11.85M 1.75M USD | CN¥81.01 11.95 USD | CN¥89.96 13.27 USD | CN¥35.68B 5.26B USD | 194.44 | CN¥0.45 0.07 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥47.69 7.04 USD |
-4.05
|
CN¥35.29B 5.21B USD | CN¥13.63M 2.01M USD | CN¥47.14 6.96 USD | CN¥49.98 7.37 USD | CN¥35.29B 5.21B USD | 23.26 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥65.12 9.61 USD |
-3.6
|
CN¥34.92B 5.15B USD | CN¥7.49M 1.11M USD | CN¥63.91 9.43 USD | CN¥68.16 10.06 USD | CN¥34.92B 5.15B USD | 217.06 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.52 1.4 USD |
-1.35
|
CN¥31.29B 4.62B USD | CN¥38.84M 5.73M USD | CN¥9.33 1.38 USD | CN¥9.79 1.44 USD | CN¥31.29B 4.62B USD | 52.88 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥91.09 13.44 USD |
-7.5
|
CN¥28.08B 4.14B USD | CN¥21.64M 3.19M USD | CN¥89.03 13.14 USD | CN¥98.48 14.53 USD | CN¥28.08B 4.14B USD | 142.32 | CN¥0.64 0.09 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.94 4.12 USD |
-1.41
|
CN¥27.76B 4.1B USD | CN¥5.35M 790.11K USD | CN¥26.99 3.98 USD | CN¥28.78 4.25 USD | CN¥27.76B 4.1B USD | 77.61 | CN¥0.36 0.05 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.31 0.78 USD |
-7.64
|
CN¥27.71B 4.09B USD | CN¥219.27M 32.35M USD | CN¥5.18 0.76 USD | CN¥5.69 0.84 USD | CN¥27.71B 4.09B USD | 18.31 | CN¥0.29 0.04 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.20 2.83 USD |
-6.07
|
CN¥26.74B 3.94B USD | CN¥66.60M 9.83M USD | CN¥18.88 2.79 USD | CN¥20.42 3.01 USD | CN¥26.74B 3.94B USD | 120.00 | CN¥0.16 0.02 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.13 3.86 USD |
+0.23
|
CN¥25.56B 3.77B USD | CN¥11.49M 1.69M USD | CN¥25.25 3.73 USD | CN¥26.25 3.87 USD | CN¥25.56B 3.77B USD | 26.12 | CN¥1.00 0.15 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.20 2.39 USD |
-2.17
|
CN¥25.36B 3.74B USD | CN¥44.48M 6.56M USD | CN¥15.77 2.33 USD | CN¥16.85 2.49 USD | CN¥25.36B 3.74B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥114.98 16.96 USD |
-0.57
|
CN¥23.93B 3.53B USD | CN¥3.63M 535.09K USD | CN¥109.47 16.15 USD | CN¥118.18 17.44 USD | CN¥23.93B 3.53B USD | 99.12 | CN¥1.16 0.17 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.78 2.03 USD |
-3.77
|
CN¥22.94B 3.38B USD | CN¥124.75M 18.41M USD | CN¥12.85 1.9 USD | CN¥14.23 2.1 USD | CN¥22.94B 3.38B USD | 196.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥64.11 9.46 USD |
-4.21
|
CN¥22.33B 3.29B USD | CN¥9.27M 1.37M USD | CN¥63.01 9.3 USD | CN¥66.88 9.87 USD | CN¥22.33B 3.29B USD | 10.24 | CN¥6.26 0.92 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.12 2.08 USD |
-4.27
|
CN¥21.41B 3.16B USD | CN¥14.01M 2.07M USD | CN¥14.00 2.07 USD | CN¥14.78 2.18 USD | CN¥21.41B 3.16B USD | 353.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.48 2.58 USD |
-1.13
|
CN¥21.28B 3.14B USD | CN¥10.49M 1.55M USD | CN¥17.30 2.55 USD | CN¥17.67 2.61 USD | CN¥21.28B 3.14B USD | 48.55 | CN¥0.36 0.05 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥144.89 21.38 USD |
-0.73
|
CN¥20.98B 3.1B USD | CN¥2.32M 342.88K USD | CN¥140.00 20.66 USD | CN¥149.50 22.06 USD | CN¥20.98B 3.1B USD | 146.35 | CN¥0.99 0.15 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥101.80 15.02 USD |
-1.74
|
CN¥19.84B 2.93B USD | CN¥7.33M 1.08M USD | CN¥94.10 13.88 USD | CN¥108.71 16.04 USD | CN¥19.84B 2.93B USD | 848.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.40 9.35 USD |
-5.53
|
CN¥18.94B 2.79B USD | CN¥10.62M 1.57M USD | CN¥62.50 9.22 USD | CN¥67.00 9.89 USD | CN¥18.94B 2.79B USD | 72.87 | CN¥0.87 0.13 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥44.95 6.63 USD |
+1.1
|
CN¥18.88B 2.79B USD | CN¥8.00M 1.18M USD | CN¥42.95 6.34 USD | CN¥45.50 6.71 USD | CN¥18.88B 2.79B USD | 63.30 | CN¥0.71 0.1 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.54 5.83 USD |
-7.96
|
CN¥18.86B 2.78B USD | CN¥40.35M 5.95M USD | CN¥38.78 5.72 USD | CN¥42.90 6.33 USD | CN¥18.86B 2.78B USD | 164.75 | CN¥0.24 0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥34.14 5.04 USD |
-2.79
|
CN¥18.26B 2.69B USD | CN¥10.62M 1.57M USD | CN¥33.05 4.88 USD | CN¥35.81 5.28 USD | CN¥18.26B 2.69B USD | 38.35 | CN¥0.89 0.13 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥81.80 12.07 USD |
-3.36
|
CN¥17.72B 2.61B USD | CN¥2.30M 338.99K USD | CN¥79.01 11.66 USD | CN¥85.50 12.62 USD | CN¥17.72B 2.61B USD | 371.81 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥17.33 2.56 USD |
-1.82
|
CN¥17.49B 2.58B USD | CN¥22.95M 3.39M USD | CN¥16.65 2.46 USD | CN¥17.84 2.63 USD | CN¥17.49B 2.58B USD | 52.51 | CN¥0.33 0.05 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥101.86 15.03 USD |
+0.86
|
CN¥17.44B 2.57B USD | CN¥3.70M 546.3K USD | CN¥99.02 14.61 USD | CN¥105.60 15.58 USD | CN¥17.44B 2.57B USD | 69.29 | CN¥1.47 0.22 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥23.06 3.4 USD |
-1.83
|
CN¥17.37B 2.56B USD | CN¥19.80M 2.92M USD | CN¥22.28 3.29 USD | CN¥24.06 3.55 USD | CN¥17.37B 2.56B USD | 43.50 | CN¥0.53 0.08 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥179.27 26.45 USD |
-0.68
|
CN¥16.13B 2.38B USD | CN¥1.23M 180.78K USD | CN¥173.50 25.6 USD | CN¥187.95 27.73 USD | CN¥16.13B 2.38B USD | 186.73 | CN¥0.96 0.14 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥75.38 11.12 USD |
-5.1
|
CN¥14.81B 2.19B USD | CN¥9.37M 1.38M USD | CN¥74.60 11.01 USD | CN¥79.44 11.72 USD | CN¥14.81B 2.19B USD | 259.93 | CN¥0.29 0.04 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥64.43 9.51 USD |
-10
|
CN¥14.08B 2.08B USD | CN¥11.87M 1.75M USD | CN¥64.43 9.51 USD | CN¥69.50 10.25 USD | CN¥14.08B 2.08B USD | 805.37 | CN¥0.08 0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.79 2.48 USD |
-4.6
|
CN¥14.04B 2.07B USD | CN¥12.91M 1.91M USD | CN¥16.62 2.45 USD | CN¥18.03 2.66 USD | CN¥14.04B 2.07B USD | 29.98 | CN¥0.56 0.08 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥13.46 1.99 USD |
-3.16
|
CN¥13.93B 2.06B USD | CN¥45.15M 6.66M USD | CN¥12.80 1.89 USD | CN¥13.96 2.06 USD | CN¥13.93B 2.06B USD | 64.09 | CN¥0.21 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥20.69 3.05 USD |
-4.92
|
CN¥13.90B 2.05B USD | CN¥13.40M 1.98M USD | CN¥20.28 2.99 USD | CN¥21.87 3.23 USD | CN¥13.90B 2.05B USD | 33.91 | CN¥0.61 0.09 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.62 1.12 USD |
-2.06
|
CN¥13.69B 2.02B USD | CN¥23.95M 3.53M USD | CN¥7.50 1.11 USD | CN¥8.12 1.2 USD | CN¥13.69B 2.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥20.87 3.08 USD |
-5.91
|
CN¥13.53B 2B USD | CN¥32.57M 4.81M USD | CN¥19.87 2.93 USD | CN¥22.37 3.3 USD | CN¥13.53B 2B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.25 2.99 USD |
-2.41
|
CN¥13.06B 1.93B USD | CN¥4.50M 663.26K USD | CN¥20.09 2.96 USD | CN¥20.85 3.08 USD | CN¥13.06B 1.93B USD | 22.01 | CN¥0.92 0.14 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.44 1.84 USD |
-0.48
|
CN¥12.72B 1.88B USD | CN¥8.84M 1.3M USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥12.72B 1.88B USD | 25.91 | CN¥0.48 0.07 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.38 2.12 USD |
-1.17
|
CN¥12.69B 1.87B USD | CN¥2.75M 405.34K USD | CN¥14.29 2.11 USD | CN¥14.68 2.17 USD | CN¥12.69B 1.87B USD | 17.53 | CN¥0.82 0.12 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.39 0.94 USD |
-0.93
|
CN¥12.27B 1.81B USD | CN¥153.58M 22.66M USD | CN¥6.09 0.9 USD | CN¥6.43 0.95 USD | CN¥12.27B 1.81B USD | 49.15 | CN¥0.13 0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.55 0.67 USD |
-2.15
|
CN¥12.05B 1.78B USD | CN¥11.94M 1.76M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.78 3.51 USD |
-5.75
|
CN¥11.95B 1.76B USD | CN¥17.97M 2.65M USD | CN¥23.50 3.47 USD | CN¥25.28 3.73 USD | CN¥11.95B 1.76B USD | 42.46 | CN¥0.56 0.08 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥39.10 5.77 USD |
+1.61
|
CN¥11.94B 1.76B USD | CN¥23.36M 3.45M USD | CN¥37.57 5.54 USD | CN¥40.10 5.92 USD | CN¥11.94B 1.76B USD | 390.99 | CN¥0.10 0.01 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥89.17 13.16 USD |
+2.84
|
CN¥11.25B 1.66B USD | CN¥3.05M 449.6K USD | CN¥84.28 12.44 USD | CN¥90.80 13.4 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.43 1.54 USD |
-0.1
|
CN¥11.21B 1.65B USD | CN¥5.06M 746.44K USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥11.21B 1.65B USD | 10.53 | CN¥0.99 0.15 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.92 1.61 USD |
-4.21
|
CN¥11.17B 1.65B USD | CN¥21.29M 3.14M USD | CN¥10.68 1.58 USD | CN¥11.40 1.68 USD | CN¥11.17B 1.65B USD | 218.40 | CN¥0.05 0.007 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥41.23 6.08 USD |
-4.09
|
CN¥11.00B 1.62B USD | CN¥5.76M 850.33K USD | CN¥40.01 5.9 USD | CN¥43.60 6.43 USD | CN¥11.00B 1.62B USD | 343.58 | CN¥0.12 0.02 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.26 0.78 USD |
-3.67
|
CN¥10.95B 1.62B USD | CN¥23.09M 3.41M USD | CN¥5.21 0.77 USD | CN¥5.45 0.8 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.17 3.27 USD |
-1.03
|
CN¥10.75B 1.59B USD | CN¥24.77M 3.66M USD | CN¥21.40 3.16 USD | CN¥23.31 3.44 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.59 3.33 USD |
-1.44
|
CN¥10.48B 1.55B USD | CN¥5.53M 815.56K USD | CN¥22.27 3.29 USD | CN¥22.98 3.39 USD | CN¥10.48B 1.55B USD | 39.63 | CN¥0.57 0.08 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.30 3.14 USD |
-1.07
|
CN¥10.16B 1.5B USD | CN¥8.23M 1.21M USD | CN¥20.50 3.02 USD | CN¥21.62 3.19 USD | CN¥10.16B 1.5B USD | 355.00 | CN¥0.06 0.008 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.16 1.79 USD |
-3.72
|
CN¥10.14B 1.5B USD | CN¥12.04M 1.78M USD | CN¥12.07 1.78 USD | CN¥12.63 1.86 USD | CN¥10.14B 1.5B USD | 36.84 | CN¥0.33 0.05 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.93 3.53 USD |
+0.13
|
CN¥10.02B 1.48B USD | CN¥14.41M 2.13M USD | CN¥23.36 3.45 USD | CN¥24.43 3.6 USD | CN¥10.02B 1.48B USD | 37.98 | CN¥0.63 0.09 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥10.00B 1.48B USD | CN¥9.37M 1.38M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥10.00B 1.48B USD | 16.18 | CN¥0.32 0.05 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.70 3.05 USD |
-2.82
|
CN¥9.70B 1.43B USD | CN¥3.49M 515.25K USD | CN¥20.60 3.04 USD | CN¥21.33 3.15 USD | CN¥9.70B 1.43B USD | 13.35 | CN¥1.55 0.23 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥42.49 6.27 USD |
-0.96
|
CN¥9.67B 1.43B USD | CN¥14.80M 2.18M USD | CN¥39.93 5.89 USD | CN¥44.28 6.53 USD | CN¥9.67B 1.43B USD | 132.78 | CN¥0.32 0.05 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.31 1.82 USD |
-1.2
|
CN¥9.59B 1.41B USD | CN¥14.31M 2.11M USD | CN¥12.12 1.79 USD | CN¥12.56 1.85 USD | CN¥9.59B 1.41B USD | 307.75 | CN¥0.04 0.005 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.53 1.26 USD |
-4.59
|
CN¥9.46B 1.4B USD | CN¥23.15M 3.42M USD | CN¥8.46 1.25 USD | CN¥9.02 1.33 USD | CN¥9.46B 1.4B USD | 44.89 | CN¥0.19 0.03 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.85 1.45 USD |
-2.48
|
CN¥9.46B 1.4B USD | CN¥64.56M 9.53M USD | CN¥9.68 1.43 USD | CN¥10.24 1.51 USD | CN¥9.46B 1.4B USD | 492.50 | CN¥0.02 0.002 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.71 1.73 USD |
-0.26
|
CN¥9.11B 1.34B USD | CN¥37.87M 5.59M USD | CN¥11.44 1.69 USD | CN¥12.70 1.87 USD | CN¥9.11B 1.34B USD | 106.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.24 3.72 USD |
-2.25
|
CN¥9.11B 1.34B USD | CN¥5.28M 779.74K USD | CN¥25.05 3.7 USD | CN¥25.99 3.83 USD | CN¥9.11B 1.34B USD | 32.77 | CN¥0.77 0.11 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥11.23 1.66 USD |
-1.66
|
CN¥9.04B 1.33B USD | CN¥13.09M 1.93M USD | CN¥11.06 1.63 USD | CN¥11.47 1.69 USD | CN¥9.04B 1.33B USD | 19.36 | CN¥0.58 0.09 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥41.52 6.13 USD |
-0.67
|
CN¥9.03B 1.33B USD | CN¥1.16M 171.21K USD | CN¥41.20 6.08 USD | CN¥42.17 6.22 USD | CN¥9.03B 1.33B USD | 30.30 | CN¥1.37 0.2 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥43.95 6.48 USD |
-5.4
|
CN¥8.96B 1.32B USD | CN¥6.55M 966.26K USD | CN¥42.88 6.33 USD | CN¥46.90 6.92 USD | CN¥8.96B 1.32B USD | 156.96 | CN¥0.28 0.04 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.33 1.67 USD |
-1.56
|
CN¥8.91B 1.32B USD | CN¥7.34M 1.08M USD | CN¥11.25 1.66 USD | CN¥11.62 1.71 USD | CN¥8.91B 1.32B USD | 26.34 | CN¥0.43 0.06 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥33.00 4.87 USD |
-2.11
|
CN¥8.33B 1.23B USD | CN¥5.02M 740.96K USD | CN¥32.25 4.76 USD | CN¥34.18 5.04 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥21.37 3.15 USD |
-2.91
|
CN¥8.24B 1.22B USD | CN¥8.67M 1.28M USD | CN¥20.89 3.08 USD | CN¥22.00 3.25 USD | CN¥8.24B 1.22B USD | 20.95 | CN¥1.02 0.15 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.18 1.8 USD |
-5.14
|
CN¥8.08B 1.19B USD | CN¥11.24M 1.66M USD | CN¥12.06 1.78 USD | CN¥12.81 1.89 USD | CN¥8.08B 1.19B USD | 1218.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥32.17 4.75 USD |
-7.11
|
CN¥7.81B 1.15B USD | CN¥9.67M 1.43M USD | CN¥31.70 4.68 USD | CN¥35.20 5.19 USD | CN¥7.81B 1.15B USD | 89.36 | CN¥0.36 0.05 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥69.96 10.32 USD |
-5.62
|
CN¥7.77B 1.15B USD | CN¥3.38M 498.05K USD | CN¥68.00 10.03 USD | CN¥74.12 10.94 USD | CN¥7.77B 1.15B USD | 538.15 | CN¥0.13 0.02 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.52 1.85 USD |
-3.91
|
CN¥7.77B 1.15B USD | CN¥24.36M 3.59M USD | CN¥12.39 1.83 USD | CN¥12.97 1.91 USD | CN¥7.77B 1.15B USD | 21.22 | CN¥0.59 0.09 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.70 0.4 USD |
-1.82
|
CN¥7.67B 1.13B USD | CN¥5.35M 789.52K USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.07 2.81 USD |
-3.64
|
CN¥7.67B 1.13B USD | CN¥11.42M 1.68M USD | CN¥18.85 2.78 USD | CN¥19.98 2.95 USD | CN¥7.67B 1.13B USD | 211.88 | CN¥0.09 0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.36 1.09 USD |
-1.34
|
CN¥7.61B 1.12B USD | CN¥3.32M 489.87K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥7.61B 1.12B USD | 184.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.56 2.15 USD |
-2.28
|
CN¥7.57B 1.12B USD | CN¥5.64M 831.6K USD | CN¥14.40 2.12 USD | CN¥14.91 2.2 USD | CN¥7.57B 1.12B USD | 38.31 | CN¥0.38 0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.54 2.59 USD |
-2.99
|
CN¥7.51B 1.11B USD | CN¥6.04M 891.48K USD | CN¥17.36 2.56 USD | CN¥18.30 2.7 USD | CN¥7.51B 1.11B USD | 16.86 | CN¥1.04 0.15 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.26 1.07 USD |
+0.83
|
CN¥7.38B 1.09B USD | CN¥6.03M 889.3K USD | CN¥7.09 1.05 USD | CN¥7.35 1.08 USD | CN¥7.38B 1.09B USD | 363.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.78 1.3 USD |
-2.66
|
CN¥7.30B 1.08B USD | CN¥11.63M 1.72M USD | CN¥8.68 1.28 USD | CN¥9.01 1.33 USD | CN¥7.30B 1.08B USD | 16.25 | CN¥0.54 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.85 3.22 USD |
+1.3
|
CN¥6.99B 1.03B USD | CN¥4.38M 645.62K USD | CN¥21.40 3.16 USD | CN¥22.10 3.26 USD | CN¥6.99B 1.03B USD | 121.38 | CN¥0.18 0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.64 2.01 USD |
-1.87
|
CN¥6.92B 1.02B USD | CN¥4.80M 707.75K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥6.92B 1.02B USD | 24.80 | CN¥0.55 0.08 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥12.40 1.83 USD |
-5.7
|
CN¥6.82B 1.01B USD | CN¥56.25M 8.3M USD | CN¥11.90 1.76 USD | CN¥13.15 1.94 USD | CN¥6.82B 1.01B USD | 65.26 | CN¥0.19 0.03 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥26.30 3.88 USD |
-3.66
|
CN¥6.67B 983.86M USD | CN¥4.34M 640.41K USD | CN¥25.95 3.83 USD | CN¥27.30 4.03 USD | CN¥6.67B 983.86M USD | 34.60 | CN¥0.76 0.11 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥29.24 4.31 USD |
-3.69
|
CN¥6.61B 975.89M USD | CN¥4.83M 712.85K USD | CN¥28.97 4.27 USD | CN¥31.15 4.6 USD | CN¥6.61B 975.89M USD | 94.32 | CN¥0.31 0.05 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.18 2.53 USD |
-0.69
|
CN¥6.59B 971.91M USD | CN¥6.54M 964.94K USD | CN¥16.80 2.48 USD | CN¥17.50 2.58 USD | CN¥6.59B 971.91M USD | 41.90 | CN¥0.41 0.06 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.77 0.41 USD |
-1.77
|
CN¥6.58B 971.33M USD | CN¥32.96M 4.86M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥6.58B 971.33M USD | 138.50 | CN¥0.02 0.002 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.69 0.84 USD |
-5.17
|
CN¥6.48B 955.95M USD | CN¥18.87M 2.78M USD | CN¥5.57 0.82 USD | CN¥5.85 0.86 USD | CN¥6.48B 955.95M USD | 71.12 | CN¥0.08 0.01 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.00 4.13 USD |
-2.88
|
CN¥6.43B 948.68M USD | CN¥842.16K 124.26K USD | CN¥27.75 4.09 USD | CN¥28.88 4.26 USD | CN¥6.43B 948.68M USD | 15.46 | CN¥1.81 0.27 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.02 1.92 USD |
-1.21
|
CN¥6.36B 938.84M USD | CN¥11.91M 1.76M USD | CN¥12.77 1.88 USD | CN¥13.23 1.95 USD | CN¥6.36B 938.84M USD | 44.89 | CN¥0.29 0.04 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥19.87 2.93 USD |
-3.4
|
CN¥6.36B 938.56M USD | CN¥3.98M 587.8K USD | CN¥19.75 2.91 USD | CN¥20.59 3.04 USD | CN¥6.36B 938.56M USD | 19.29 | CN¥1.03 0.15 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.12 2.38 USD |
-4.45
|
CN¥6.19B 913.45M USD | CN¥3.12M 460.91K USD | CN¥15.89 2.34 USD | CN¥16.98 2.51 USD | CN¥6.19B 913.45M USD | 26.42 | CN¥0.61 0.09 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥6.16B 909.36M USD | CN¥12.50M 1.84M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.16B 909.36M USD | 41.70 | CN¥0.10 0.01 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥11.44 1.69 USD |
-4.9
|
CN¥6.09B 898.28M USD | CN¥8.94M 1.32M USD | CN¥11.36 1.68 USD | CN¥11.82 1.74 USD | CN¥6.09B 898.28M USD | 30.10 | CN¥0.38 0.06 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥65.32 9.64 USD |
-2.87
|
CN¥6.05B 893.28M USD | CN¥762.30K 112.48K USD | CN¥63.78 9.41 USD | CN¥67.36 9.94 USD | CN¥6.05B 893.28M USD | 61.62 | CN¥1.06 0.16 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥38.54 5.69 USD |
-2.23
|
CN¥6.04B 891.06M USD | CN¥3.89M 573.83K USD | CN¥36.88 5.44 USD | CN¥39.69 5.86 USD | CN¥6.04B 891.06M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}