$2.25T
Marktkapitalisierung
$75.71B
24-Stunden-Volumen
BTC 56.07%     ETH 9.40%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥42.27 6.24 USD
-7.12
CN¥177.87B 26.24B USD CN¥76.72M 11.32M USD CN¥42.02 6.2 USD CN¥45.13 6.66 USD CN¥177.87B 26.24B USD 41.85 CN¥1.01 0.15 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥126.68 18.69 USD
-2.82
CN¥130.43B 19.24B USD CN¥13.07M 1.93M USD CN¥126.00 18.59 USD CN¥133.88 19.75 USD CN¥130.43B 19.24B USD 94.53 CN¥1.34 0.2 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥21.27 3.14 USD
-4.15
CN¥89.84B 13.26B USD CN¥53.66M 7.92M USD CN¥21.09 3.11 USD CN¥22.15 3.27 USD CN¥89.84B 13.26B USD 29.95 CN¥0.71 0.1 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥476.02 70.24 USD
-2.25
CN¥79.78B 11.77B USD CN¥1.48M 219.07K USD CN¥473.00 69.79 USD CN¥505.83 74.63 USD CN¥79.78B 11.77B USD 0 -CN¥0.49 -0.07 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥71.04 10.48 USD
-0.35
CN¥69.64B 10.27B USD CN¥17.72M 2.61M USD CN¥70.50 10.4 USD CN¥73.89 10.9 USD CN¥69.64B 10.27B USD 186.94 CN¥0.38 0.06 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥35.88 5.29 USD
-3.68
CN¥60.07B 8.86B USD CN¥14.74M 2.17M USD CN¥35.85 5.29 USD CN¥37.63 5.55 USD CN¥60.07B 8.86B USD 34.83 CN¥1.03 0.15 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥46.23 6.82 USD
-1.76
CN¥53.63B 7.91B USD CN¥1.19M 175.7K USD CN¥45.53 6.72 USD CN¥47.38 6.99 USD CN¥53.63B 7.91B USD 22.33 CN¥2.07 0.31 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥156.45 23.08 USD
-4.18
CN¥44.62B 6.58B USD CN¥3.21M 473.35K USD CN¥155.00 22.87 USD CN¥166.00 24.49 USD CN¥44.62B 6.58B USD 81.91 CN¥1.91 0.28 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥44.10 6.51 USD
-10
CN¥42.68B 6.3B USD CN¥22.31M 3.29M USD CN¥44.10 6.51 USD CN¥46.30 6.83 USD CN¥42.68B 6.3B USD 293.99 CN¥0.15 0.02 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥48.40 7.14 USD
-2.62
CN¥35.82B 5.29B USD CN¥8.65M 1.28M USD CN¥47.14 6.96 USD CN¥49.98 7.37 USD CN¥35.82B 5.29B USD 23.60 CN¥2.05 0.3 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥64.33 9.49 USD
-4.77
CN¥34.49B 5.09B USD CN¥5.01M 739.02K USD CN¥63.91 9.43 USD CN¥68.16 10.06 USD CN¥34.49B 5.09B USD 214.43 CN¥0.30 0.04 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥81.31 12 USD
-7.48
CN¥33.16B 4.89B USD CN¥6.44M 950.79K USD CN¥81.01 11.95 USD CN¥89.96 13.27 USD CN¥33.16B 4.89B USD 180.68 CN¥0.45 0.07 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥9.37 1.38 USD
-2.9
CN¥30.80B 4.54B USD CN¥24.44M 3.61M USD CN¥9.33 1.38 USD CN¥9.79 1.44 USD CN¥30.80B 4.54B USD 52.05 CN¥0.18 0.03 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥89.59 13.22 USD
-9.03
CN¥27.61B 4.07B USD CN¥16.54M 2.44M USD CN¥89.03 13.14 USD CN¥98.48 14.53 USD CN¥27.61B 4.07B USD 139.98 CN¥0.64 0.09 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.26 0.78 USD
-8.52
CN¥27.45B 4.05B USD CN¥161.49M 23.83M USD CN¥5.18 0.76 USD CN¥5.69 0.84 USD CN¥27.45B 4.05B USD 18.13 CN¥0.29 0.04 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥27.13 4 USD
-4.27
CN¥26.96B 3.98B USD CN¥3.22M 474.47K USD CN¥26.99 3.98 USD CN¥28.78 4.25 USD CN¥26.96B 3.98B USD 75.36 CN¥0.36 0.05 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥19.13 2.82 USD
-6.4
CN¥26.64B 3.93B USD CN¥47.18M 6.96M USD CN¥18.88 2.79 USD CN¥20.42 3.01 USD CN¥26.64B 3.93B USD 119.56 CN¥0.16 0.02 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥25.43 3.75 USD
-2.45
CN¥24.88B 3.67B USD CN¥6.83M 1.01M USD CN¥25.25 3.73 USD CN¥26.00 3.84 USD CN¥24.88B 3.67B USD 25.42 CN¥1.00 0.15 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥15.86 2.34 USD
-4.22
CN¥24.83B 3.66B USD CN¥32.55M 4.8M USD CN¥15.77 2.33 USD CN¥16.85 2.49 USD CN¥24.83B 3.66B USD 0 -CN¥0.28 -0.04 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥110.00 16.23 USD
-4.88
CN¥22.89B 3.38B USD CN¥2.18M 321.23K USD CN¥109.47 16.15 USD CN¥118.18 17.44 USD CN¥22.89B 3.38B USD 94.82 CN¥1.16 0.17 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥63.24 9.33 USD
-5.51
CN¥22.03B 3.25B USD CN¥6.91M 1.02M USD CN¥63.01 9.3 USD CN¥66.88 9.87 USD CN¥22.03B 3.25B USD 10.10 CN¥6.26 0.92 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥13.20 1.95 USD
-7.82
CN¥21.98B 3.24B USD CN¥95.36M 14.07M USD CN¥12.85 1.9 USD CN¥14.23 2.1 USD CN¥21.98B 3.24B USD 188.57 CN¥0.07 0.01 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥17.57 2.59 USD
-0.62
CN¥21.39B 3.16B USD CN¥6.82M 1.01M USD CN¥17.30 2.55 USD CN¥17.67 2.61 USD CN¥21.39B 3.16B USD 48.80 CN¥0.36 0.05 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥14.07 2.08 USD
-4.61
CN¥21.34B 3.15B USD CN¥9.75M 1.44M USD CN¥14.00 2.07 USD CN¥14.78 2.18 USD CN¥21.34B 3.15B USD 351.75 CN¥0.04 0.005 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥141.70 20.91 USD
-2.93
CN¥20.52B 3.03B USD CN¥1.55M 228.02K USD CN¥140.00 20.66 USD CN¥149.50 22.06 USD CN¥20.52B 3.03B USD 143.13 CN¥0.99 0.15 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥63.03 9.3 USD
-6.09
CN¥18.83B 2.78B USD CN¥8.58M 1.27M USD CN¥62.50 9.22 USD CN¥67.00 9.89 USD CN¥18.83B 2.78B USD 72.44 CN¥0.87 0.13 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥95.59 14.1 USD
-7.73
CN¥18.63B 2.75B USD CN¥4.05M 596.9K USD CN¥94.10 13.88 USD CN¥108.71 16.04 USD CN¥18.63B 2.75B USD 796.58 CN¥0.12 0.02 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥38.85 5.73 USD
-9.58
CN¥18.53B 2.73B USD CN¥30.26M 4.47M USD CN¥38.78 5.72 USD CN¥42.90 6.33 USD CN¥18.53B 2.73B USD 161.87 CN¥0.24 0.04 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥43.03 6.35 USD
-3.22
CN¥18.07B 2.67B USD CN¥5.34M 788K USD CN¥42.95 6.34 USD CN¥45.50 6.71 USD CN¥18.07B 2.67B USD 60.60 CN¥0.71 0.1 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥33.55 4.95 USD
-4.47
CN¥17.94B 2.65B USD CN¥7.85M 1.16M USD CN¥33.05 4.88 USD CN¥35.81 5.28 USD CN¥17.94B 2.65B USD 37.69 CN¥0.89 0.13 USD
cn Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ CN CN¥100.99 14.9 USD
-3.45
CN¥17.29B 2.55B USD CN¥4.50M 663.49K USD CN¥100.40 14.81 USD CN¥107.95 15.93 USD CN¥17.29B 2.55B USD 68.70 CN¥1.47 0.22 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥79.72 11.76 USD
-5.8
CN¥17.27B 2.55B USD CN¥1.51M 222.75K USD CN¥79.01 11.66 USD CN¥85.50 12.62 USD CN¥17.27B 2.55B USD 362.36 CN¥0.22 0.03 USD
cn Xuzhou Handler Special Vehicle Co., Ltd. 300201.SZ CN CN¥16.72 2.47 USD
-5.27
CN¥16.87B 2.49B USD CN¥13.10M 1.93M USD CN¥16.65 2.46 USD CN¥17.84 2.63 USD CN¥16.87B 2.49B USD 50.66 CN¥0.33 0.05 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥22.31 3.29 USD
-5.02
CN¥16.80B 2.48B USD CN¥11.88M 1.75M USD CN¥22.28 3.29 USD CN¥24.06 3.55 USD CN¥16.80B 2.48B USD 42.09 CN¥0.53 0.08 USD
cn Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ CN CN¥175.92 25.96 USD
-2.54
CN¥15.83B 2.34B USD CN¥829.75K 122.43K USD CN¥173.50 25.6 USD CN¥187.95 27.73 USD CN¥15.83B 2.34B USD 183.25 CN¥0.96 0.14 USD
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥74.83 11.04 USD
-5.79
CN¥14.71B 2.17B USD CN¥7.14M 1.05M USD CN¥74.60 11.01 USD CN¥79.44 11.72 USD CN¥14.71B 2.17B USD 258.03 CN¥0.29 0.04 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥64.43 9.51 USD
-10
CN¥14.08B 2.08B USD CN¥11.32M 1.67M USD CN¥64.43 9.51 USD CN¥69.50 10.25 USD CN¥14.08B 2.08B USD 805.37 CN¥0.08 0.01 USD
cn Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ CN CN¥16.82 2.48 USD
-4.44
CN¥14.06B 2.07B USD CN¥8.69M 1.28M USD CN¥16.75 2.47 USD CN¥18.03 2.66 USD CN¥14.06B 2.07B USD 30.03 CN¥0.56 0.08 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥7.67 1.13 USD
-1.41
CN¥13.78B 2.03B USD CN¥14.07M 2.08M USD CN¥7.60 1.12 USD CN¥8.12 1.2 USD CN¥13.78B 2.03B USD 0 -CN¥0.13 -0.01 USD
cn Yangling Metron New Material Inc. 300861.SZ CN CN¥20.37 3.01 USD
-6.38
CN¥13.69B 2.02B USD CN¥9.97M 1.47M USD CN¥20.28 2.99 USD CN¥21.87 3.23 USD CN¥13.69B 2.02B USD 33.39 CN¥0.61 0.09 USD
cn Longhua Technology Group Co.,Ltd. 300263.SZ CN CN¥12.82 1.89 USD
-7.78
CN¥13.27B 1.96B USD CN¥30.25M 4.46M USD CN¥12.80 1.89 USD CN¥13.96 2.06 USD CN¥13.27B 1.96B USD 61.04 CN¥0.21 0.03 USD
cn Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ CN CN¥20.30 3 USD
-8.48
CN¥13.16B 1.94B USD CN¥19.82M 2.92M USD CN¥20.20 2.98 USD CN¥22.37 3.3 USD CN¥13.16B 1.94B USD 0 -CN¥0.15 -0.02 USD
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥20.40 3.01 USD
-1.69
CN¥13.16B 1.94B USD CN¥2.81M 414.36K USD CN¥20.20 2.98 USD CN¥20.85 3.08 USD CN¥13.16B 1.94B USD 22.17 CN¥0.92 0.14 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥14.63 2.16 USD
+0.55
CN¥12.91B 1.9B USD CN¥1.70M 251.24K USD CN¥14.29 2.11 USD CN¥14.68 2.17 USD CN¥12.91B 1.9B USD 17.84 CN¥0.82 0.12 USD
cn Harbin Boshi Automation Co., Ltd. 002698.SZ CN CN¥12.43 1.83 USD
-0.56
CN¥12.71B 1.88B USD CN¥6.01M 886.89K USD CN¥12.11 1.79 USD CN¥12.58 1.86 USD CN¥12.71B 1.88B USD 25.89 CN¥0.48 0.07 USD
cn Shenyang Machine Tool Co., Ltd. 000410.SZ CN CN¥4.56 0.67 USD
-1.94
CN¥12.08B 1.78B USD CN¥6.77M 998.51K USD CN¥4.51 0.67 USD CN¥4.65 0.69 USD CN¥12.08B 1.78B USD 0 -CN¥0.02 -0.002 USD
cn Nanfang Pump Industry Co., Ltd. 300145.SZ CN CN¥6.24 0.92 USD
-3.26
CN¥11.98B 1.77B USD CN¥109.49M 16.16M USD CN¥6.09 0.9 USD CN¥6.40 0.94 USD CN¥11.98B 1.77B USD 48.00 CN¥0.13 0.02 USD
cn Wuxi Best Precision Machinery Co., Ltd. 300580.SZ CN CN¥23.62 3.49 USD
-6.39
CN¥11.86B 1.75B USD CN¥13.35M 1.97M USD CN¥23.55 3.47 USD CN¥25.28 3.73 USD CN¥11.86B 1.75B USD 42.17 CN¥0.56 0.08 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥38.50 5.68 USD
+0.05
CN¥11.75B 1.73B USD CN¥14.53M 2.14M USD CN¥37.57 5.54 USD CN¥40.10 5.92 USD CN¥11.75B 1.73B USD 385.00 CN¥0.10 0.01 USD
cn Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ CN CN¥11.40 1.68 USD
-3.39
CN¥11.66B 1.72B USD CN¥25.23M 3.72M USD CN¥11.34 1.67 USD CN¥12.19 1.8 USD CN¥11.66B 1.72B USD 227.99 CN¥0.05 0.007 USD
cn Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ CN CN¥10.47 1.54 USD
+0.29
CN¥11.25B 1.66B USD CN¥3.68M 543.68K USD CN¥10.28 1.52 USD CN¥10.51 1.55 USD CN¥11.25B 1.66B USD 10.57 CN¥0.99 0.15 USD
cn RongFa Nuclear Equipment Co., Ltd. 002366.SZ CN CN¥5.25 0.77 USD
-3.85
CN¥10.92B 1.61B USD CN¥16.37M 2.41M USD CN¥5.21 0.77 USD CN¥5.45 0.8 USD CN¥10.92B 1.61B USD 0 -CN¥0.04 -0.005 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥40.21 5.93 USD
-6.47
CN¥10.73B 1.58B USD CN¥3.73M 550.89K USD CN¥40.01 5.9 USD CN¥43.60 6.43 USD CN¥10.73B 1.58B USD 335.08 CN¥0.12 0.02 USD
cn Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ CN CN¥85.03 12.55 USD
-1.94
CN¥10.73B 1.58B USD CN¥1.09M 160.73K USD CN¥84.28 12.44 USD CN¥87.99 12.98 USD CN¥10.73B 1.58B USD 0 -CN¥0.03 -0.004 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥21.76 3.21 USD
-2.86
CN¥10.55B 1.56B USD CN¥17.86M 2.64M USD CN¥21.40 3.16 USD CN¥23.31 3.44 USD CN¥10.55B 1.56B USD 0 -CN¥0.06 -0.008 USD
cn Weichai Heavy Machinery Co., Ltd. 000880.SZ CN CN¥22.51 3.32 USD
-1.79
CN¥10.44B 1.54B USD CN¥3.88M 573.22K USD CN¥22.27 3.29 USD CN¥22.98 3.39 USD CN¥10.44B 1.54B USD 39.49 CN¥0.57 0.08 USD
cn Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ CN CN¥12.10 1.79 USD
-4.2
CN¥10.09B 1.49B USD CN¥5.28M 779.49K USD CN¥12.08 1.78 USD CN¥12.63 1.86 USD CN¥10.09B 1.49B USD 36.66 CN¥0.33 0.05 USD
cn Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ CN CN¥5.22 0.77 USD
+0.58
CN¥10.08B 1.49B USD CN¥6.83M 1.01M USD CN¥5.12 0.76 USD CN¥5.24 0.77 USD CN¥10.08B 1.49B USD 16.31 CN¥0.32 0.05 USD
cn Wuxi Boton Technology Co., Ltd. 300031.SZ CN CN¥23.70 3.5 USD
-0.84
CN¥9.92B 1.46B USD CN¥10.15M 1.5M USD CN¥23.36 3.45 USD CN¥24.43 3.6 USD CN¥9.92B 1.46B USD 37.61 CN¥0.63 0.09 USD
cn OMH SCIENCE Group Co., Ltd 300486.SZ CN CN¥20.77 3.06 USD
-3.53
CN¥9.91B 1.46B USD CN¥5.58M 823.8K USD CN¥20.50 3.02 USD CN¥21.62 3.19 USD CN¥9.91B 1.46B USD 346.16 CN¥0.06 0.008 USD
cn TSP Wind Power Group Co., Ltd. 300129.SZ CN CN¥8.80 1.3 USD
-1.57
CN¥9.76B 1.44B USD CN¥12.24M 1.81M USD CN¥8.71 1.29 USD CN¥9.02 1.33 USD CN¥9.76B 1.44B USD 46.31 CN¥0.19 0.03 USD
cn Yizumi Holdings Co., Ltd. 300415.SZ CN CN¥20.75 3.06 USD
-2.58
CN¥9.72B 1.43B USD CN¥2.30M 338.83K USD CN¥20.62 3.04 USD CN¥21.33 3.15 USD CN¥9.72B 1.43B USD 13.38 CN¥1.55 0.23 USD
cn Juli Sling Co., Ltd. 002342.SZ CN CN¥10.02 1.48 USD
-0.79
CN¥9.62B 1.42B USD CN¥45.84M 6.76M USD CN¥9.68 1.43 USD CN¥10.24 1.51 USD CN¥9.62B 1.42B USD 501.00 CN¥0.02 0.002 USD
Fujian Snowman Group Co., Ltd. Fujian Snowman Group Co., Ltd. 002639.SZ CN CN¥12.27 1.81 USD
-1.52
CN¥9.56B 1.41B USD CN¥9.90M 1.46M USD CN¥12.12 1.79 USD CN¥12.56 1.85 USD CN¥9.56B 1.41B USD 306.75 CN¥0.04 0.005 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥40.46 5.97 USD
-5.69
CN¥9.21B 1.36B USD CN¥10.12M 1.49M USD CN¥39.93 5.89 USD CN¥44.28 6.53 USD CN¥9.21B 1.36B USD 126.43 CN¥0.32 0.05 USD
cn Jiangsu Chint Power Technology Co., Ltd. 002150.SZ CN CN¥25.27 3.73 USD
-2.13
CN¥9.12B 1.35B USD CN¥3.47M 512.49K USD CN¥25.07 3.7 USD CN¥25.99 3.83 USD CN¥9.12B 1.35B USD 32.81 CN¥0.77 0.11 USD
cn Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ CN CN¥41.84 6.17 USD
+0.1
CN¥9.10B 1.34B USD CN¥742.50K 109.55K USD CN¥41.20 6.08 USD CN¥42.17 6.22 USD CN¥9.10B 1.34B USD 30.54 CN¥1.37 0.2 USD
cn Windey Energy Technology Group Co., Ltd. 300772.SZ CN CN¥11.49 1.7 USD
-0.17
CN¥9.04B 1.33B USD CN¥4.14M 610.58K USD CN¥11.32 1.67 USD CN¥11.62 1.71 USD CN¥9.04B 1.33B USD 26.72 CN¥0.43 0.06 USD
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥11.53 1.7 USD
-1.79
CN¥8.97B 1.32B USD CN¥27.20M 4.01M USD CN¥11.51 1.7 USD CN¥12.70 1.87 USD CN¥8.97B 1.32B USD 104.81 CN¥0.11 0.02 USD
cn Beijing SOJO Electric Co., Ltd. 300444.SZ CN CN¥11.10 1.64 USD
-2.8
CN¥8.93B 1.32B USD CN¥8.13M 1.2M USD CN¥11.07 1.63 USD CN¥11.47 1.69 USD CN¥8.93B 1.32B USD 19.13 CN¥0.58 0.09 USD
cn Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ CN CN¥43.34 6.39 USD
-6.72
CN¥8.83B 1.3B USD CN¥4.46M 657.74K USD CN¥42.88 6.33 USD CN¥46.90 6.92 USD CN¥8.83B 1.3B USD 154.78 CN¥0.28 0.04 USD
cn Suzhou Shijia Science & Technology Inc. 002796.SZ CN CN¥32.43 4.78 USD
-3.81
CN¥8.18B 1.21B USD CN¥3.00M 443.35K USD CN¥32.25 4.76 USD CN¥34.18 5.04 USD CN¥8.18B 1.21B USD 0 -CN¥0.24 -0.03 USD
cn Shanghai STEP Electric Corporation 002527.SZ CN CN¥12.26 1.81 USD
-4.52
CN¥8.13B 1.2B USD CN¥7.68M 1.13M USD CN¥12.16 1.79 USD CN¥12.81 1.89 USD CN¥8.13B 1.2B USD 1226.00 CN¥0.01 0.001 USD
cn Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ CN CN¥21.07 3.11 USD
-4.28
CN¥8.13B 1.2B USD CN¥6.50M 959.72K USD CN¥20.89 3.08 USD CN¥22.00 3.25 USD CN¥8.13B 1.2B USD 20.65 CN¥1.02 0.15 USD
cn Changgao Electric Group Co., Ltd. 002452.SZ CN CN¥13.03 1.92 USD
-5.78
CN¥8.08B 1.19B USD CN¥42.53M 6.28M USD CN¥12.95 1.91 USD CN¥13.58 2 USD CN¥8.08B 1.19B USD 22.08 CN¥0.59 0.09 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥19.79 2.92 USD
-3.42
CN¥7.96B 1.17B USD CN¥22.98M 3.39M USD CN¥19.75 2.91 USD CN¥21.32 3.15 USD CN¥7.96B 1.17B USD 219.88 CN¥0.09 0.01 USD
cn Chengdu Leejun Industrial Co., Ltd. 002651.SZ CN CN¥7.47 1.1 USD
+0.13
CN¥7.72B 1.14B USD CN¥2.03M 299.46K USD CN¥7.32 1.08 USD CN¥7.48 1.1 USD CN¥7.72B 1.14B USD 186.75 CN¥0.04 0.005 USD
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥31.80 4.69 USD
-8.17
CN¥7.72B 1.14B USD CN¥5.62M 829.52K USD CN¥31.70 4.68 USD CN¥35.20 5.19 USD CN¥7.72B 1.14B USD 88.33 CN¥0.36 0.05 USD
cn Jin Tong Ling Technology Group Co., Ltd. 300091.SZ CN CN¥2.70 0.4 USD
-1.82
CN¥7.67B 1.13B USD CN¥4.14M 611.01K USD CN¥2.67 0.39 USD CN¥2.74 0.4 USD CN¥7.67B 1.13B USD 0 -CN¥0.73 -0.1 USD
cn Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ CN CN¥68.66 10.13 USD
-7.37
CN¥7.62B 1.12B USD CN¥2.14M 315.69K USD CN¥68.00 10.03 USD CN¥74.12 10.94 USD CN¥7.62B 1.12B USD 528.15 CN¥0.13 0.02 USD
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥17.63 2.6 USD
-2.49
CN¥7.55B 1.11B USD CN¥3.80M 560.62K USD CN¥17.40 2.57 USD CN¥18.30 2.7 USD CN¥7.55B 1.11B USD 16.95 CN¥1.04 0.15 USD
cn Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ CN CN¥14.51 2.14 USD
-2.62
CN¥7.54B 1.11B USD CN¥3.79M 558.83K USD CN¥14.40 2.12 USD CN¥14.91 2.2 USD CN¥7.54B 1.11B USD 38.18 CN¥0.38 0.06 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥7.31 1.08 USD
+1.53
CN¥7.43B 1.1B USD CN¥4.70M 693.01K USD CN¥7.09 1.05 USD CN¥7.35 1.08 USD CN¥7.43B 1.1B USD 365.50 CN¥0.02 0.002 USD
cn Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ CN CN¥8.75 1.29 USD
-2.99
CN¥7.27B 1.07B USD CN¥8.78M 1.3M USD CN¥8.68 1.28 USD CN¥9.01 1.33 USD CN¥7.27B 1.07B USD 16.20 CN¥0.54 0.08 USD
cn Shanghai Cooltech Power Co., Ltd. 300153.SZ CN CN¥21.71 3.2 USD
+0.65
CN¥6.95B 1.03B USD CN¥3.19M 470.31K USD CN¥21.40 3.16 USD CN¥22.10 3.26 USD CN¥6.95B 1.03B USD 120.61 CN¥0.18 0.03 USD
cn Jiangsu Shentong Valve Co., Ltd. 002438.SZ CN CN¥13.60 2.01 USD
-2.16
CN¥6.90B 1.02B USD CN¥2.82M 416.09K USD CN¥13.51 1.99 USD CN¥14.00 2.07 USD CN¥6.90B 1.02B USD 24.72 CN¥0.55 0.08 USD
cn Hiecise Precision Equipment Co.,Ltd. 300809.SZ CN CN¥26.16 3.86 USD
-4.18
CN¥6.63B 978.62M USD CN¥3.04M 448.72K USD CN¥25.95 3.83 USD CN¥27.30 4.03 USD CN¥6.63B 978.62M USD 34.42 CN¥0.76 0.11 USD
cn Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ CN CN¥29.30 4.32 USD
-3.49
CN¥6.63B 977.89M USD CN¥3.61M 532.11K USD CN¥29.00 4.28 USD CN¥31.15 4.6 USD CN¥6.63B 977.89M USD 94.51 CN¥0.31 0.05 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥11.99 1.77 USD
-8.83
CN¥6.59B 972.58M USD CN¥41.94M 6.19M USD CN¥11.90 1.76 USD CN¥13.15 1.94 USD CN¥6.59B 972.58M USD 63.10 CN¥0.19 0.03 USD
cn Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ CN CN¥2.75 0.41 USD
-2.48
CN¥6.54B 964.32M USD CN¥24.75M 3.65M USD CN¥2.74 0.4 USD CN¥2.82 0.42 USD CN¥6.54B 964.32M USD 137.50 CN¥0.02 0.002 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥16.99 2.51 USD
-1.79
CN¥6.51B 961.16M USD CN¥4.77M 703.19K USD CN¥16.80 2.48 USD CN¥17.50 2.58 USD CN¥6.51B 961.16M USD 41.43 CN¥0.41 0.06 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥20.28 2.99 USD
-1.41
CN¥6.49B 957.92M USD CN¥2.26M 333.64K USD CN¥20.00 2.95 USD CN¥20.59 3.04 USD CN¥6.49B 957.92M USD 19.68 CN¥1.03 0.15 USD
cn Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ CN CN¥28.22 4.16 USD
-2.12
CN¥6.48B 956.14M USD CN¥637.35K 94.04K USD CN¥27.75 4.09 USD CN¥28.88 4.26 USD CN¥6.48B 956.14M USD 15.59 CN¥1.81 0.27 USD
cn Ningxia Guoyun New Energy Co., Ltd. 000595.SZ CN CN¥5.68 0.84 USD
-5.33
CN¥6.47B 954.27M USD CN¥14.07M 2.08M USD CN¥5.57 0.82 USD CN¥5.85 0.86 USD CN¥6.47B 954.27M USD 71.00 CN¥0.08 0.01 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥12.89 1.9 USD
-2.2
CN¥6.30B 929.47M USD CN¥7.85M 1.16M USD CN¥12.77 1.88 USD CN¥13.23 1.95 USD CN¥6.30B 929.47M USD 44.44 CN¥0.29 0.04 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥16.05 2.37 USD
-4.87
CN¥6.16B 909.48M USD CN¥2.33M 343.43K USD CN¥15.89 2.34 USD CN¥16.98 2.51 USD CN¥6.16B 909.48M USD 26.31 CN¥0.61 0.09 USD
cn Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ CN CN¥4.17 0.62 USD
-1.65
CN¥6.16B 909.36M USD CN¥7.14M 1.05M USD CN¥4.14 0.61 USD CN¥4.24 0.63 USD CN¥6.16B 909.36M USD 41.70 CN¥0.10 0.01 USD
cn Ningbo Donly Co.,Ltd 002164.SZ CN CN¥11.41 1.68 USD
-5.15
CN¥6.07B 895.92M USD CN¥6.61M 975.02K USD CN¥11.36 1.68 USD CN¥11.82 1.74 USD CN¥6.07B 895.92M USD 30.02 CN¥0.38 0.06 USD
cn Sinoseal Holding Co., Ltd. 300470.SZ CN CN¥28.94 4.27 USD
-1.03
CN¥6.02B 888M USD CN¥659.00K 97.23K USD CN¥28.63 4.22 USD CN¥29.29 4.32 USD CN¥6.02B 888M USD 16.72 CN¥1.73 0.26 USD
cn Zhejiang Founder Motor Co., Ltd. 002196.SZ CN CN¥12.05 1.78 USD
-4.74
CN¥5.98B 881.63M USD CN¥14.39M 2.12M USD CN¥12.00 1.77 USD CN¥12.62 1.86 USD CN¥5.98B 881.63M USD 120.50 CN¥0.10 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency