Ergebnisseite 3 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (758)
- {{country.name}}
- Alle Länder
- China (758)
Shenzhen (758)
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (758)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.33 2.69 USD |
+3.09
|
$6.54B 909.62M USD | $12.36M 1.72M USD | $18.81 2.62 USD | $20.1 2.79 USD | $6.54B 909.62M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $15.39 2.14 USD |
-4.71
|
$6.53B 907.8M USD | $9.85M 1.37M USD | $15.07 2.1 USD | $16.29 2.27 USD | $6.53B 907.8M USD | 11.65 | $1.32 0.18 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $26.28 3.65 USD |
+3.18
|
$6.52B 907.08M USD | $14.94M 2.08M USD | $25.35 3.52 USD | $26.95 3.75 USD | $6.52B 907.08M USD | 0 | -$0.76 -0.1 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.06 2.09 USD |
-4.86
|
$6.52B 906.49M USD | $12.22M 1.7M USD | $14.38 2 USD | $15.6 2.17 USD | $6.52B 906.49M USD | 47.06 | $0.32 0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $8.88 1.23 USD |
-5.43
|
$6.52B 906.2M USD | $37.5M 5.21M USD | $8.64 1.2 USD | $9.4 1.31 USD | $6.52B 906.2M USD | 11.38 | $0.78 0.11 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.35 1.16 USD |
-5.65
|
$6.51B 904.66M USD | $46.69M 6.49M USD | $8.03 1.12 USD | $8.83 1.23 USD | $6.51B 904.66M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $8.7 1.21 USD |
-3.12
|
$6.45B 896.2M USD | $23.84M 3.31M USD | $8.52 1.18 USD | $9.07 1.26 USD | $6.45B 896.2M USD | 87.00 | $0.1 0.01 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $8.27 1.15 USD |
+2.73
|
$6.44B 894.94M USD | $32.85M 4.57M USD | $8.05 1.12 USD | $8.7 1.21 USD | $6.44B 894.94M USD | 0 | -$0.06 -0.008 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $3.97 0.55 USD |
+6.15
|
$6.37B 885.54M USD | $93.28M 12.97M USD | $3.85 0.54 USD | $4.05 0.56 USD | $6.37B 885.54M USD | 0 | -$0.03 -0.004 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.41 0.34 USD |
-4.37
|
$6.34B 882.16M USD | $77.27M 10.74M USD | $2.35 0.33 USD | $2.52 0.35 USD | $6.34B 882.16M USD | 120.50 | $0.02 0.002 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $7.59 1.06 USD |
-6.87
|
$6.31B 876.86M USD | $173.46M 24.12M USD | $7.34 1.02 USD | $8.32 1.16 USD | $6.31B 876.86M USD | 16.86 | $0.45 0.06 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.27 0.45 USD |
+4.47
|
$6.28B 873.38M USD | $74.8M 10.4M USD | $3.19 0.44 USD | $3.32 0.46 USD | $6.28B 873.38M USD | 27.25 | $0.12 0.02 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $9.62 1.34 USD |
+0.21
|
$6.24B 867.3M USD | $35.99M 5M USD | $9.14 1.27 USD | $9.79 1.36 USD | $6.24B 867.3M USD | 481.00 | $0.02 0.002 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.66 0.23 USD |
-0.6
|
$6.23B 865.77M USD | $37.2M 5.17M USD | $1.61 0.22 USD | $1.68 0.23 USD | $6.23B 865.77M USD | 2.24 | $0.74 0.1 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $7.8 1.08 USD |
-6.7
|
$6.08B 845.47M USD | $19.11M 2.66M USD | $7.62 1.06 USD | $8.32 1.16 USD | $6.08B 845.47M USD | 111.42 | $0.07 0.009 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.65 0.51 USD |
-5.68
|
$6.06B 842.88M USD | $42.41M 5.9M USD | $3.56 0.49 USD | $3.87 0.54 USD | $6.06B 842.88M USD | 0 | -$0.28 -0.03 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.09 0.57 USD |
+2.25
|
$6.04B 840.51M USD | $39.05M 5.43M USD | $4 0.56 USD | $4.24 0.59 USD | $6.04B 840.51M USD | 17.78 | $0.23 0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.59 1.06 USD |
+3.97
|
$6.03B 838.2M USD | $54.35M 7.56M USD | $7.28 1.01 USD | $7.91 1.1 USD | $6.03B 838.2M USD | 19.46 | $0.39 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $19.63 2.73 USD |
+0.46
|
$6.01B 835.4M USD | $19.88M 2.76M USD | $18.82 2.62 USD | $20.58 2.86 USD | $6.01B 835.4M USD | 0 | -$0.27 -0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $8.69 1.21 USD |
-2.25
|
$6B 834.23M USD | $67.51M 9.39M USD | $8.3 1.15 USD | $9.28 1.29 USD | $6B 834.23M USD | 0 | $0 0 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $35.4 4.92 USD |
+3.84
|
$6B 833.8M USD | $2.09M 290.24K USD | $34.46 4.79 USD | $36.48 5.07 USD | $6B 833.8M USD | 54.46 | $0.65 0.09 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.08 1.96 USD |
+4.61
|
$5.98B 832.1M USD | $23.3M 3.24M USD | $13.6 1.89 USD | $14.55 2.02 USD | $5.98B 832.1M USD | 128.00 | $0.11 0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.31 0.88 USD |
-1.1
|
$5.97B 829.48M USD | $14.58M 2.03M USD | $6.24 0.87 USD | $6.46 0.9 USD | $5.97B 829.48M USD | 0 | -$0.81 -0.1 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.62 1.62 USD |
+20.04
|
$5.95B 827.67M USD | $25.91M 3.6M USD | $9.89 1.38 USD | $11.62 1.62 USD | $5.95B 827.67M USD | 26.40 | $0.44 0.06 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.33 0.46 USD |
-5.4
|
$5.94B 825.46M USD | $109.99M 15.29M USD | $3.19 0.44 USD | $3.51 0.49 USD | $5.94B 825.46M USD | 66.59 | $0.05 0.006 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.5 2.02 USD |
-0.28
|
$5.92B 823.24M USD | $5.55M 771.72K USD | $14.04 1.95 USD | $14.66 2.04 USD | $5.92B 823.24M USD | 11.78 | $1.23 0.17 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $14.79 2.06 USD |
+5.19
|
$5.9B 819.69M USD | $9.48M 1.32M USD | $14.35 2 USD | $15.29 2.13 USD | $5.9B 819.69M USD | 10.56 | $1.4 0.19 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.37 2.14 USD |
-2.84
|
$5.89B 819.4M USD | $15.02M 2.09M USD | $15.02 2.09 USD | $15.99 2.22 USD | $5.89B 819.4M USD | 28.46 | $0.54 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.64 0.78 USD |
-5.84
|
$5.83B 810.44M USD | $25M 3.48M USD | $5.46 0.76 USD | $5.99 0.83 USD | $5.83B 810.44M USD | 282.00 | $0.02 0.002 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $15.17 2.11 USD |
+15.36
|
$5.81B 808.07M USD | $43.1M 5.99M USD | $13.31 1.85 USD | $15.6 2.17 USD | $5.81B 808.07M USD | 43.34 | $0.35 0.05 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.2 0.86 USD |
+2.65
|
$5.8B 805.95M USD | $18.94M 2.63M USD | $6.06 0.84 USD | $6.33 0.88 USD | $5.8B 805.95M USD | 28.18 | $0.22 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.06 2.51 USD |
+3.44
|
$5.78B 803.9M USD | $10.01M 1.39M USD | $17.55 2.44 USD | $18.68 2.6 USD | $5.78B 803.9M USD | 33.44 | $0.54 0.08 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.8 0.53 USD |
+2.98
|
$5.77B 801.97M USD | $20.38M 2.83M USD | $3.7 0.51 USD | $3.82 0.53 USD | $5.77B 801.97M USD | 20.00 | $0.19 0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.1 0.99 USD |
-6.46
|
$5.76B 800.44M USD | $48.26M 6.71M USD | $6.87 0.96 USD | $7.49 1.04 USD | $5.76B 800.44M USD | 25.35 | $0.28 0.04 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.32 0.46 USD |
+3.43
|
$5.74B 797.5M USD | $123.22M 17.13M USD | $3.19 0.44 USD | $3.46 0.48 USD | $5.74B 797.5M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $28.86 4.01 USD |
+7.09
|
$5.68B 789.74M USD | $7.88M 1.1M USD | $27.11 3.77 USD | $28.95 4.03 USD | $5.68B 789.74M USD | 30.70 | $0.94 0.13 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.58 0.64 USD |
-8.58
|
$5.67B 787.92M USD | $44.54M 6.19M USD | $4.51 0.63 USD | $4.99 0.69 USD | $5.67B 787.92M USD | 15.26 | $0.3 0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.26 0.87 USD |
+2.79
|
$5.66B 787.25M USD | $25.78M 3.58M USD | $6.12 0.85 USD | $6.47 0.9 USD | $5.66B 787.25M USD | 52.16 | $0.12 0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.96 0.69 USD |
-0.4
|
$5.65B 785.28M USD | $23.85M 3.32M USD | $4.73 0.66 USD | $5.06 0.7 USD | $5.65B 785.28M USD | 0 | -$0.15 -0.02 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $14.37 2 USD |
-8.65
|
$5.64B 783.65M USD | $29.26M 4.07M USD | $14.16 1.97 USD | $15.87 2.21 USD | $5.64B 783.65M USD | 19.16 | $0.75 0.1 USD | |
| Tungkong Inc. 002117.SZ | $10.74 1.49 USD |
-9.14
|
$5.62B 782.09M USD | $37.88M 5.27M USD | $10.64 1.48 USD | $11.49 1.6 USD | $5.62B 782.09M USD | 35.79 | $0.3 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.79 3.45 USD |
-3.88
|
$5.62B 781.13M USD | $6.61M 919.19K USD | $23.89 3.32 USD | $25.93 3.61 USD | $5.62B 781.13M USD | 0 | -$0.18 -0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9.46 1.32 USD |
-5.12
|
$5.61B 779.88M USD | $26.73M 3.72M USD | $9.11 1.27 USD | $10.14 1.41 USD | $5.61B 779.88M USD | 29.56 | $0.32 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.39 2 USD |
+4.12
|
$5.58B 776.07M USD | $15.44M 2.15M USD | $14.01 1.95 USD | $14.79 2.06 USD | $5.58B 776.07M USD | 51.39 | $0.28 0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.22 1 USD |
-9.98
|
$5.58B 775.61M USD | $120.92M 16.81M USD | $7.22 1 USD | $7.66 1.07 USD | $5.58B 775.61M USD | 0 | $0 0 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.27 1.85 USD |
-6.09
|
$5.57B 774.91M USD | $14.18M 1.97M USD | $12.79 1.78 USD | $14.13 1.96 USD | $5.57B 774.91M USD | 31.59 | $0.42 0.06 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.46 1.87 USD |
+0.45
|
$5.56B 773.65M USD | $12.26M 1.7M USD | $12.98 1.8 USD | $14.05 1.95 USD | $5.56B 773.65M USD | 336.50 | $0.04 0.005 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.7 1.49 USD |
+8.08
|
$5.54B 770.12M USD | $45.56M 6.33M USD | $10.24 1.42 USD | $11.18 1.55 USD | $5.54B 770.12M USD | 0 | -$0.35 -0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.6 0.78 USD |
+0.54
|
$5.54B 769.94M USD | $36.32M 5.05M USD | $5.36 0.75 USD | $5.62 0.78 USD | $5.54B 769.94M USD | 62.22 | $0.09 0.01 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $29.4 4.09 USD |
-4.39
|
$5.47B 760.66M USD | $13.5M 1.88M USD | $27.76 3.86 USD | $31.7 4.41 USD | $5.47B 760.66M USD | 36.75 | $0.8 0.11 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.29 1.15 USD |
+2.47
|
$5.34B 742.8M USD | $23.44M 3.26M USD | $8.02 1.12 USD | $8.52 1.18 USD | $5.34B 742.8M USD | 6.42 | $1.29 0.18 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $14.9 2.07 USD |
-5.1
|
$5.33B 741.03M USD | $7.9M 1.1M USD | $14.7 2.04 USD | $15.99 2.22 USD | $5.33B 741.03M USD | 12.31 | $1.21 0.17 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.78 0.25 USD |
+5.33
|
$5.28B 733.9M USD | $68.22M 9.49M USD | $1.73 0.24 USD | $1.82 0.25 USD | $5.28B 733.9M USD | 0 | -$0.65 -0.09 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $33.95 4.72 USD |
+1.77
|
$5.28B 733.54M USD | $2.24M 312.01K USD | $33.18 4.61 USD | $34.07 4.74 USD | $5.28B 733.54M USD | 261.15 | $0.13 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $4.43 0.62 USD |
-1.77
|
$5.27B 733.3M USD | $23.34M 3.24M USD | $4.33 0.6 USD | $4.62 0.64 USD | $5.27B 733.3M USD | 13.02 | $0.34 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.16 0.44 USD |
+0.64
|
$5.26B 731.73M USD | $34.12M 4.74M USD | $3.09 0.43 USD | $3.21 0.45 USD | $5.26B 731.73M USD | 31.60 | $0.1 0.01 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7 0.97 USD |
-1.69
|
$5.26B 731.06M USD | $14.74M 2.05M USD | $6.72 0.93 USD | $7.11 0.99 USD | $5.26B 731.06M USD | 233.33 | $0.03 0.004 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.66 1.48 USD |
-9.66
|
$5.25B 730.44M USD | $23.17M 3.22M USD | $10.62 1.48 USD | $11.64 1.62 USD | $5.25B 730.44M USD | 39.48 | $0.27 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.89 0.4 USD |
-5.56
|
$5.22B 725.76M USD | $63.33M 8.81M USD | $2.81 0.39 USD | $3 0.42 USD | $5.22B 725.76M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.47 0.62 USD |
+7.19
|
$5.21B 724.91M USD | $50.71M 7.05M USD | $4.2 0.58 USD | $4.59 0.64 USD | $5.21B 724.91M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.34 2.27 USD |
+2.13
|
$5.21B 724.77M USD | $10.45M 1.45M USD | $15.9 2.21 USD | $16.98 2.36 USD | $5.21B 724.77M USD | 15.27 | $1.07 0.15 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.07 1.12 USD |
+7.89
|
$5.18B 720.05M USD | $96.61M 13.43M USD | $7.82 1.09 USD | $8.49 1.18 USD | $5.18B 720.05M USD | 0 | -$0.19 -0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.98 0.97 USD |
-2.51
|
$5.18B 719.94M USD | $32.57M 4.53M USD | $6.81 0.95 USD | $7.22 1 USD | $5.18B 719.94M USD | 25.85 | $0.27 0.04 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $24.44 3.4 USD |
+9.4
|
$5.16B 717.28M USD | $40.32M 5.61M USD | $23.5 3.27 USD | $25.83 3.59 USD | $5.16B 717.28M USD | 47.92 | $0.51 0.07 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.04 0.7 USD |
+5.22
|
$5.15B 716.08M USD | $38.74M 5.39M USD | $4.79 0.67 USD | $5.22 0.73 USD | $5.15B 716.08M USD | 0 | -$0.37 -0.05 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.49 0.49 USD |
-0.57
|
$5.15B 716.04M USD | $20.21M 2.81M USD | $3.43 0.48 USD | $3.57 0.5 USD | $5.15B 716.04M USD | 29.08 | $0.12 0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.26 1.01 USD |
+2.83
|
$5.14B 714.59M USD | $59.05M 8.21M USD | $6.99 0.97 USD | $7.45 1.04 USD | $5.14B 714.59M USD | 45.37 | $0.16 0.02 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.6 0.64 USD |
+1.77
|
$5.14B 714.24M USD | $34.08M 4.74M USD | $4.49 0.62 USD | $4.82 0.67 USD | $5.14B 714.24M USD | 460.00 | $0.01 0.001 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $7.9 1.1 USD |
+1.94
|
$5.13B 712.74M USD | $36.57M 5.08M USD | $7.67 1.07 USD | $8.03 1.12 USD | $5.13B 712.74M USD | 19.75 | $0.4 0.06 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.32 1.85 USD |
-9.57
|
$5.12B 711.59M USD | $27.05M 3.76M USD | $13.26 1.84 USD | $14.5 2.02 USD | $5.12B 711.59M USD | 63.42 | $0.21 0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.4 0.89 USD |
+4.58
|
$5.11B 710.68M USD | $63.6M 8.84M USD | $6.22 0.86 USD | $6.71 0.93 USD | $5.11B 710.68M USD | 45.71 | $0.14 0.02 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $36.23 5.04 USD |
+1.57
|
$5.1B 708.78M USD | $7.67M 1.07M USD | $35.66 4.96 USD | $37.56 5.22 USD | $5.1B 708.78M USD | 14.49 | $2.5 0.35 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.04 1.4 USD |
-4.47
|
$5.1B 708.52M USD | $18.67M 2.6M USD | $9.9 1.38 USD | $10.45 1.45 USD | $5.1B 708.52M USD | 17.31 | $0.58 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.13 0.3 USD |
-0.47
|
$5.09B 708.32M USD | $49.94M 6.94M USD | $2.07 0.29 USD | $2.16 0.3 USD | $5.09B 708.32M USD | 213.00 | $0.01 0.001 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $5.03 0.7 USD |
-8.88
|
$5.07B 704.77M USD | $46.3M 6.44M USD | $4.97 0.69 USD | $5.37 0.75 USD | $5.07B 704.77M USD | 0 | -$0.69 -0.09 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.52 0.77 USD |
+9.96
|
$5.07B 704.55M USD | $40.73M 5.66M USD | $5.05 0.7 USD | $5.52 0.77 USD | $5.07B 704.55M USD | 61.33 | $0.09 0.01 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $16.26 2.26 USD |
+2.01
|
$5.07B 704.33M USD | $7.24M 1.01M USD | $15.6 2.17 USD | $16.89 2.35 USD | $5.07B 704.33M USD | 73.90 | $0.22 0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $16.93 2.35 USD |
+4.12
|
$5.02B 698.3M USD | $8.77M 1.22M USD | $16.35 2.27 USD | $17.48 2.43 USD | $5.02B 698.3M USD | 99.58 | $0.17 0.02 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.41 1.31 USD |
-3.59
|
$5.01B 696.08M USD | $15.04M 2.09M USD | $9.23 1.28 USD | $9.9 1.38 USD | $5.01B 696.08M USD | 27.67 | $0.34 0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.91 2.07 USD |
+4.05
|
$5B 695.5M USD | $6.08M 845.56K USD | $14.51 2.02 USD | $15.36 2.14 USD | $5B 695.5M USD | 19.87 | $0.75 0.1 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.26 0.87 USD |
-5.15
|
$5B 695.27M USD | $24.94M 3.47M USD | $6.13 0.85 USD | $6.59 0.92 USD | $5B 695.27M USD | 13.91 | $0.45 0.06 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.49 0.49 USD |
-0.85
|
$4.97B 691.2M USD | $13.42M 1.87M USD | $3.41 0.47 USD | $3.54 0.49 USD | $4.97B 691.2M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.3 1.29 USD |
-4.12
|
$4.97B 691.07M USD | $17.89M 2.49M USD | $9.07 1.26 USD | $9.9 1.38 USD | $4.97B 691.07M USD | 46.50 | $0.2 0.03 USD | |
| EST Tools Co., Ltd 300488.SZ | $28.7 3.99 USD |
-0.31
|
$4.97B 690.91M USD | $4.96M 689.27K USD | $27.84 3.87 USD | $30.2 4.2 USD | $4.97B 690.91M USD | 34.57 | $0.83 0.12 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $12.16 1.69 USD |
-6.53
|
$4.97B 690.75M USD | $9.92M 1.38M USD | $11.86 1.65 USD | $12.76 1.77 USD | $4.97B 690.75M USD | 20.61 | $0.59 0.08 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.6 0.78 USD |
-7.89
|
$4.96B 690.24M USD | $50.94M 7.08M USD | $5.49 0.76 USD | $6.06 0.84 USD | $4.96B 690.24M USD | 50.90 | $0.11 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.03 0.56 USD |
0
|
$4.95B 688.71M USD | $16.48M 2.29M USD | $3.95 0.55 USD | $4.11 0.57 USD | $4.95B 688.71M USD | 21.21 | $0.19 0.03 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $24.85 3.46 USD |
+1.59
|
$4.94B 686.54M USD | $6.38M 886.67K USD | $24.25 3.37 USD | $25.87 3.6 USD | $4.94B 686.54M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $18.26 2.54 USD |
-8.29
|
$4.93B 684.91M USD | $9.59M 1.33M USD | $18 2.5 USD | $19.5 2.71 USD | $4.93B 684.91M USD | 26.46 | $0.69 0.1 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $9.92 1.38 USD |
-7.03
|
$4.92B 684.4M USD | $30.29M 4.21M USD | $9.6 1.33 USD | $10.4 1.45 USD | $4.92B 684.4M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $24.87 3.46 USD |
-2.32
|
$4.89B 680.06M USD | $5.19M 721.41K USD | $24.22 3.37 USD | $25.45 3.54 USD | $4.89B 680.06M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.37 1.16 USD |
+1.58
|
$4.87B 676.78M USD | $42.26M 5.88M USD | $7.66 1.07 USD | $8.76 1.22 USD | $4.87B 676.78M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $10.7 1.49 USD |
-8.23
|
$4.86B 675.25M USD | $54.11M 7.52M USD | $10.49 1.46 USD | $11.55 1.61 USD | $4.86B 675.25M USD | 28.15 | $0.38 0.05 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.66 0.37 USD |
-5
|
$4.84B 673.22M USD | $155.27M 21.59M USD | $2.52 0.35 USD | $2.76 0.38 USD | $4.84B 673.22M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $14.76 2.05 USD |
+6.11
|
$4.84B 672.33M USD | $58.52M 8.14M USD | $13.62 1.89 USD | $15.07 2.1 USD | $4.84B 672.33M USD | 64.17 | $0.23 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $10.94 1.52 USD |
+5.09
|
$4.83B 671.7M USD | $7.41M 1.03M USD | $10.5 1.46 USD | $11.08 1.54 USD | $4.83B 671.7M USD | 0 | -$0.1 -0.01 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $11.98 1.67 USD |
-6.77
|
$4.82B 670.02M USD | $30.33M 4.22M USD | $11.57 1.61 USD | $12.74 1.77 USD | $4.82B 670.02M USD | 0 | -$0.31 -0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $16.3 2.27 USD |
-9.6
|
$4.82B 669.62M USD | $21.72M 3.02M USD | $16.23 2.26 USD | $17.7 2.46 USD | $4.82B 669.62M USD | 33.26 | $0.49 0.07 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.73 0.66 USD |
+2.38
|
$4.77B 663.62M USD | $34.77M 4.83M USD | $4.63 0.64 USD | $4.91 0.68 USD | $4.77B 663.62M USD | 22.52 | $0.21 0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.35 1.58 USD |
+2.34
|
$4.75B 660.2M USD | $10.41M 1.45M USD | $11.13 1.55 USD | $11.7 1.63 USD | $4.75B 660.2M USD | 11.34 | $1 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||