$2.24T
Marktkapitalisierung
$73.76B
24-Stunden-Volumen
BTC 55.97%     ETH 9.43%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥42.42 6.26 USD
-6.79
CN¥178.50B 26.34B USD CN¥116.82M 17.24M USD CN¥42.02 6.2 USD CN¥45.13 6.66 USD CN¥178.50B 26.34B USD 42.00 CN¥1.01 0.15 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥129.42 19.1 USD
-0.71
CN¥133.25B 19.66B USD CN¥31.54M 4.65M USD CN¥126.00 18.59 USD CN¥134.48 19.84 USD CN¥133.25B 19.66B USD 97.30 CN¥1.33 0.2 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥21.15 3.12 USD
-4.69
CN¥89.33B 13.18B USD CN¥101.42M 14.96M USD CN¥21.02 3.1 USD CN¥22.15 3.27 USD CN¥89.33B 13.18B USD 29.78 CN¥0.71 0.1 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥484.30 71.46 USD
-0.55
CN¥81.17B 11.98B USD CN¥3.63M 534.9K USD CN¥473.00 69.79 USD CN¥505.83 74.63 USD CN¥81.17B 11.98B USD 0 -CN¥0.49 -0.07 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥72.73 10.73 USD
+2.02
CN¥71.29B 10.52B USD CN¥45.98M 6.78M USD CN¥70.50 10.4 USD CN¥74.79 11.04 USD CN¥71.29B 10.52B USD 191.39 CN¥0.38 0.06 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥37.90 5.59 USD
+1.75
CN¥63.45B 9.36B USD CN¥74.66M 11.02M USD CN¥35.81 5.28 USD CN¥40.49 5.97 USD CN¥63.45B 9.36B USD 36.79 CN¥1.03 0.15 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥46.13 6.81 USD
-1.97
CN¥53.51B 7.9B USD CN¥2.81M 415.12K USD CN¥45.53 6.72 USD CN¥47.38 6.99 USD CN¥53.51B 7.9B USD 22.28 CN¥2.07 0.31 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥161.76 23.87 USD
-0.93
CN¥46.14B 6.81B USD CN¥8.09M 1.19M USD CN¥155.00 22.87 USD CN¥168.34 24.84 USD CN¥46.14B 6.81B USD 84.69 CN¥1.91 0.28 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥44.10 6.51 USD
-10
CN¥42.68B 6.3B USD CN¥25.05M 3.7M USD CN¥44.10 6.51 USD CN¥46.30 6.83 USD CN¥42.68B 6.3B USD 293.99 CN¥0.15 0.02 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥87.02 12.84 USD
-0.98
CN¥35.49B 5.24B USD CN¥16.83M 2.48M USD CN¥81.01 11.95 USD CN¥89.96 13.27 USD CN¥35.49B 5.24B USD 193.37 CN¥0.45 0.07 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥47.14 6.96 USD
-5.15
CN¥34.89B 5.15B USD CN¥19.66M 2.9M USD CN¥46.87 6.92 USD CN¥49.98 7.37 USD CN¥34.89B 5.15B USD 22.99 CN¥2.05 0.3 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥62.67 9.25 USD
-7.23
CN¥33.60B 4.96B USD CN¥13.12M 1.94M USD CN¥62.00 9.15 USD CN¥68.16 10.06 USD CN¥33.60B 4.96B USD 208.89 CN¥0.30 0.04 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥9.40 1.39 USD
-2.59
CN¥30.90B 4.56B USD CN¥56.23M 8.3M USD CN¥9.32 1.38 USD CN¥9.79 1.44 USD CN¥30.90B 4.56B USD 52.22 CN¥0.18 0.03 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥89.54 13.21 USD
-9.08
CN¥27.60B 4.07B USD CN¥26.98M 3.98M USD CN¥88.80 13.1 USD CN¥98.48 14.53 USD CN¥27.60B 4.07B USD 139.90 CN¥0.64 0.09 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.28 0.78 USD
-8.17
CN¥27.56B 4.07B USD CN¥264.32M 39M USD CN¥5.18 0.76 USD CN¥5.69 0.84 USD CN¥27.56B 4.07B USD 18.20 CN¥0.29 0.04 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥27.33 4.03 USD
-3.56
CN¥27.16B 4.01B USD CN¥6.82M 1.01M USD CN¥26.99 3.98 USD CN¥28.78 4.25 USD CN¥27.16B 4.01B USD 75.91 CN¥0.36 0.05 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥18.47 2.73 USD
-9.64
CN¥25.72B 3.79B USD CN¥96.92M 14.3M USD CN¥18.40 2.71 USD CN¥20.42 3.01 USD CN¥25.72B 3.79B USD 115.43 CN¥0.16 0.02 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥25.65 3.78 USD
-1.61
CN¥25.09B 3.7B USD CN¥15.29M 2.26M USD CN¥25.25 3.73 USD CN¥26.26 3.87 USD CN¥25.09B 3.7B USD 25.64 CN¥1.00 0.15 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥16.00 2.36 USD
-3.38
CN¥25.05B 3.7B USD CN¥55.92M 8.25M USD CN¥15.77 2.33 USD CN¥16.85 2.49 USD CN¥25.05B 3.7B USD 0 -CN¥0.28 -0.04 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥112.70 16.63 USD
-2.54
CN¥23.46B 3.46B USD CN¥5.02M 741.12K USD CN¥109.47 16.15 USD CN¥118.18 17.44 USD CN¥23.46B 3.46B USD 97.15 CN¥1.16 0.17 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥63.70 9.4 USD
-4.83
CN¥22.19B 3.27B USD CN¥11.70M 1.73M USD CN¥63.01 9.3 USD CN¥66.88 9.87 USD CN¥22.19B 3.27B USD 10.17 CN¥6.26 0.92 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥13.10 1.93 USD
-8.52
CN¥21.81B 3.22B USD CN¥161.33M 23.8M USD CN¥12.85 1.9 USD CN¥14.23 2.1 USD CN¥21.81B 3.22B USD 187.14 CN¥0.07 0.01 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥13.94 2.06 USD
-5.49
CN¥21.14B 3.12B USD CN¥19.58M 2.89M USD CN¥13.85 2.04 USD CN¥14.78 2.18 USD CN¥21.14B 3.12B USD 348.50 CN¥0.04 0.005 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥17.36 2.56 USD
-1.81
CN¥21.13B 3.12B USD CN¥15.94M 2.35M USD CN¥17.30 2.55 USD CN¥17.67 2.61 USD CN¥21.13B 3.12B USD 48.22 CN¥0.36 0.05 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥142.26 20.99 USD
-2.53
CN¥20.60B 3.04B USD CN¥3.19M 470.14K USD CN¥140.00 20.66 USD CN¥149.50 22.06 USD CN¥20.60B 3.04B USD 143.69 CN¥0.99 0.15 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥98.93 14.6 USD
-4.51
CN¥19.28B 2.84B USD CN¥8.80M 1.3M USD CN¥94.10 13.88 USD CN¥108.71 16.04 USD CN¥19.28B 2.84B USD 824.41 CN¥0.12 0.02 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥44.58 6.58 USD
+0.27
CN¥18.72B 2.76B USD CN¥11.88M 1.75M USD CN¥42.95 6.34 USD CN¥45.65 6.74 USD CN¥18.72B 2.76B USD 62.78 CN¥0.71 0.1 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥62.65 9.24 USD
-6.65
CN¥18.72B 2.76B USD CN¥12.55M 1.85M USD CN¥62.37 9.2 USD CN¥67.00 9.89 USD CN¥18.72B 2.76B USD 72.01 CN¥0.87 0.13 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥38.84 5.73 USD
-9.59
CN¥18.53B 2.73B USD CN¥47.77M 7.05M USD CN¥38.61 5.7 USD CN¥42.90 6.33 USD CN¥18.53B 2.73B USD 161.83 CN¥0.24 0.04 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥34.08 5.03 USD
-2.96
CN¥18.22B 2.69B USD CN¥13.84M 2.04M USD CN¥33.05 4.88 USD CN¥35.81 5.28 USD CN¥18.22B 2.69B USD 38.29 CN¥0.89 0.13 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥80.13 11.82 USD
-5.33
CN¥17.36B 2.56B USD CN¥3.20M 472.83K USD CN¥79.01 11.66 USD CN¥85.50 12.62 USD CN¥17.36B 2.56B USD 364.22 CN¥0.22 0.03 USD
cn Xuzhou Handler Special Vehicle Co., Ltd. 300201.SZ CN CN¥17.01 2.51 USD
-3.63
CN¥17.16B 2.53B USD CN¥29.44M 4.34M USD CN¥16.65 2.46 USD CN¥17.84 2.63 USD CN¥17.16B 2.53B USD 51.54 CN¥0.33 0.05 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥22.72 3.35 USD
-3.28
CN¥17.11B 2.52B USD CN¥25.37M 3.74M USD CN¥22.28 3.29 USD CN¥24.06 3.55 USD CN¥17.11B 2.52B USD 42.86 CN¥0.53 0.08 USD
cn Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ CN CN¥99.21 14.64 USD
-1.76
CN¥16.99B 2.51B USD CN¥4.73M 697.58K USD CN¥98.66 14.56 USD CN¥105.60 15.58 USD CN¥16.99B 2.51B USD 67.48 CN¥1.47 0.22 USD
cn Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ CN CN¥176.86 26.1 USD
-2.02
CN¥15.92B 2.35B USD CN¥1.74M 256.15K USD CN¥173.50 25.6 USD CN¥187.95 27.73 USD CN¥15.92B 2.35B USD 184.22 CN¥0.96 0.14 USD
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥74.28 10.96 USD
-6.48
CN¥14.60B 2.15B USD CN¥11.86M 1.75M USD CN¥74.01 10.92 USD CN¥79.44 11.72 USD CN¥14.60B 2.15B USD 256.13 CN¥0.29 0.04 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥64.43 9.51 USD
-10
CN¥14.08B 2.08B USD CN¥12.28M 1.81M USD CN¥64.43 9.51 USD CN¥69.50 10.25 USD CN¥14.08B 2.08B USD 805.37 CN¥0.08 0.01 USD
cn Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ CN CN¥21.20 3.13 USD
-4.42
CN¥13.75B 2.03B USD CN¥41.11M 6.07M USD CN¥19.87 2.93 USD CN¥22.37 3.3 USD CN¥13.75B 2.03B USD 0 -CN¥0.15 -0.02 USD
cn Yangling Metron New Material Inc. 300861.SZ CN CN¥20.28 2.99 USD
-6.8
CN¥13.62B 2.01B USD CN¥20.64M 3.04M USD CN¥20.14 2.97 USD CN¥21.87 3.23 USD CN¥13.62B 2.01B USD 33.24 CN¥0.61 0.09 USD
cn Longhua Technology Group Co.,Ltd. 300263.SZ CN CN¥13.16 1.94 USD
-5.32
CN¥13.62B 2.01B USD CN¥57.59M 8.5M USD CN¥12.80 1.89 USD CN¥13.96 2.06 USD CN¥13.62B 2.01B USD 62.66 CN¥0.21 0.03 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥7.51 1.11 USD
-3.47
CN¥13.49B 1.99B USD CN¥35.51M 5.24M USD CN¥7.43 1.1 USD CN¥8.12 1.2 USD CN¥13.49B 1.99B USD 0 -CN¥0.13 -0.01 USD
cn Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ CN CN¥15.94 2.35 USD
-9.43
CN¥13.32B 1.97B USD CN¥25.91M 3.82M USD CN¥15.84 2.34 USD CN¥18.03 2.66 USD CN¥13.32B 1.97B USD 28.46 CN¥0.56 0.08 USD
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥20.54 3.03 USD
-1.01
CN¥13.25B 1.96B USD CN¥8.63M 1.27M USD CN¥20.09 2.96 USD CN¥21.25 3.14 USD CN¥13.25B 1.96B USD 22.32 CN¥0.92 0.14 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥14.38 2.12 USD
-1.17
CN¥12.69B 1.87B USD CN¥4.05M 597.92K USD CN¥14.29 2.11 USD CN¥14.68 2.17 USD CN¥12.69B 1.87B USD 17.53 CN¥0.82 0.12 USD
cn Harbin Boshi Automation Co., Ltd. 002698.SZ CN CN¥12.33 1.82 USD
-1.36
CN¥12.61B 1.86B USD CN¥10.95M 1.62M USD CN¥12.11 1.79 USD CN¥12.58 1.86 USD CN¥12.61B 1.86B USD 25.68 CN¥0.48 0.07 USD
cn Nanfang Pump Industry Co., Ltd. 300145.SZ CN CN¥6.40 0.94 USD
-0.78
CN¥12.29B 1.81B USD CN¥207.56M 30.62M USD CN¥6.09 0.9 USD CN¥6.51 0.96 USD CN¥12.29B 1.81B USD 49.23 CN¥0.13 0.02 USD
cn Shenyang Machine Tool Co., Ltd. 000410.SZ CN CN¥4.52 0.67 USD
-2.8
CN¥11.97B 1.77B USD CN¥15.19M 2.24M USD CN¥4.50 0.66 USD CN¥4.65 0.69 USD CN¥11.97B 1.77B USD 0 -CN¥0.02 -0.002 USD
cn Wuxi Best Precision Machinery Co., Ltd. 300580.SZ CN CN¥23.50 3.47 USD
-6.86
CN¥11.80B 1.74B USD CN¥21.66M 3.2M USD CN¥23.38 3.45 USD CN¥25.28 3.73 USD CN¥11.80B 1.74B USD 41.96 CN¥0.56 0.08 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥38.16 5.63 USD
-0.83
CN¥11.65B 1.72B USD CN¥30.60M 4.52M USD CN¥37.57 5.54 USD CN¥40.10 5.92 USD CN¥11.65B 1.72B USD 381.60 CN¥0.10 0.01 USD
cn Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ CN CN¥10.38 1.53 USD
-0.57
CN¥11.16B 1.65B USD CN¥6.92M 1.02M USD CN¥10.28 1.52 USD CN¥10.51 1.55 USD CN¥11.16B 1.65B USD 10.48 CN¥0.99 0.15 USD
cn Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ CN CN¥87.54 12.92 USD
+0.96
CN¥11.05B 1.63B USD CN¥4.42M 651.46K USD CN¥84.28 12.44 USD CN¥91.49 13.5 USD CN¥11.05B 1.63B USD 0 -CN¥0.03 -0.004 USD
cn Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ CN CN¥10.75 1.59 USD
-5.7
CN¥11.00B 1.62B USD CN¥26.87M 3.96M USD CN¥10.68 1.58 USD CN¥11.40 1.68 USD CN¥11.00B 1.62B USD 215.00 CN¥0.05 0.007 USD
cn RongFa Nuclear Equipment Co., Ltd. 002366.SZ CN CN¥5.23 0.77 USD
-4.2
CN¥10.88B 1.61B USD CN¥28.36M 4.18M USD CN¥5.21 0.77 USD CN¥5.45 0.8 USD CN¥10.88B 1.61B USD 0 -CN¥0.04 -0.005 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥22.21 3.28 USD
-0.85
CN¥10.77B 1.59B USD CN¥31.71M 4.68M USD CN¥21.40 3.16 USD CN¥23.31 3.44 USD CN¥10.77B 1.59B USD 0 -CN¥0.06 -0.008 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥39.95 5.89 USD
-7.06
CN¥10.66B 1.57B USD CN¥9.65M 1.42M USD CN¥39.56 5.84 USD CN¥43.60 6.43 USD CN¥10.66B 1.57B USD 332.91 CN¥0.12 0.02 USD
cn Weichai Heavy Machinery Co., Ltd. 000880.SZ CN CN¥22.82 3.37 USD
-0.44
CN¥10.59B 1.56B USD CN¥7.56M 1.12M USD CN¥22.27 3.29 USD CN¥22.98 3.39 USD CN¥10.59B 1.56B USD 40.03 CN¥0.57 0.08 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥44.43 6.56 USD
+3.57
CN¥10.11B 1.49B USD CN¥23.51M 3.47M USD CN¥39.93 5.89 USD CN¥44.87 6.62 USD CN¥10.11B 1.49B USD 138.84 CN¥0.32 0.05 USD
cn OMH SCIENCE Group Co., Ltd 300486.SZ CN CN¥21.03 3.1 USD
-2.32
CN¥10.03B 1.48B USD CN¥10.71M 1.58M USD CN¥20.50 3.02 USD CN¥21.62 3.19 USD CN¥10.03B 1.48B USD 350.50 CN¥0.06 0.008 USD
cn Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ CN CN¥11.99 1.77 USD
-5.07
CN¥10.00B 1.48B USD CN¥17.15M 2.53M USD CN¥11.90 1.76 USD CN¥12.63 1.86 USD CN¥10.00B 1.48B USD 36.33 CN¥0.33 0.05 USD
cn Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ CN CN¥5.17 0.76 USD
-0.39
CN¥9.99B 1.47B USD CN¥12.44M 1.83M USD CN¥5.12 0.76 USD CN¥5.24 0.77 USD CN¥9.99B 1.47B USD 16.15 CN¥0.32 0.05 USD
cn Wuxi Boton Technology Co., Ltd. 300031.SZ CN CN¥23.53 3.47 USD
-1.55
CN¥9.85B 1.45B USD CN¥19.46M 2.87M USD CN¥23.32 3.44 USD CN¥24.43 3.6 USD CN¥9.85B 1.45B USD 37.34 CN¥0.63 0.09 USD
cn Yizumi Holdings Co., Ltd. 300415.SZ CN CN¥20.42 3.01 USD
-4.13
CN¥9.57B 1.41B USD CN¥7.48M 1.1M USD CN¥20.30 3 USD CN¥21.33 3.15 USD CN¥9.57B 1.41B USD 13.17 CN¥1.55 0.23 USD
Fujian Snowman Group Co., Ltd. Fujian Snowman Group Co., Ltd. 002639.SZ CN CN¥12.19 1.8 USD
-2.17
CN¥9.50B 1.4B USD CN¥19.99M 2.95M USD CN¥12.12 1.79 USD CN¥12.56 1.85 USD CN¥9.50B 1.4B USD 304.75 CN¥0.04 0.005 USD
cn TSP Wind Power Group Co., Ltd. 300129.SZ CN CN¥8.48 1.25 USD
-5.15
CN¥9.40B 1.39B USD CN¥31.60M 4.66M USD CN¥8.42 1.24 USD CN¥9.02 1.33 USD CN¥9.40B 1.39B USD 44.63 CN¥0.19 0.03 USD
cn Juli Sling Co., Ltd. 002342.SZ CN CN¥9.75 1.44 USD
-3.47
CN¥9.36B 1.38B USD CN¥83.20M 12.28M USD CN¥9.68 1.43 USD CN¥10.24 1.51 USD CN¥9.36B 1.38B USD 487.50 CN¥0.02 0.002 USD
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥11.87 1.75 USD
+1.11
CN¥9.24B 1.36B USD CN¥48.45M 7.15M USD CN¥11.44 1.69 USD CN¥12.70 1.87 USD CN¥9.24B 1.36B USD 107.90 CN¥0.11 0.02 USD
cn Beijing SOJO Electric Co., Ltd. 300444.SZ CN CN¥11.11 1.64 USD
-2.71
CN¥8.94B 1.32B USD CN¥18.06M 2.67M USD CN¥11.03 1.63 USD CN¥11.47 1.69 USD CN¥8.94B 1.32B USD 19.15 CN¥0.58 0.09 USD
cn Jiangsu Chint Power Technology Co., Ltd. 002150.SZ CN CN¥24.65 3.64 USD
-4.53
CN¥8.90B 1.31B USD CN¥8.51M 1.25M USD CN¥24.57 3.63 USD CN¥25.99 3.83 USD CN¥8.90B 1.31B USD 32.01 CN¥0.77 0.11 USD
cn Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ CN CN¥40.55 5.98 USD
-2.99
CN¥8.82B 1.3B USD CN¥2.32M 342.91K USD CN¥40.30 5.95 USD CN¥42.17 6.22 USD CN¥8.82B 1.3B USD 29.59 CN¥1.37 0.2 USD
cn Windey Energy Technology Group Co., Ltd. 300772.SZ CN CN¥11.20 1.65 USD
-2.69
CN¥8.81B 1.3B USD CN¥11.92M 1.76M USD CN¥11.13 1.64 USD CN¥11.62 1.71 USD CN¥8.81B 1.3B USD 26.04 CN¥0.43 0.06 USD
cn Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ CN CN¥43.21 6.38 USD
-7
CN¥8.81B 1.3B USD CN¥8.78M 1.3M USD CN¥42.66 6.29 USD CN¥46.90 6.92 USD CN¥8.81B 1.3B USD 154.32 CN¥0.28 0.04 USD
cn Suzhou Shijia Science & Technology Inc. 002796.SZ CN CN¥32.83 4.84 USD
-2.61
CN¥8.29B 1.22B USD CN¥6.77M 998.19K USD CN¥32.25 4.76 USD CN¥34.18 5.04 USD CN¥8.29B 1.22B USD 0 -CN¥0.24 -0.03 USD
cn Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ CN CN¥20.94 3.09 USD
-4.86
CN¥8.08B 1.19B USD CN¥12.15M 1.79M USD CN¥20.86 3.08 USD CN¥22.00 3.25 USD CN¥8.08B 1.19B USD 20.52 CN¥1.02 0.15 USD
cn Shanghai STEP Electric Corporation 002527.SZ CN CN¥12.09 1.78 USD
-5.84
CN¥8.02B 1.18B USD CN¥14.11M 2.08M USD CN¥12.06 1.78 USD CN¥12.81 1.89 USD CN¥8.02B 1.18B USD 1209.00 CN¥0.01 0.001 USD
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥31.52 4.65 USD
-8.97
CN¥7.65B 1.13B USD CN¥14.15M 2.09M USD CN¥31.37 4.63 USD CN¥35.20 5.19 USD CN¥7.65B 1.13B USD 87.55 CN¥0.36 0.05 USD
cn Chengdu Leejun Industrial Co., Ltd. 002651.SZ CN CN¥7.35 1.08 USD
-1.47
CN¥7.60B 1.12B USD CN¥4.52M 666.82K USD CN¥7.31 1.08 USD CN¥7.48 1.1 USD CN¥7.60B 1.12B USD 183.75 CN¥0.04 0.005 USD
cn Jin Tong Ling Technology Group Co., Ltd. 300091.SZ CN CN¥2.67 0.39 USD
-2.9
CN¥7.59B 1.12B USD CN¥7.56M 1.12M USD CN¥2.66 0.39 USD CN¥2.74 0.4 USD CN¥7.59B 1.12B USD 0 -CN¥0.73 -0.1 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥18.81 2.78 USD
-4.95
CN¥7.57B 1.12B USD CN¥14.83M 2.19M USD CN¥18.73 2.76 USD CN¥19.98 2.95 USD CN¥7.57B 1.12B USD 208.99 CN¥0.09 0.01 USD
cn Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ CN CN¥68.03 10.04 USD
-8.23
CN¥7.55B 1.11B USD CN¥4.65M 685.48K USD CN¥67.58 9.97 USD CN¥74.12 10.94 USD CN¥7.55B 1.11B USD 523.30 CN¥0.13 0.02 USD
cn Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ CN CN¥14.53 2.14 USD
-2.48
CN¥7.55B 1.11B USD CN¥7.87M 1.16M USD CN¥14.40 2.12 USD CN¥14.91 2.2 USD CN¥7.55B 1.11B USD 38.23 CN¥0.38 0.06 USD
cn Changgao Electric Group Co., Ltd. 002452.SZ CN CN¥12.10 1.79 USD
-7.14
CN¥7.51B 1.11B USD CN¥37.90M 5.59M USD CN¥11.93 1.76 USD CN¥12.97 1.91 USD CN¥7.51B 1.11B USD 20.50 CN¥0.59 0.09 USD
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥17.28 2.55 USD
-4.42
CN¥7.40B 1.09B USD CN¥8.47M 1.25M USD CN¥17.20 2.54 USD CN¥18.30 2.7 USD CN¥7.40B 1.09B USD 16.61 CN¥1.04 0.15 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥7.21 1.06 USD
+0.14
CN¥7.33B 1.08B USD CN¥7.33M 1.08M USD CN¥7.09 1.05 USD CN¥7.35 1.08 USD CN¥7.33B 1.08B USD 360.50 CN¥0.02 0.002 USD
cn Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ CN CN¥8.69 1.28 USD
-3.66
CN¥7.22B 1.07B USD CN¥16.71M 2.47M USD CN¥8.66 1.28 USD CN¥9.01 1.33 USD CN¥7.22B 1.07B USD 16.09 CN¥0.54 0.08 USD
cn Shanghai Cooltech Power Co., Ltd. 300153.SZ CN CN¥22.03 3.25 USD
+2.13
CN¥7.05B 1.04B USD CN¥6.85M 1.01M USD CN¥21.40 3.16 USD CN¥22.18 3.27 USD CN¥7.05B 1.04B USD 122.38 CN¥0.18 0.03 USD
cn Jiangsu Shentong Valve Co., Ltd. 002438.SZ CN CN¥13.46 1.99 USD
-3.17
CN¥6.83B 1.01B USD CN¥6.79M 1M USD CN¥13.45 1.98 USD CN¥14.00 2.07 USD CN¥6.83B 1.01B USD 24.47 CN¥0.55 0.08 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥12.11 1.79 USD
-7.91
CN¥6.66B 982.32M USD CN¥69.71M 10.29M USD CN¥11.90 1.76 USD CN¥13.15 1.94 USD CN¥6.66B 982.32M USD 63.73 CN¥0.19 0.03 USD
cn Hiecise Precision Equipment Co.,Ltd. 300809.SZ CN CN¥25.92 3.82 USD
-5.05
CN¥6.57B 969.64M USD CN¥5.64M 832.68K USD CN¥25.86 3.82 USD CN¥27.30 4.03 USD CN¥6.57B 969.64M USD 34.10 CN¥0.76 0.11 USD
cn Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ CN CN¥29.01 4.28 USD
-4.45
CN¥6.56B 968.21M USD CN¥6.48M 955.57K USD CN¥28.85 4.26 USD CN¥31.15 4.6 USD CN¥6.56B 968.21M USD 93.58 CN¥0.31 0.05 USD
cn Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ CN CN¥2.76 0.41 USD
-2.13
CN¥6.56B 967.83M USD CN¥44.80M 6.61M USD CN¥2.73 0.4 USD CN¥2.82 0.42 USD CN¥6.56B 967.83M USD 138.00 CN¥0.02 0.002 USD
cn Ningxia Guoyun New Energy Co., Ltd. 000595.SZ CN CN¥5.70 0.84 USD
-5
CN¥6.49B 957.63M USD CN¥23.10M 3.41M USD CN¥5.57 0.82 USD CN¥5.85 0.86 USD CN¥6.49B 957.63M USD 71.25 CN¥0.08 0.01 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥16.92 2.5 USD
-2.2
CN¥6.49B 957.2M USD CN¥8.56M 1.26M USD CN¥16.80 2.48 USD CN¥17.50 2.58 USD CN¥6.49B 957.2M USD 41.26 CN¥0.41 0.06 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥13.10 1.93 USD
-0.61
CN¥6.40B 944.61M USD CN¥21.93M 3.24M USD CN¥12.77 1.88 USD CN¥13.30 1.96 USD CN¥6.40B 944.61M USD 45.17 CN¥0.29 0.04 USD
cn Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ CN CN¥27.85 4.11 USD
-3.4
CN¥6.40B 943.6M USD CN¥1.30M 192.01K USD CN¥27.75 4.09 USD CN¥28.88 4.26 USD CN¥6.40B 943.6M USD 15.38 CN¥1.81 0.27 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥19.54 2.88 USD
-5.01
CN¥6.26B 922.97M USD CN¥6.12M 902.93K USD CN¥19.45 2.87 USD CN¥20.59 3.04 USD CN¥6.26B 922.97M USD 18.97 CN¥1.03 0.15 USD
cn Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ CN CN¥4.15 0.61 USD
-2.12
CN¥6.13B 905M USD CN¥16.61M 2.45M USD CN¥4.14 0.61 USD CN¥4.24 0.63 USD CN¥6.13B 905M USD 41.50 CN¥0.10 0.01 USD
cn Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ CN CN¥18.11 2.67 USD
+0.44
CN¥6.13B 904.33M USD CN¥9.88M 1.46M USD CN¥16.96 2.5 USD CN¥18.79 2.77 USD CN¥6.13B 904.33M USD 0 -CN¥0.41 -0.06 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥15.75 2.32 USD
-6.64
CN¥6.05B 892.48M USD CN¥5.47M 807.39K USD CN¥15.57 2.3 USD CN¥16.98 2.51 USD CN¥6.05B 892.48M USD 25.81 CN¥0.61 0.09 USD
cn Ningbo Donly Co.,Ltd 002164.SZ CN CN¥11.36 1.68 USD
-5.57
CN¥6.05B 891.99M USD CN¥12.01M 1.77M USD CN¥11.26 1.66 USD CN¥11.82 1.74 USD CN¥6.05B 891.99M USD 29.89 CN¥0.38 0.06 USD
cn Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ CN CN¥65.19 9.62 USD
-3.06
CN¥6.04B 891.5M USD CN¥1.27M 187.77K USD CN¥63.78 9.41 USD CN¥67.64 9.98 USD CN¥6.04B 891.5M USD 61.50 CN¥1.06 0.16 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency