Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (203)
- {{country.name}}
- Alle Länder
- China (203)
Shenzhen (203)
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (203)
- {{item.name}}
- Alle Bereiche
- Industriewerte (203)
Spezielle Industriemaschinen (203)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.70 6.3 USD |
-6.17
|
CN¥179.68B 26.51B USD | CN¥99.45M 14.67M USD | CN¥42.02 6.2 USD | CN¥45.13 6.66 USD | CN¥179.68B 26.51B USD | 42.27 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥131.93 19.47 USD |
+1.21
|
CN¥135.84B 20.04B USD | CN¥21.44M 3.16M USD | CN¥126.00 18.59 USD | CN¥133.88 19.75 USD | CN¥135.84B 20.04B USD | 98.45 | CN¥1.34 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.26 3.14 USD |
-4.19
|
CN¥89.80B 13.25B USD | CN¥77.96M 11.5M USD | CN¥21.09 3.11 USD | CN¥22.15 3.27 USD | CN¥89.80B 13.25B USD | 29.94 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥492.80 72.71 USD |
+1.19
|
CN¥82.60B 12.19B USD | CN¥2.58M 379.95K USD | CN¥473.00 69.79 USD | CN¥505.83 74.63 USD | CN¥82.60B 12.19B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥73.85 10.9 USD |
+3.59
|
CN¥72.39B 10.68B USD | CN¥37.81M 5.58M USD | CN¥70.50 10.4 USD | CN¥74.79 11.04 USD | CN¥72.39B 10.68B USD | 194.34 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.36 5.36 USD |
-2.39
|
CN¥60.87B 8.98B USD | CN¥23.41M 3.45M USD | CN¥35.81 5.28 USD | CN¥37.63 5.55 USD | CN¥60.87B 8.98B USD | 35.30 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥46.12 6.8 USD |
-2
|
CN¥53.50B 7.89B USD | CN¥2.07M 304.68K USD | CN¥45.53 6.72 USD | CN¥47.38 6.99 USD | CN¥53.50B 7.89B USD | 22.28 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥167.60 24.73 USD |
+2.65
|
CN¥47.81B 7.05B USD | CN¥6.29M 928.06K USD | CN¥155.00 22.87 USD | CN¥167.60 24.73 USD | CN¥47.81B 7.05B USD | 87.74 | CN¥1.91 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥42.68B 6.3B USD | CN¥24.12M 3.56M USD | CN¥44.10 6.51 USD | CN¥46.30 6.83 USD | CN¥42.68B 6.3B USD | 293.99 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥89.07 13.14 USD |
+1.35
|
CN¥36.32B 5.36B USD | CN¥12.63M 1.86M USD | CN¥81.01 11.95 USD | CN¥89.96 13.27 USD | CN¥36.32B 5.36B USD | 197.93 | CN¥0.45 0.07 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥47.72 7.04 USD |
-3.99
|
CN¥35.32B 5.21B USD | CN¥14.09M 2.08M USD | CN¥47.14 6.96 USD | CN¥49.98 7.37 USD | CN¥35.32B 5.21B USD | 23.27 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥65.25 9.63 USD |
-3.41
|
CN¥34.99B 5.16B USD | CN¥7.68M 1.13M USD | CN¥63.91 9.43 USD | CN¥68.16 10.06 USD | CN¥34.99B 5.16B USD | 217.49 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.51 1.4 USD |
-1.45
|
CN¥31.26B 4.61B USD | CN¥40.15M 5.92M USD | CN¥9.33 1.38 USD | CN¥9.79 1.44 USD | CN¥31.26B 4.61B USD | 52.83 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥90.93 13.42 USD |
-7.67
|
CN¥28.03B 4.14B USD | CN¥22.10M 3.26M USD | CN¥89.03 13.14 USD | CN¥98.48 14.53 USD | CN¥28.03B 4.14B USD | 142.07 | CN¥0.64 0.09 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.88 4.11 USD |
-1.62
|
CN¥27.70B 4.09B USD | CN¥5.45M 803.92K USD | CN¥26.99 3.98 USD | CN¥28.78 4.25 USD | CN¥27.70B 4.09B USD | 77.44 | CN¥0.36 0.05 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.30 0.78 USD |
-7.84
|
CN¥27.66B 4.08B USD | CN¥223.94M 33.04M USD | CN¥5.18 0.76 USD | CN¥5.69 0.84 USD | CN¥27.66B 4.08B USD | 18.27 | CN¥0.29 0.04 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.16 2.83 USD |
-6.27
|
CN¥26.68B 3.94B USD | CN¥67.88M 10.02M USD | CN¥18.88 2.79 USD | CN¥20.42 3.01 USD | CN¥26.68B 3.94B USD | 119.75 | CN¥0.16 0.02 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.12 3.85 USD |
+0.19
|
CN¥25.55B 3.77B USD | CN¥11.82M 1.74M USD | CN¥25.25 3.73 USD | CN¥26.25 3.87 USD | CN¥25.55B 3.77B USD | 26.12 | CN¥1.00 0.15 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.16 2.38 USD |
-2.42
|
CN¥25.30B 3.73B USD | CN¥45.91M 6.77M USD | CN¥15.77 2.33 USD | CN¥16.85 2.49 USD | CN¥25.30B 3.73B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥115.15 16.99 USD |
-0.42
|
CN¥23.97B 3.54B USD | CN¥3.73M 550.32K USD | CN¥109.47 16.15 USD | CN¥118.18 17.44 USD | CN¥23.97B 3.54B USD | 99.26 | CN¥1.16 0.17 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.72 2.02 USD |
-4.19
|
CN¥22.84B 3.37B USD | CN¥126.58M 18.68M USD | CN¥12.85 1.9 USD | CN¥14.23 2.1 USD | CN¥22.84B 3.37B USD | 196.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥64.87 9.57 USD |
-3.08
|
CN¥22.59B 3.33B USD | CN¥9.69M 1.43M USD | CN¥63.01 9.3 USD | CN¥66.88 9.87 USD | CN¥22.59B 3.33B USD | 10.36 | CN¥6.26 0.92 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.15 2.09 USD |
-4.07
|
CN¥21.46B 3.17B USD | CN¥14.54M 2.15M USD | CN¥14.00 2.07 USD | CN¥14.78 2.18 USD | CN¥21.46B 3.17B USD | 353.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.42 2.57 USD |
-1.47
|
CN¥21.21B 3.13B USD | CN¥10.90M 1.61M USD | CN¥17.30 2.55 USD | CN¥17.67 2.61 USD | CN¥21.21B 3.13B USD | 48.38 | CN¥0.36 0.05 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥145.11 21.41 USD |
-0.58
|
CN¥21.01B 3.1B USD | CN¥2.39M 352K USD | CN¥140.00 20.66 USD | CN¥149.50 22.06 USD | CN¥21.01B 3.1B USD | 146.57 | CN¥0.99 0.15 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥101.90 15.04 USD |
-1.64
|
CN¥19.86B 2.93B USD | CN¥7.50M 1.11M USD | CN¥94.10 13.88 USD | CN¥108.71 16.04 USD | CN¥19.86B 2.93B USD | 849.16 | CN¥0.12 0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥45.01 6.64 USD |
+1.24
|
CN¥18.90B 2.79B USD | CN¥8.42M 1.24M USD | CN¥42.95 6.34 USD | CN¥45.50 6.71 USD | CN¥18.90B 2.79B USD | 63.39 | CN¥0.71 0.1 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.26 9.33 USD |
-5.74
|
CN¥18.90B 2.79B USD | CN¥10.86M 1.6M USD | CN¥62.50 9.22 USD | CN¥67.00 9.89 USD | CN¥18.90B 2.79B USD | 72.71 | CN¥0.87 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.54 5.83 USD |
-7.97
|
CN¥18.86B 2.78B USD | CN¥41.08M 6.06M USD | CN¥38.78 5.72 USD | CN¥42.90 6.33 USD | CN¥18.86B 2.78B USD | 164.75 | CN¥0.24 0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥34.59 5.1 USD |
-1.51
|
CN¥18.50B 2.73B USD | CN¥11.16M 1.65M USD | CN¥33.05 4.88 USD | CN¥35.81 5.28 USD | CN¥18.50B 2.73B USD | 38.86 | CN¥0.89 0.13 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥82.13 12.12 USD |
-2.97
|
CN¥17.79B 2.62B USD | CN¥2.38M 350.57K USD | CN¥79.01 11.66 USD | CN¥85.50 12.62 USD | CN¥17.79B 2.62B USD | 373.31 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥17.32 2.56 USD |
-1.87
|
CN¥17.48B 2.58B USD | CN¥23.75M 3.5M USD | CN¥16.65 2.46 USD | CN¥17.84 2.63 USD | CN¥17.48B 2.58B USD | 52.48 | CN¥0.33 0.05 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥101.91 15.04 USD |
+0.91
|
CN¥17.45B 2.57B USD | CN¥3.76M 555.48K USD | CN¥99.02 14.61 USD | CN¥105.60 15.58 USD | CN¥17.45B 2.57B USD | 69.32 | CN¥1.47 0.22 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥23.08 3.41 USD |
-1.75
|
CN¥17.38B 2.56B USD | CN¥20.42M 3.01M USD | CN¥22.28 3.29 USD | CN¥24.06 3.55 USD | CN¥17.38B 2.56B USD | 43.54 | CN¥0.53 0.08 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥181.66 26.8 USD |
+0.64
|
CN¥16.35B 2.41B USD | CN¥1.40M 205.89K USD | CN¥173.50 25.6 USD | CN¥187.95 27.73 USD | CN¥16.35B 2.41B USD | 189.22 | CN¥0.96 0.14 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥75.52 11.14 USD |
-4.92
|
CN¥14.84B 2.19B USD | CN¥9.69M 1.43M USD | CN¥74.60 11.01 USD | CN¥79.44 11.72 USD | CN¥14.84B 2.19B USD | 260.41 | CN¥0.29 0.04 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥64.43 9.51 USD |
-10
|
CN¥14.08B 2.08B USD | CN¥11.99M 1.77M USD | CN¥64.43 9.51 USD | CN¥69.50 10.25 USD | CN¥14.08B 2.08B USD | 805.37 | CN¥0.08 0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥13.60 2.01 USD |
-2.16
|
CN¥14.08B 2.08B USD | CN¥46.41M 6.85M USD | CN¥12.80 1.89 USD | CN¥13.96 2.06 USD | CN¥14.08B 2.08B USD | 64.76 | CN¥0.21 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥20.85 3.08 USD |
-4.18
|
CN¥14.01B 2.07B USD | CN¥15.20M 2.24M USD | CN¥20.28 2.99 USD | CN¥21.87 3.23 USD | CN¥14.01B 2.07B USD | 34.18 | CN¥0.61 0.09 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.70 2.46 USD |
-5.1
|
CN¥13.96B 2.06B USD | CN¥13.26M 1.96M USD | CN¥16.62 2.45 USD | CN¥18.03 2.66 USD | CN¥13.96B 2.06B USD | 29.82 | CN¥0.56 0.08 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.58 1.12 USD |
-2.56
|
CN¥13.62B 2.01B USD | CN¥24.45M 3.61M USD | CN¥7.50 1.11 USD | CN¥8.12 1.2 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥20.84 3.07 USD |
-6.04
|
CN¥13.51B 1.99B USD | CN¥33.06M 4.88M USD | CN¥19.87 2.93 USD | CN¥22.37 3.3 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.27 2.99 USD |
-2.31
|
CN¥13.08B 1.93B USD | CN¥4.61M 680.16K USD | CN¥20.09 2.96 USD | CN¥20.85 3.08 USD | CN¥13.08B 1.93B USD | 22.03 | CN¥0.92 0.14 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.40 1.83 USD |
-0.8
|
CN¥12.68B 1.87B USD | CN¥9.13M 1.35M USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥12.68B 1.87B USD | 25.83 | CN¥0.48 0.07 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.35 2.12 USD |
-1.37
|
CN¥12.66B 1.87B USD | CN¥3.11M 459.34K USD | CN¥14.29 2.11 USD | CN¥14.68 2.17 USD | CN¥12.66B 1.87B USD | 17.50 | CN¥0.82 0.12 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.39 0.94 USD |
-0.93
|
CN¥12.27B 1.81B USD | CN¥157.76M 23.28M USD | CN¥6.09 0.9 USD | CN¥6.43 0.95 USD | CN¥12.27B 1.81B USD | 49.15 | CN¥0.13 0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.54 0.67 USD |
-2.37
|
CN¥12.03B 1.77B USD | CN¥12.16M 1.79M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥39.07 5.76 USD |
+1.53
|
CN¥11.93B 1.76B USD | CN¥23.96M 3.53M USD | CN¥37.57 5.54 USD | CN¥40.10 5.92 USD | CN¥11.93B 1.76B USD | 390.69 | CN¥0.10 0.01 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.74 3.5 USD |
-5.91
|
CN¥11.93B 1.76B USD | CN¥18.42M 2.72M USD | CN¥23.50 3.47 USD | CN¥25.28 3.73 USD | CN¥11.93B 1.76B USD | 42.39 | CN¥0.56 0.08 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥89.19 13.16 USD |
+2.86
|
CN¥11.25B 1.66B USD | CN¥3.21M 473.17K USD | CN¥84.28 12.44 USD | CN¥90.80 13.4 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.94 1.61 USD |
-4.04
|
CN¥11.19B 1.65B USD | CN¥22.30M 3.29M USD | CN¥10.68 1.58 USD | CN¥11.40 1.68 USD | CN¥11.19B 1.65B USD | 218.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.39 1.53 USD |
-0.48
|
CN¥11.17B 1.65B USD | CN¥5.16M 761.61K USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥11.17B 1.65B USD | 10.49 | CN¥0.99 0.15 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥41.16 6.07 USD |
-4.26
|
CN¥10.98B 1.62B USD | CN¥6.20M 914.63K USD | CN¥40.01 5.9 USD | CN¥43.60 6.43 USD | CN¥10.98B 1.62B USD | 343.00 | CN¥0.12 0.02 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.26 0.78 USD |
-3.66
|
CN¥10.95B 1.62B USD | CN¥23.58M 3.48M USD | CN¥5.21 0.77 USD | CN¥5.45 0.8 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.21 3.28 USD |
-0.85
|
CN¥10.77B 1.59B USD | CN¥25.52M 3.76M USD | CN¥21.40 3.16 USD | CN¥23.31 3.44 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.57 3.33 USD |
-1.53
|
CN¥10.47B 1.54B USD | CN¥5.63M 830.43K USD | CN¥22.27 3.29 USD | CN¥22.98 3.39 USD | CN¥10.47B 1.54B USD | 39.59 | CN¥0.57 0.08 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.39 3.16 USD |
-0.65
|
CN¥10.21B 1.51B USD | CN¥8.46M 1.25M USD | CN¥20.50 3.02 USD | CN¥21.62 3.19 USD | CN¥10.21B 1.51B USD | 356.50 | CN¥0.06 0.008 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.19 1.8 USD |
-3.49
|
CN¥10.17B 1.5B USD | CN¥12.45M 1.84M USD | CN¥12.07 1.78 USD | CN¥12.63 1.86 USD | CN¥10.17B 1.5B USD | 36.93 | CN¥0.33 0.05 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥10.00B 1.48B USD | CN¥9.67M 1.43M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥10.00B 1.48B USD | 16.18 | CN¥0.32 0.05 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.80 3.51 USD |
-0.42
|
CN¥9.97B 1.47B USD | CN¥14.70M 2.17M USD | CN¥23.36 3.45 USD | CN¥24.43 3.6 USD | CN¥9.97B 1.47B USD | 37.77 | CN¥0.63 0.09 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥43.27 6.38 USD |
+0.86
|
CN¥9.85B 1.45B USD | CN¥15.61M 2.3M USD | CN¥39.93 5.89 USD | CN¥44.28 6.53 USD | CN¥9.85B 1.45B USD | 135.21 | CN¥0.32 0.05 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.61 3.04 USD |
-3.24
|
CN¥9.66B 1.42B USD | CN¥3.83M 565.4K USD | CN¥20.56 3.03 USD | CN¥21.33 3.15 USD | CN¥9.66B 1.42B USD | 13.29 | CN¥1.55 0.23 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.30 1.81 USD |
-1.29
|
CN¥9.58B 1.41B USD | CN¥14.64M 2.16M USD | CN¥12.12 1.79 USD | CN¥12.56 1.85 USD | CN¥9.58B 1.41B USD | 307.50 | CN¥0.04 0.005 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.55 1.26 USD |
-4.36
|
CN¥9.48B 1.4B USD | CN¥24.34M 3.59M USD | CN¥8.46 1.25 USD | CN¥9.02 1.33 USD | CN¥9.48B 1.4B USD | 45.00 | CN¥0.19 0.03 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.84 1.45 USD |
-2.58
|
CN¥9.45B 1.39B USD | CN¥66.72M 9.84M USD | CN¥9.68 1.43 USD | CN¥10.24 1.51 USD | CN¥9.45B 1.39B USD | 492.00 | CN¥0.02 0.002 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.75 1.73 USD |
+0.09
|
CN¥9.14B 1.35B USD | CN¥38.91M 5.74M USD | CN¥11.44 1.69 USD | CN¥12.70 1.87 USD | CN¥9.14B 1.35B USD | 106.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.22 3.72 USD |
-2.32
|
CN¥9.10B 1.34B USD | CN¥5.42M 799.55K USD | CN¥25.05 3.7 USD | CN¥25.99 3.83 USD | CN¥9.10B 1.34B USD | 32.75 | CN¥0.77 0.11 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥11.21 1.65 USD |
-1.84
|
CN¥9.02B 1.33B USD | CN¥13.48M 1.99M USD | CN¥11.06 1.63 USD | CN¥11.47 1.69 USD | CN¥9.02B 1.33B USD | 19.32 | CN¥0.58 0.09 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥44.18 6.52 USD |
-4.91
|
CN¥9.00B 1.33B USD | CN¥6.76M 997.51K USD | CN¥42.88 6.33 USD | CN¥46.90 6.92 USD | CN¥9.00B 1.33B USD | 157.78 | CN¥0.28 0.04 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥41.40 6.11 USD |
-0.96
|
CN¥9.00B 1.33B USD | CN¥1.19M 175.86K USD | CN¥41.20 6.08 USD | CN¥42.17 6.22 USD | CN¥9.00B 1.33B USD | 30.21 | CN¥1.37 0.2 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.28 1.66 USD |
-2
|
CN¥8.88B 1.31B USD | CN¥7.57M 1.12M USD | CN¥11.25 1.66 USD | CN¥11.62 1.71 USD | CN¥8.88B 1.31B USD | 26.23 | CN¥0.43 0.06 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥33.13 4.89 USD |
-1.72
|
CN¥8.36B 1.23B USD | CN¥5.20M 767.75K USD | CN¥32.25 4.76 USD | CN¥34.18 5.04 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥21.47 3.17 USD |
-2.45
|
CN¥8.28B 1.22B USD | CN¥9.31M 1.37M USD | CN¥20.89 3.08 USD | CN¥22.00 3.25 USD | CN¥8.28B 1.22B USD | 21.04 | CN¥1.02 0.15 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.17 1.8 USD |
-5.22
|
CN¥8.07B 1.19B USD | CN¥11.41M 1.68M USD | CN¥12.06 1.78 USD | CN¥12.81 1.89 USD | CN¥8.07B 1.19B USD | 1217.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥32.14 4.74 USD |
-7.19
|
CN¥7.80B 1.15B USD | CN¥10.16M 1.5M USD | CN¥31.70 4.68 USD | CN¥35.20 5.19 USD | CN¥7.80B 1.15B USD | 89.27 | CN¥0.36 0.05 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥69.96 10.32 USD |
-5.62
|
CN¥7.77B 1.15B USD | CN¥3.51M 517.19K USD | CN¥68.00 10.03 USD | CN¥74.12 10.94 USD | CN¥7.77B 1.15B USD | 538.15 | CN¥0.13 0.02 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.45 1.84 USD |
-4.45
|
CN¥7.72B 1.14B USD | CN¥25.04M 3.69M USD | CN¥12.39 1.83 USD | CN¥12.97 1.91 USD | CN¥7.72B 1.14B USD | 21.10 | CN¥0.59 0.09 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.03 2.81 USD |
-3.84
|
CN¥7.65B 1.13B USD | CN¥11.62M 1.71M USD | CN¥18.85 2.78 USD | CN¥19.98 2.95 USD | CN¥7.65B 1.13B USD | 211.44 | CN¥0.09 0.01 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.68 0.4 USD |
-2.55
|
CN¥7.62B 1.12B USD | CN¥5.70M 841.36K USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.36 1.09 USD |
-1.34
|
CN¥7.61B 1.12B USD | CN¥3.50M 515.84K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥7.61B 1.12B USD | 184.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.52 2.14 USD |
-2.55
|
CN¥7.55B 1.11B USD | CN¥5.75M 848.57K USD | CN¥14.40 2.12 USD | CN¥14.91 2.2 USD | CN¥7.55B 1.11B USD | 38.21 | CN¥0.38 0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.51 2.58 USD |
-3.15
|
CN¥7.50B 1.11B USD | CN¥6.26M 923.98K USD | CN¥17.36 2.56 USD | CN¥18.30 2.7 USD | CN¥7.50B 1.11B USD | 16.83 | CN¥1.04 0.15 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.23 1.07 USD |
+0.42
|
CN¥7.35B 1.08B USD | CN¥6.19M 913.98K USD | CN¥7.09 1.05 USD | CN¥7.35 1.08 USD | CN¥7.35B 1.08B USD | 361.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.78 1.3 USD |
-2.66
|
CN¥7.30B 1.08B USD | CN¥11.90M 1.76M USD | CN¥8.68 1.28 USD | CN¥9.01 1.33 USD | CN¥7.30B 1.08B USD | 16.25 | CN¥0.54 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.75 3.21 USD |
+0.83
|
CN¥6.96B 1.03B USD | CN¥4.45M 656.51K USD | CN¥21.40 3.16 USD | CN¥22.10 3.26 USD | CN¥6.96B 1.03B USD | 120.83 | CN¥0.18 0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.65 2.01 USD |
-1.8
|
CN¥6.93B 1.02B USD | CN¥4.94M 728.29K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥6.93B 1.02B USD | 24.81 | CN¥0.55 0.08 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥12.42 1.83 USD |
-5.55
|
CN¥6.83B 1.01B USD | CN¥57.77M 8.52M USD | CN¥11.90 1.76 USD | CN¥13.15 1.94 USD | CN¥6.83B 1.01B USD | 65.36 | CN¥0.19 0.03 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥26.29 3.88 USD |
-3.7
|
CN¥6.67B 983.48M USD | CN¥4.49M 661.85K USD | CN¥25.95 3.83 USD | CN¥27.30 4.03 USD | CN¥6.67B 983.48M USD | 34.59 | CN¥0.76 0.11 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥29.23 4.31 USD |
-3.72
|
CN¥6.61B 975.55M USD | CN¥5.04M 743.86K USD | CN¥28.97 4.27 USD | CN¥31.15 4.6 USD | CN¥6.61B 975.55M USD | 94.29 | CN¥0.31 0.05 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.17 2.53 USD |
-0.75
|
CN¥6.58B 971.34M USD | CN¥6.78M 999.73K USD | CN¥16.80 2.48 USD | CN¥17.50 2.58 USD | CN¥6.58B 971.34M USD | 41.87 | CN¥0.41 0.06 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.76 0.41 USD |
-2.13
|
CN¥6.56B 967.83M USD | CN¥33.88M 5M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥6.56B 967.83M USD | 138.00 | CN¥0.02 0.002 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.68 0.84 USD |
-5.33
|
CN¥6.47B 954.27M USD | CN¥19.63M 2.9M USD | CN¥5.57 0.82 USD | CN¥5.85 0.86 USD | CN¥6.47B 954.27M USD | 71.00 | CN¥0.08 0.01 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥27.94 4.12 USD |
-3.09
|
CN¥6.42B 946.65M USD | CN¥1.02M 150.49K USD | CN¥27.75 4.09 USD | CN¥28.88 4.26 USD | CN¥6.42B 946.65M USD | 15.43 | CN¥1.81 0.27 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.05 1.93 USD |
-0.99
|
CN¥6.38B 941.01M USD | CN¥13.96M 2.06M USD | CN¥12.77 1.88 USD | CN¥13.23 1.95 USD | CN¥6.38B 941.01M USD | 45.00 | CN¥0.29 0.04 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥19.80 2.92 USD |
-3.74
|
CN¥6.34B 935.25M USD | CN¥4.18M 616.3K USD | CN¥19.75 2.91 USD | CN¥20.59 3.04 USD | CN¥6.34B 935.25M USD | 19.22 | CN¥1.03 0.15 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.09 2.37 USD |
-4.62
|
CN¥6.18B 911.75M USD | CN¥3.23M 475.9K USD | CN¥15.89 2.34 USD | CN¥16.98 2.51 USD | CN¥6.18B 911.75M USD | 26.37 | CN¥0.61 0.09 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.16 0.61 USD |
-1.89
|
CN¥6.15B 907.18M USD | CN¥13.43M 1.98M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.15B 907.18M USD | 41.60 | CN¥0.10 0.01 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥65.92 9.73 USD |
-1.98
|
CN¥6.11B 901.49M USD | CN¥854.40K 126.06K USD | CN¥63.78 9.41 USD | CN¥67.36 9.94 USD | CN¥6.11B 901.49M USD | 62.18 | CN¥1.06 0.16 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥11.44 1.69 USD |
-4.9
|
CN¥6.09B 898.28M USD | CN¥9.11M 1.34M USD | CN¥11.36 1.68 USD | CN¥11.82 1.74 USD | CN¥6.09B 898.28M USD | 30.10 | CN¥0.38 0.06 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥38.81 5.73 USD |
-1.55
|
CN¥6.08B 897.3M USD | CN¥4.00M 590.7K USD | CN¥36.88 5.44 USD | CN¥39.69 5.86 USD | CN¥6.08B 897.3M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}