Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (203)
- {{country.name}}
- Alle Länder
- China (203)
Shenzhen (203)
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (203)
- {{item.name}}
- Alle Bereiche
- Industriewerte (203)
Spezielle Industriemaschinen (203)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥41.46 6.12 USD |
-1.31
|
CN¥174.46B 25.74B USD | CN¥48.61M 7.17M USD | CN¥41.39 6.11 USD | CN¥42.40 6.26 USD | CN¥174.46B 25.74B USD | 41.04 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥123.04 18.15 USD |
-3.8
|
CN¥126.68B 18.69B USD | CN¥24.52M 3.62M USD | CN¥123.02 18.15 USD | CN¥131.99 19.47 USD | CN¥126.68B 18.69B USD | 92.51 | CN¥1.33 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.00 2.95 USD |
-4.94
|
CN¥84.48B 12.46B USD | CN¥84.97M 12.54M USD | CN¥20.00 2.95 USD | CN¥20.98 3.1 USD | CN¥84.48B 12.46B USD | 28.16 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥471.87 69.62 USD |
-0.7
|
CN¥79.09B 11.67B USD | CN¥2.55M 376.9K USD | CN¥470.70 69.45 USD | CN¥496.50 73.26 USD | CN¥79.09B 11.67B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥70.54 10.41 USD |
-2.19
|
CN¥69.15B 10.2B USD | CN¥39.27M 5.79M USD | CN¥68.24 10.07 USD | CN¥74.29 10.96 USD | CN¥69.15B 10.2B USD | 185.63 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥35.54 5.24 USD |
-3.82
|
CN¥59.50B 8.78B USD | CN¥29.41M 4.34M USD | CN¥35.50 5.24 USD | CN¥37.60 5.55 USD | CN¥59.50B 8.78B USD | 34.50 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥44.50 6.57 USD |
-2.5
|
CN¥51.62B 7.62B USD | CN¥2.15M 316.89K USD | CN¥44.46 6.56 USD | CN¥45.96 6.78 USD | CN¥51.62B 7.62B USD | 21.49 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥162.12 23.92 USD |
+1.96
|
CN¥46.24B 6.82B USD | CN¥4.65M 685.47K USD | CN¥159.31 23.51 USD | CN¥166.88 24.62 USD | CN¥46.24B 6.82B USD | 84.87 | CN¥1.91 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥39.74 5.86 USD |
-9.89
|
CN¥38.46B 5.67B USD | CN¥125.17M 18.47M USD | CN¥39.69 5.86 USD | CN¥42.06 6.21 USD | CN¥38.46B 5.67B USD | 264.93 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥88.96 13.13 USD |
+3.13
|
CN¥36.28B 5.35B USD | CN¥12.60M 1.86M USD | CN¥86.50 12.76 USD | CN¥92.50 13.65 USD | CN¥36.28B 5.35B USD | 197.68 | CN¥0.45 0.07 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥44.92 6.63 USD |
-3.81
|
CN¥33.24B 4.91B USD | CN¥12.72M 1.88M USD | CN¥44.72 6.6 USD | CN¥47.40 6.99 USD | CN¥33.24B 4.91B USD | 21.91 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥61.90 9.13 USD |
+0.6
|
CN¥33.19B 4.9B USD | CN¥7.42M 1.1M USD | CN¥60.33 8.9 USD | CN¥63.17 9.32 USD | CN¥33.19B 4.9B USD | 206.33 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥8.84 1.3 USD |
-5.45
|
CN¥29.06B 4.29B USD | CN¥57.75M 8.52M USD | CN¥8.80 1.3 USD | CN¥9.53 1.41 USD | CN¥29.06B 4.29B USD | 49.11 | CN¥0.18 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.13 4 USD |
-0.95
|
CN¥26.96B 3.98B USD | CN¥7.32M 1.08M USD | CN¥27.08 4 USD | CN¥29.13 4.3 USD | CN¥26.96B 3.98B USD | 75.36 | CN¥0.36 0.05 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥85.61 12.63 USD |
-2.44
|
CN¥26.39B 3.89B USD | CN¥12.77M 1.88M USD | CN¥85.51 12.62 USD | CN¥89.89 13.26 USD | CN¥26.39B 3.89B USD | 133.76 | CN¥0.64 0.09 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.03 0.74 USD |
-4.91
|
CN¥26.25B 3.87B USD | CN¥102.87M 15.18M USD | CN¥5.00 0.74 USD | CN¥5.35 0.79 USD | CN¥26.25B 3.87B USD | 17.34 | CN¥0.29 0.04 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.03 2.37 USD |
+0.69
|
CN¥25.10B 3.7B USD | CN¥43.08M 6.36M USD | CN¥15.80 2.33 USD | CN¥16.35 2.41 USD | CN¥25.10B 3.7B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥24.59 3.63 USD |
-2.57
|
CN¥24.06B 3.55B USD | CN¥10.87M 1.6M USD | CN¥24.59 3.63 USD | CN¥25.70 3.79 USD | CN¥24.06B 3.55B USD | 24.58 | CN¥1.00 0.15 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥17.14 2.53 USD |
-6.85
|
CN¥23.87B 3.52B USD | CN¥67.35M 9.94M USD | CN¥17.10 2.52 USD | CN¥18.40 2.71 USD | CN¥23.87B 3.52B USD | 107.12 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥112.86 16.65 USD |
+2.3
|
CN¥23.49B 3.47B USD | CN¥5.47M 807.54K USD | CN¥111.45 16.44 USD | CN¥120.78 17.82 USD | CN¥23.49B 3.47B USD | 97.29 | CN¥1.16 0.17 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥12.93 1.91 USD |
+0.08
|
CN¥21.53B 3.18B USD | CN¥72.61M 10.71M USD | CN¥12.82 1.89 USD | CN¥13.33 1.97 USD | CN¥21.53B 3.18B USD | 184.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥61.79 9.12 USD |
-1.92
|
CN¥21.52B 3.18B USD | CN¥5.92M 873.75K USD | CN¥61.73 9.11 USD | CN¥63.70 9.4 USD | CN¥21.52B 3.18B USD | 9.87 | CN¥6.26 0.92 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.12 2.53 USD |
+0.65
|
CN¥20.84B 3.07B USD | CN¥10.27M 1.51M USD | CN¥16.91 2.5 USD | CN¥17.21 2.54 USD | CN¥20.84B 3.07B USD | 47.55 | CN¥0.36 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.53 2 USD |
-2.24
|
CN¥20.52B 3.03B USD | CN¥10.02M 1.48M USD | CN¥13.49 1.99 USD | CN¥14.00 2.07 USD | CN¥20.52B 3.03B USD | 338.25 | CN¥0.04 0.005 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥133.29 19.67 USD |
-4.11
|
CN¥19.30B 2.85B USD | CN¥3.64M 536.66K USD | CN¥132.61 19.57 USD | CN¥143.88 21.23 USD | CN¥19.30B 2.85B USD | 133.28 | CN¥1.00 0.15 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥94.68 13.97 USD |
-2.51
|
CN¥18.45B 2.72B USD | CN¥3.79M 559.27K USD | CN¥94.34 13.92 USD | CN¥99.84 14.73 USD | CN¥18.45B 2.72B USD | 789.00 | CN¥0.12 0.02 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥60.31 8.9 USD |
-2.36
|
CN¥18.02B 2.66B USD | CN¥5.10M 752.5K USD | CN¥60.20 8.88 USD | CN¥62.41 9.21 USD | CN¥18.02B 2.66B USD | 69.32 | CN¥0.87 0.13 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.20 4.9 USD |
-0.51
|
CN¥17.75B 2.62B USD | CN¥7.25M 1.07M USD | CN¥33.03 4.87 USD | CN¥34.44 5.08 USD | CN¥17.75B 2.62B USD | 37.72 | CN¥0.88 0.13 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥42.16 6.22 USD |
-4.72
|
CN¥17.71B 2.61B USD | CN¥8.28M 1.22M USD | CN¥42.10 6.21 USD | CN¥45.31 6.69 USD | CN¥17.71B 2.61B USD | 59.38 | CN¥0.71 0.1 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥36.97 5.45 USD |
-3.27
|
CN¥17.63B 2.6B USD | CN¥21.93M 3.24M USD | CN¥36.83 5.43 USD | CN¥38.70 5.71 USD | CN¥17.63B 2.6B USD | 154.04 | CN¥0.24 0.04 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥16.36 2.41 USD |
-2.04
|
CN¥16.51B 2.44B USD | CN¥17.02M 2.51M USD | CN¥16.27 2.4 USD | CN¥17.13 2.53 USD | CN¥16.51B 2.44B USD | 49.57 | CN¥0.33 0.05 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥95.83 14.14 USD |
-2.03
|
CN¥16.41B 2.42B USD | CN¥3.66M 540.17K USD | CN¥93.33 13.77 USD | CN¥104.00 15.34 USD | CN¥16.41B 2.42B USD | 65.19 | CN¥1.47 0.22 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥75.56 11.15 USD |
-4
|
CN¥16.37B 2.41B USD | CN¥3.09M 455.32K USD | CN¥75.43 11.13 USD | CN¥80.98 11.95 USD | CN¥16.37B 2.41B USD | 343.45 | CN¥0.22 0.03 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥21.45 3.16 USD |
-4.24
|
CN¥16.15B 2.38B USD | CN¥19.92M 2.94M USD | CN¥21.30 3.14 USD | CN¥23.26 3.43 USD | CN¥16.15B 2.38B USD | 40.47 | CN¥0.53 0.08 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥169.01 24.94 USD |
-4.07
|
CN¥15.21B 2.24B USD | CN¥1.30M 192.12K USD | CN¥168.11 24.8 USD | CN¥179.90 26.54 USD | CN¥15.21B 2.24B USD | 174.23 | CN¥0.97 0.14 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥72.13 10.64 USD |
-1.82
|
CN¥14.18B 2.09B USD | CN¥5.69M 839.46K USD | CN¥71.86 10.6 USD | CN¥74.39 10.98 USD | CN¥14.18B 2.09B USD | 248.72 | CN¥0.29 0.04 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.07 2.37 USD |
+1.45
|
CN¥13.43B 1.98B USD | CN¥22.44M 3.31M USD | CN¥15.70 2.32 USD | CN¥16.95 2.5 USD | CN¥13.43B 1.98B USD | 28.69 | CN¥0.56 0.08 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥20.50 3.02 USD |
-2.05
|
CN¥13.29B 1.96B USD | CN¥14.29M 2.11M USD | CN¥20.11 2.97 USD | CN¥21.19 3.13 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.32 1.08 USD |
-3.05
|
CN¥13.15B 1.94B USD | CN¥21.06M 3.11M USD | CN¥7.29 1.08 USD | CN¥7.59 1.12 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥12.65 1.87 USD |
-2.84
|
CN¥13.09B 1.93B USD | CN¥33.44M 4.93M USD | CN¥12.62 1.86 USD | CN¥13.41 1.98 USD | CN¥13.09B 1.93B USD | 60.23 | CN¥0.21 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥19.39 2.86 USD |
-3.44
|
CN¥13.03B 1.92B USD | CN¥12.18M 1.8M USD | CN¥19.34 2.85 USD | CN¥20.30 3 USD | CN¥13.03B 1.92B USD | 31.78 | CN¥0.61 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.68 2.17 USD |
+2.02
|
CN¥12.95B 1.91B USD | CN¥3.98M 587.47K USD | CN¥14.31 2.11 USD | CN¥14.77 2.18 USD | CN¥12.95B 1.91B USD | 17.90 | CN¥0.82 0.12 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥58.01 8.56 USD |
-9.96
|
CN¥12.68B 1.87B USD | CN¥16.81M 2.48M USD | CN¥57.99 8.56 USD | CN¥61.72 9.11 USD | CN¥12.68B 1.87B USD | 725.12 | CN¥0.08 0.01 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.46 2.87 USD |
-4.19
|
CN¥12.56B 1.85B USD | CN¥7.39M 1.09M USD | CN¥19.41 2.86 USD | CN¥20.45 3.02 USD | CN¥12.56B 1.85B USD | 21.15 | CN¥0.92 0.14 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.08 1.78 USD |
-0.74
|
CN¥12.35B 1.82B USD | CN¥6.87M 1.01M USD | CN¥12.04 1.78 USD | CN¥12.39 1.83 USD | CN¥12.35B 1.82B USD | 25.16 | CN¥0.48 0.07 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.44 0.66 USD |
-1.99
|
CN¥11.76B 1.74B USD | CN¥7.46M 1.1M USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.07 0.9 USD |
-4.27
|
CN¥11.66B 1.72B USD | CN¥131.67M 19.43M USD | CN¥6.04 0.89 USD | CN¥6.49 0.96 USD | CN¥11.66B 1.72B USD | 46.69 | CN¥0.13 0.02 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥22.34 3.3 USD |
-3.71
|
CN¥11.22B 1.66B USD | CN¥8.99M 1.33M USD | CN¥22.30 3.29 USD | CN¥23.45 3.46 USD | CN¥11.22B 1.66B USD | 39.89 | CN¥0.56 0.08 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥36.27 5.35 USD |
-3.82
|
CN¥11.07B 1.63B USD | CN¥22.01M 3.25M USD | CN¥36.18 5.34 USD | CN¥39.00 5.75 USD | CN¥11.07B 1.63B USD | 362.69 | CN¥0.10 0.01 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.26 1.51 USD |
-1.73
|
CN¥11.03B 1.63B USD | CN¥5.09M 751.58K USD | CN¥10.21 1.51 USD | CN¥10.44 1.54 USD | CN¥11.03B 1.63B USD | 10.36 | CN¥0.99 0.15 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.32 1.52 USD |
-3.46
|
CN¥10.56B 1.56B USD | CN¥15.39M 2.27M USD | CN¥10.29 1.52 USD | CN¥10.79 1.59 USD | CN¥10.56B 1.56B USD | 206.40 | CN¥0.05 0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.04 0.74 USD |
-2.89
|
CN¥10.49B 1.55B USD | CN¥18.56M 2.74M USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥83.01 12.25 USD |
-4.7
|
CN¥10.47B 1.55B USD | CN¥3.45M 508.63K USD | CN¥81.70 12.05 USD | CN¥88.71 13.09 USD | CN¥10.47B 1.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.05 3.11 USD |
-3.44
|
CN¥10.21B 1.51B USD | CN¥27.13M 4M USD | CN¥20.84 3.07 USD | CN¥22.20 3.28 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.85 3.22 USD |
-3.32
|
CN¥10.14B 1.5B USD | CN¥6.29M 927.95K USD | CN¥21.76 3.21 USD | CN¥22.68 3.35 USD | CN¥10.14B 1.5B USD | 38.33 | CN¥0.57 0.08 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥37.66 5.56 USD |
-5.28
|
CN¥10.05B 1.48B USD | CN¥6.11M 900.81K USD | CN¥37.62 5.55 USD | CN¥40.83 6.02 USD | CN¥10.05B 1.48B USD | 313.83 | CN¥0.12 0.02 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥43.57 6.43 USD |
-1.67
|
CN¥9.92B 1.46B USD | CN¥13.28M 1.96M USD | CN¥42.58 6.28 USD | CN¥45.08 6.65 USD | CN¥9.92B 1.46B USD | 136.15 | CN¥0.32 0.05 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥20.59 3.04 USD |
-1.34
|
CN¥9.82B 1.45B USD | CN¥6.56M 968.47K USD | CN¥20.51 3.03 USD | CN¥21.48 3.17 USD | CN¥9.82B 1.45B USD | 343.16 | CN¥0.06 0.008 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.02 0.74 USD |
-2.52
|
CN¥9.70B 1.43B USD | CN¥12.35M 1.82M USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥9.70B 1.43B USD | 15.68 | CN¥0.32 0.05 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.58 1.71 USD |
-2.36
|
CN¥9.66B 1.42B USD | CN¥9.62M 1.42M USD | CN¥11.58 1.71 USD | CN¥12.11 1.79 USD | CN¥9.66B 1.42B USD | 35.09 | CN¥0.33 0.05 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥22.89 3.38 USD |
-1.29
|
CN¥9.59B 1.41B USD | CN¥12.56M 1.85M USD | CN¥22.80 3.36 USD | CN¥23.88 3.52 USD | CN¥9.59B 1.41B USD | 36.33 | CN¥0.63 0.09 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.81 1.45 USD |
+2.29
|
CN¥9.42B 1.39B USD | CN¥91.48M 13.5M USD | CN¥9.46 1.4 USD | CN¥10.24 1.51 USD | CN¥9.42B 1.39B USD | 490.50 | CN¥0.02 0.002 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.75 2.91 USD |
-2.33
|
CN¥9.25B 1.37B USD | CN¥4.03M 594.45K USD | CN¥19.65 2.9 USD | CN¥20.40 3.01 USD | CN¥9.25B 1.37B USD | 12.74 | CN¥1.55 0.23 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥11.69 1.72 USD |
-3.63
|
CN¥9.11B 1.34B USD | CN¥16.51M 2.44M USD | CN¥11.67 1.72 USD | CN¥12.22 1.8 USD | CN¥9.11B 1.34B USD | 292.25 | CN¥0.04 0.005 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.02 1.18 USD |
-4.19
|
CN¥8.89B 1.31B USD | CN¥19.29M 2.85M USD | CN¥8.00 1.18 USD | CN¥8.45 1.25 USD | CN¥8.89B 1.31B USD | 42.21 | CN¥0.19 0.03 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥39.76 5.87 USD |
-2.07
|
CN¥8.64B 1.28B USD | CN¥1.48M 219K USD | CN¥39.62 5.85 USD | CN¥40.88 6.03 USD | CN¥8.64B 1.28B USD | 29.02 | CN¥1.37 0.2 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥10.89 1.61 USD |
-1.98
|
CN¥8.57B 1.26B USD | CN¥6.54M 965.04K USD | CN¥10.86 1.6 USD | CN¥11.20 1.65 USD | CN¥8.57B 1.26B USD | 25.32 | CN¥0.43 0.06 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥10.97 1.62 USD |
-7.27
|
CN¥8.54B 1.26B USD | CN¥27.22M 4.02M USD | CN¥10.95 1.62 USD | CN¥11.82 1.74 USD | CN¥8.54B 1.26B USD | 99.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥23.61 3.48 USD |
-3.08
|
CN¥8.52B 1.26B USD | CN¥6.43M 948.14K USD | CN¥23.55 3.47 USD | CN¥24.44 3.61 USD | CN¥8.52B 1.26B USD | 30.66 | CN¥0.77 0.11 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥41.79 6.17 USD |
-1.53
|
CN¥8.52B 1.26B USD | CN¥5.03M 741.93K USD | CN¥41.62 6.14 USD | CN¥43.74 6.45 USD | CN¥8.52B 1.26B USD | 149.25 | CN¥0.28 0.04 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥10.49 1.55 USD |
-4.46
|
CN¥8.44B 1.25B USD | CN¥16.65M 2.46M USD | CN¥10.45 1.54 USD | CN¥11.11 1.64 USD | CN¥8.44B 1.25B USD | 18.08 | CN¥0.58 0.09 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥31.02 4.58 USD |
-4.82
|
CN¥7.83B 1.16B USD | CN¥4.93M 728.06K USD | CN¥31.00 4.57 USD | CN¥32.92 4.86 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥19.99 2.95 USD |
-3.8
|
CN¥7.71B 1.14B USD | CN¥7.63M 1.13M USD | CN¥19.97 2.95 USD | CN¥21.08 3.11 USD | CN¥7.71B 1.14B USD | 19.59 | CN¥1.02 0.15 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥11.47 1.69 USD |
-4.42
|
CN¥7.61B 1.12B USD | CN¥8.24M 1.22M USD | CN¥11.47 1.69 USD | CN¥12.07 1.78 USD | CN¥7.61B 1.12B USD | 1147.00 | CN¥0.01 0.001 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.66 0.39 USD |
+0.76
|
CN¥7.56B 1.12B USD | CN¥3.63M 535.08K USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.23 1.07 USD |
-1.36
|
CN¥7.47B 1.1B USD | CN¥3.83M 565.22K USD | CN¥7.22 1.07 USD | CN¥7.40 1.09 USD | CN¥7.47B 1.1B USD | 180.75 | CN¥0.04 0.005 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.32 1.08 USD |
+0.69
|
CN¥7.44B 1.1B USD | CN¥6.72M 990.82K USD | CN¥7.26 1.07 USD | CN¥7.45 1.1 USD | CN¥7.44B 1.1B USD | 366.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥66.61 9.83 USD |
-0.28
|
CN¥7.40B 1.09B USD | CN¥2.02M 298.72K USD | CN¥66.17 9.76 USD | CN¥70.98 10.47 USD | CN¥7.40B 1.09B USD | 512.38 | CN¥0.13 0.02 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.06 2.07 USD |
-2.9
|
CN¥7.31B 1.08B USD | CN¥3.91M 576.42K USD | CN¥14.03 2.07 USD | CN¥14.57 2.15 USD | CN¥7.31B 1.08B USD | 37.00 | CN¥0.38 0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.85 2.49 USD |
-2.26
|
CN¥7.22B 1.07B USD | CN¥6.65M 980.96K USD | CN¥16.53 2.44 USD | CN¥17.23 2.54 USD | CN¥7.22B 1.07B USD | 16.20 | CN¥1.04 0.15 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.74 2.62 USD |
-4.52
|
CN¥7.14B 1.05B USD | CN¥10.97M 1.62M USD | CN¥17.66 2.61 USD | CN¥18.72 2.76 USD | CN¥7.14B 1.05B USD | 197.11 | CN¥0.09 0.01 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥29.24 4.31 USD |
-4.97
|
CN¥7.09B 1.05B USD | CN¥7.99M 1.18M USD | CN¥29.14 4.3 USD | CN¥31.07 4.58 USD | CN¥7.09B 1.05B USD | 81.22 | CN¥0.36 0.05 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.16 1.65 USD |
-7.92
|
CN¥6.92B 1.02B USD | CN¥32.70M 4.82M USD | CN¥11.05 1.63 USD | CN¥12.28 1.81 USD | CN¥6.92B 1.02B USD | 18.91 | CN¥0.59 0.09 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.57 3.18 USD |
-3.96
|
CN¥6.90B 1.02B USD | CN¥7.32M 1.08M USD | CN¥21.36 3.15 USD | CN¥22.95 3.39 USD | CN¥6.90B 1.02B USD | 119.83 | CN¥0.18 0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.18 1.21 USD |
-4.44
|
CN¥6.80B 1B USD | CN¥12.29M 1.81M USD | CN¥8.18 1.21 USD | CN¥8.63 1.27 USD | CN¥6.80B 1B USD | 15.14 | CN¥0.54 0.08 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.79 1.89 USD |
-4.91
|
CN¥6.49B 957.79M USD | CN¥5.56M 820.04K USD | CN¥12.78 1.89 USD | CN¥13.49 1.99 USD | CN¥6.49B 957.79M USD | 23.25 | CN¥0.55 0.08 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.58 1.71 USD |
-3.9
|
CN¥6.37B 939.33M USD | CN¥39.70M 5.86M USD | CN¥11.55 1.7 USD | CN¥12.38 1.83 USD | CN¥6.37B 939.33M USD | 60.94 | CN¥0.19 0.03 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥25.05 3.7 USD |
-2.68
|
CN¥6.35B 937.09M USD | CN¥2.69M 397.05K USD | CN¥25.03 3.69 USD | CN¥25.98 3.83 USD | CN¥6.35B 937.09M USD | 32.96 | CN¥0.76 0.11 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥28.01 4.13 USD |
-3.08
|
CN¥6.34B 934.84M USD | CN¥3.13M 462.44K USD | CN¥27.97 4.13 USD | CN¥29.28 4.32 USD | CN¥6.34B 934.84M USD | 90.35 | CN¥0.31 0.05 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.64 0.39 USD |
-3.65
|
CN¥6.27B 925.75M USD | CN¥27.64M 4.08M USD | CN¥2.63 0.39 USD | CN¥2.75 0.41 USD | CN¥6.27B 925.75M USD | 132.00 | CN¥0.02 0.002 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.48 0.81 USD |
-1.79
|
CN¥6.24B 920.67M USD | CN¥14.78M 2.18M USD | CN¥5.38 0.79 USD | CN¥5.74 0.85 USD | CN¥6.24B 920.67M USD | 68.50 | CN¥0.08 0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.19 2.39 USD |
-4.26
|
CN¥6.21B 915.9M USD | CN¥6.96M 1.03M USD | CN¥16.17 2.39 USD | CN¥16.95 2.5 USD | CN¥6.21B 915.9M USD | 39.48 | CN¥0.41 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥26.92 3.97 USD |
-2.88
|
CN¥6.18B 912.09M USD | CN¥1.14M 167.86K USD | CN¥26.85 3.96 USD | CN¥27.91 4.12 USD | CN¥6.18B 912.09M USD | 14.87 | CN¥1.81 0.27 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.40 1.83 USD |
-4.62
|
CN¥6.06B 894.14M USD | CN¥18.21M 2.69M USD | CN¥12.21 1.8 USD | CN¥13.18 1.94 USD | CN¥6.06B 894.14M USD | 42.75 | CN¥0.29 0.04 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥18.82 2.78 USD |
-2.79
|
CN¥6.02B 888.96M USD | CN¥3.35M 493.85K USD | CN¥18.76 2.77 USD | CN¥19.53 2.88 USD | CN¥6.02B 888.96M USD | 18.27 | CN¥1.03 0.15 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.06 0.6 USD |
-1.69
|
CN¥6.00B 885.37M USD | CN¥14.45M 2.13M USD | CN¥4.06 0.6 USD | CN¥4.16 0.61 USD | CN¥6.00B 885.37M USD | 40.60 | CN¥0.10 0.01 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.40 2.27 USD |
-1.22
|
CN¥5.91B 872.65M USD | CN¥3.78M 557.11K USD | CN¥15.34 2.26 USD | CN¥16.00 2.36 USD | CN¥5.91B 872.65M USD | 25.24 | CN¥0.61 0.09 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥63.68 9.4 USD |
-4.23
|
CN¥5.90B 870.86M USD | CN¥818.35K 120.75K USD | CN¥63.21 9.33 USD | CN¥66.95 9.88 USD | CN¥5.90B 870.86M USD | 60.07 | CN¥1.06 0.16 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.43 2.57 USD |
-2.63
|
CN¥5.90B 870.38M USD | CN¥3.93M 579.86K USD | CN¥17.37 2.56 USD | CN¥18.08 2.67 USD | CN¥5.90B 870.38M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.00 4.13 USD |
-2.3
|
CN¥5.82B 859.16M USD | CN¥895.90K 132.19K USD | CN¥28.00 4.13 USD | CN¥28.75 4.24 USD | CN¥5.82B 859.16M USD | 16.18 | CN¥1.73 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}