Ergebnisseite 6 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (732)
- {{country.name}}
- Alle Länder
- China (732)
Shenzhen (732)
- {{item.name}}
- Alle Börsen
- Shanghai (517)
- Shenzhen (732)
Industriewerte (732)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (25)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (202)
- Metallerzeugung (49)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥40.73 5.66 USD |
-0.56
|
CN¥4.07B 565.39M USD | CN¥420.50K 58.47K USD | CN¥40.61 5.65 USD | CN¥40.96 5.7 USD | CN¥4.07B 565.39M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.47 0.75 USD |
+0.37
|
CN¥4.05B 563.62M USD | CN¥12.02M 37.9K USD | CN¥5.34 0.74 USD | CN¥5.37 0.75 USD | CN¥4.05B 563.62M USD | 17.86 | CN¥0.30 0.04 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.23 1.98 USD |
-0.49
|
CN¥4.04B 561.83M USD | CN¥297.40K 41.35K USD | CN¥14.23 1.98 USD | CN¥14.40 2 USD | CN¥4.04B 561.83M USD | 27.90 | CN¥0.51 0.07 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥30.22 4 USD |
+2.23
|
CN¥4.03B 560.74M USD | CN¥1.17M 162.39K USD | CN¥28.75 4 USD | CN¥29.77 4.14 USD | CN¥4.03B 560.74M USD | 0 | -CN¥0.43 -0.05 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.61 1.66 USD |
+1.57
|
CN¥4.03B 560.1M USD | CN¥217.20K 30.2K USD | CN¥11.93 1.66 USD | CN¥11.97 1.66 USD | CN¥4.03B 560.1M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.11 1.87 USD |
+0.36
|
CN¥4.01B 558.14M USD | CN¥263.87K 36.69K USD | CN¥13.43 1.87 USD | CN¥13.52 1.88 USD | CN¥4.01B 558.14M USD | 32.75 | CN¥0.41 0.06 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.03 1.63 USD |
-0.59
|
CN¥4.01B 557.99M USD | CN¥1.39M 193.55K USD | CN¥11.67 1.62 USD | CN¥11.92 1.66 USD | CN¥4.01B 557.99M USD | 23.97 | CN¥0.49 0.07 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.62 2.26 USD |
-0.31
|
CN¥4.00B 556.77M USD | CN¥251.40K 34.96K USD | CN¥16.22 2.26 USD | CN¥16.48 2.29 USD | CN¥4.00B 556.77M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥19.57 2.46 USD |
-0.67
|
CN¥4.00B 556.65M USD | CN¥777.94K 108.17K USD | CN¥17.65 2.45 USD | CN¥17.93 2.49 USD | CN¥4.00B 556.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.59 0.48 USD |
-0.85
|
CN¥4.00B 556.28M USD | CN¥1.79M 248.37K USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥4.00B 556.28M USD | 87.00 | CN¥0.04 0.005 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.59 0.36 USD |
+1.13
|
CN¥3.99B 555.24M USD | CN¥11.76M 1.63M USD | CN¥2.57 0.36 USD | CN¥2.69 0.37 USD | CN¥3.99B 555.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥39.94 5.09 USD |
+5.48
|
CN¥3.98B 553.51M USD | CN¥4.22M 70.11K USD | CN¥36.47 5.07 USD | CN¥36.92 5.13 USD | CN¥3.98B 553.51M USD | 45.73 | CN¥0.80 0.11 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.30 0.96 USD |
+0.27
|
CN¥3.96B 551.09M USD | CN¥1.91M 265.35K USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥3.96B 551.09M USD | 22.25 | CN¥0.31 0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.35 3.66 USD |
+0.23
|
CN¥3.94B 548.07M USD | CN¥688.48K 95.73K USD | CN¥26.20 3.64 USD | CN¥26.68 3.71 USD | CN¥3.94B 548.07M USD | 27.16 | CN¥0.97 0.13 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.55 0.61 USD |
+1.79
|
CN¥3.93B 546.89M USD | CN¥918.00K 127.64K USD | CN¥4.34 0.6 USD | CN¥4.37 0.61 USD | CN¥3.93B 546.89M USD | 218.00 | CN¥0.02 0.002 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥18.96 2.64 USD |
-0.73
|
CN¥3.93B 546.14M USD | CN¥309.90K 43.09K USD | CN¥18.95 2.63 USD | CN¥19.13 2.66 USD | CN¥3.93B 546.14M USD | 72.92 | CN¥0.26 0.04 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥9.25 1.19 USD |
+0.65
|
CN¥3.93B 546.01M USD | CN¥4.79M 106.06K USD | CN¥8.50 1.18 USD | CN¥8.63 1.2 USD | CN¥3.93B 546.01M USD | 53.31 | CN¥0.16 0.02 USD | ||
| Risuntek Inc. 002981.SZ | CN¥28.56 3.97 USD |
-0.52
|
CN¥3.93B 545.97M USD | CN¥760.60K 105.76K USD | CN¥28.56 3.97 USD | CN¥29.26 4.07 USD | CN¥3.93B 545.97M USD | 28.27 | CN¥1.01 0.14 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.37 1.44 USD |
+0.19
|
CN¥3.92B 545.11M USD | CN¥112.80K 15.68K USD | CN¥10.32 1.43 USD | CN¥10.38 1.44 USD | CN¥3.92B 545.11M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.07 0.57 USD |
+0.99
|
CN¥3.91B 543.88M USD | CN¥13.75M 1.91M USD | CN¥4.03 0.56 USD | CN¥4.23 0.59 USD | CN¥3.91B 543.88M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.53 0.77 USD |
-0.54
|
CN¥3.90B 542.61M USD | CN¥491.90K 68.4K USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥3.90B 542.61M USD | 276.50 | CN¥0.02 0.002 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.03 0.84 USD |
-0.33
|
CN¥3.88B 539.46M USD | CN¥790.09K 109.86K USD | CN¥6.02 0.84 USD | CN¥6.06 0.84 USD | CN¥3.88B 539.46M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.84 1.09 USD |
-3.32
|
CN¥3.87B 538.77M USD | CN¥3.87M 537.94K USD | CN¥7.81 1.09 USD | CN¥8.07 1.12 USD | CN¥3.87B 538.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.53 1.6 USD |
0
|
CN¥3.87B 538.67M USD | CN¥2.67M 370.76K USD | CN¥11.40 1.59 USD | CN¥11.59 1.61 USD | CN¥3.87B 538.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.70 1.31 USD |
-0.94
|
CN¥3.86B 537.15M USD | CN¥4.44M 142.2K USD | CN¥9.40 1.31 USD | CN¥9.58 1.33 USD | CN¥3.86B 537.15M USD | 104.88 | CN¥0.09 0.01 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.74 0.52 USD |
-2.35
|
CN¥3.86B 537.15M USD | CN¥3.50M 486.03K USD | CN¥3.74 0.52 USD | CN¥3.81 0.53 USD | CN¥3.86B 537.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.32 1.02 USD |
+0.27
|
CN¥3.86B 536.21M USD | CN¥599.30K 83.33K USD | CN¥7.28 1.01 USD | CN¥7.35 1.02 USD | CN¥3.86B 536.21M USD | 20.91 | CN¥0.35 0.05 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥14.62 1.8 USD |
-1.97
|
CN¥3.84B 534.11M USD | CN¥1.85M 257.69K USD | CN¥12.76 1.77 USD | CN¥13.15 1.83 USD | CN¥3.84B 534.11M USD | 39.27 | CN¥0.33 0.05 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.73 1.21 USD |
-0.57
|
CN¥3.83B 532.97M USD | CN¥765.00K 106.37K USD | CN¥8.71 1.21 USD | CN¥8.82 1.23 USD | CN¥3.83B 532.97M USD | 22.38 | CN¥0.39 0.05 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥11.94 1.66 USD |
+0.59
|
CN¥3.82B 531.43M USD | CN¥1.04M 144.85K USD | CN¥11.89 1.65 USD | CN¥12.03 1.67 USD | CN¥3.82B 531.43M USD | 49.75 | CN¥0.24 0.03 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.49 0.9 USD |
+0.31
|
CN¥3.82B 531.16M USD | CN¥1.05M 145.49K USD | CN¥6.47 0.9 USD | CN¥6.51 0.91 USD | CN¥3.82B 531.16M USD | 92.71 | CN¥0.07 0.009 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.20 1.14 USD |
-0.12
|
CN¥3.81B 529.98M USD | CN¥414.10K 57.58K USD | CN¥8.19 1.14 USD | CN¥8.25 1.15 USD | CN¥3.81B 529.98M USD | 18.22 | CN¥0.45 0.06 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.40 0.61 USD |
-0.23
|
CN¥3.80B 528.57M USD | CN¥2.18M 303.06K USD | CN¥4.40 0.61 USD | CN¥4.45 0.62 USD | CN¥3.80B 528.57M USD | 440.00 | CN¥0.01 0.001 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥20.84 2.9 USD |
-1.04
|
CN¥3.79B 526.81M USD | CN¥1.25M 174.39K USD | CN¥20.80 2.89 USD | CN¥21.18 2.94 USD | CN¥3.79B 526.81M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥22.03 3.06 USD |
-0.59
|
CN¥3.77B 524.18M USD | CN¥420.40K 58.45K USD | CN¥22.01 3.06 USD | CN¥22.25 3.09 USD | CN¥3.77B 524.18M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.09 2.65 USD |
+0.95
|
CN¥3.76B 523.01M USD | CN¥765.60K 106.45K USD | CN¥18.92 2.63 USD | CN¥19.15 2.66 USD | CN¥3.76B 523.01M USD | 159.08 | CN¥0.12 0.02 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.46 3.68 USD |
+1.19
|
CN¥3.74B 519.91M USD | CN¥213.90K 29.74K USD | CN¥25.89 3.6 USD | CN¥26.63 3.7 USD | CN¥3.74B 519.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.52 1.05 USD |
-0.4
|
CN¥3.74B 519.64M USD | CN¥842.24K 117.11K USD | CN¥7.49 1.04 USD | CN¥7.60 1.06 USD | CN¥3.74B 519.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.72 2.05 USD |
+0.27
|
CN¥3.74B 519.59M USD | CN¥1.09M 151.87K USD | CN¥14.66 2.04 USD | CN¥14.85 2.06 USD | CN¥3.74B 519.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.71 2.46 USD |
-0.51
|
CN¥3.74B 519.48M USD | CN¥441.53K 61.39K USD | CN¥17.71 2.46 USD | CN¥17.86 2.48 USD | CN¥3.74B 519.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.83 0.76 USD |
+1.99
|
CN¥3.72B 517.51M USD | CN¥24.93M 347.04K USD | CN¥5.48 0.76 USD | CN¥5.56 0.77 USD | CN¥3.72B 517.51M USD | 45.83 | CN¥0.12 0.02 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.82 0.67 USD |
+1.9
|
CN¥3.71B 515.17M USD | CN¥3.29M 457.98K USD | CN¥4.79 0.67 USD | CN¥4.87 0.68 USD | CN¥3.71B 515.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.75 0.91 USD |
+0.9
|
CN¥3.69B 513.33M USD | CN¥853.20K 118.63K USD | CN¥6.51 0.91 USD | CN¥6.62 0.92 USD | CN¥3.69B 513.33M USD | 326.00 | CN¥0.02 0.002 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.13 0.99 USD |
-0.14
|
CN¥3.68B 511.37M USD | CN¥927.30K 128.93K USD | CN¥7.11 0.99 USD | CN¥7.19 1 USD | CN¥3.68B 511.37M USD | 47.53 | CN¥0.15 0.02 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥25.38 3.53 USD |
-1.7
|
CN¥3.67B 509.73M USD | CN¥673.38K 93.63K USD | CN¥25.18 3.5 USD | CN¥26.20 3.64 USD | CN¥3.67B 509.73M USD | 81.87 | CN¥0.31 0.04 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.30 0.88 USD |
-0.63
|
CN¥3.66B 508.27M USD | CN¥678.70K 94.37K USD | CN¥6.28 0.87 USD | CN¥6.38 0.89 USD | CN¥3.66B 508.27M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.75 0.71 USD |
-0.78
|
CN¥3.66B 508.25M USD | CN¥909.80K 126.5K USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥3.66B 508.25M USD | 56.55 | CN¥0.09 0.01 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.34 1.58 USD |
+0.35
|
CN¥3.63B 504.62M USD | CN¥787.60K 109.51K USD | CN¥11.25 1.56 USD | CN¥11.39 1.58 USD | CN¥3.63B 504.62M USD | 36.58 | CN¥0.31 0.04 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.38 0.47 USD |
-0.59
|
CN¥3.63B 504.33M USD | CN¥1.16M 161.54K USD | CN¥3.37 0.47 USD | CN¥3.40 0.47 USD | CN¥3.63B 504.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥15.11 2.1 USD |
+0.2
|
CN¥3.63B 504.23M USD | CN¥1.23M 171.5K USD | CN¥15.06 2.09 USD | CN¥15.19 2.11 USD | CN¥3.63B 504.23M USD | 47.21 | CN¥0.32 0.04 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.43 2.31 USD |
+6.82
|
CN¥3.63B 504.16M USD | CN¥695.00K 96.64K USD | CN¥16.56 2.3 USD | CN¥16.85 2.34 USD | CN¥3.63B 504.16M USD | 66.43 | CN¥0.25 0.03 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥23.09 3.21 USD |
-0.65
|
CN¥3.62B 503.08M USD | CN¥1.12M 155.83K USD | CN¥23.05 3.2 USD | CN¥23.62 3.28 USD | CN¥3.62B 503.08M USD | 2309.00 | CN¥0.01 0.001 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥18.63 2.6 USD |
+0.32
|
CN¥3.61B 501.83M USD | CN¥1.09M 152.16K USD | CN¥18.67 2.6 USD | CN¥18.99 2.64 USD | CN¥3.61B 501.83M USD | 66.75 | CN¥0.28 0.04 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥17.54 2.44 USD |
+0.63
|
CN¥3.59B 499.07M USD | CN¥392.40K 54.56K USD | CN¥17.37 2.42 USD | CN¥17.57 2.44 USD | CN¥3.59B 499.07M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.62 2.31 USD |
-1.19
|
CN¥3.58B 497.83M USD | CN¥461.40K 64.15K USD | CN¥16.62 2.31 USD | CN¥17.09 2.38 USD | CN¥3.58B 497.83M USD | 277.00 | CN¥0.06 0.008 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.27 2.26 USD |
+0.18
|
CN¥3.57B 496.55M USD | CN¥264.20K 36.74K USD | CN¥16.18 2.25 USD | CN¥16.39 2.28 USD | CN¥3.57B 496.55M USD | 20.59 | CN¥0.79 0.11 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.61 1.61 USD |
-1.02
|
CN¥3.57B 496.39M USD | CN¥1.71M 237.1K USD | CN¥11.59 1.61 USD | CN¥11.72 1.63 USD | CN¥3.57B 496.39M USD | 145.12 | CN¥0.08 0.01 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.54 3.97 USD |
+0.11
|
CN¥3.57B 496.21M USD | CN¥175.80K 24.44K USD | CN¥28.51 3.96 USD | CN¥28.69 3.99 USD | CN¥3.57B 496.21M USD | 42.59 | CN¥0.67 0.09 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.45 1.48 USD |
+1.96
|
CN¥3.54B 491.98M USD | CN¥365.20K 50.78K USD | CN¥10.61 1.48 USD | CN¥10.70 1.49 USD | CN¥3.54B 491.98M USD | 17.11 | CN¥0.62 0.09 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥20.29 2.82 USD |
-0.59
|
CN¥3.54B 491.87M USD | CN¥199.80K 27.78K USD | CN¥20.28 2.82 USD | CN¥20.52 2.85 USD | CN¥3.54B 491.87M USD | 75.14 | CN¥0.27 0.04 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.59 1.17 USD |
0
|
CN¥3.53B 490.97M USD | CN¥710.63K 98.81K USD | CN¥8.41 1.17 USD | CN¥8.51 1.18 USD | CN¥3.53B 490.97M USD | 30.17 | CN¥0.28 0.04 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.64 0.23 USD |
-0.61
|
CN¥3.48B 483.62M USD | CN¥5.20M 722.78K USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥3.48B 483.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥6.18 0.86 USD |
-1.59
|
CN¥3.47B 482.93M USD | CN¥3.99M 555.08K USD | CN¥6.13 0.85 USD | CN¥6.27 0.87 USD | CN¥3.47B 482.93M USD | 0 | CN¥0.00 0 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.46 0.59 USD |
+2.69
|
CN¥3.46B 481.39M USD | CN¥3.13M 435.37K USD | CN¥4.23 0.59 USD | CN¥4.31 0.6 USD | CN¥3.46B 481.39M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥15.26 1.85 USD |
+3.32
|
CN¥3.46B 480.82M USD | CN¥9.02M 122.04K USD | CN¥13.18 1.83 USD | CN¥13.30 1.85 USD | CN¥3.46B 480.82M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥24.75 3.15 USD |
-0.83
|
CN¥3.46B 480.42M USD | CN¥269.80K 37.51K USD | CN¥22.66 3.15 USD | CN¥22.98 3.2 USD | CN¥3.46B 480.42M USD | 49.26 | CN¥0.46 0.06 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥13.35 1.86 USD |
+5.03
|
CN¥3.44B 478.62M USD | CN¥5.17M 718.28K USD | CN¥12.79 1.78 USD | CN¥13.38 1.86 USD | CN¥3.44B 478.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥22.74 3.16 USD |
-1.09
|
CN¥3.44B 478.11M USD | CN¥1.72M 239.42K USD | CN¥22.51 3.13 USD | CN¥23.08 3.21 USD | CN¥3.44B 478.11M USD | 31.15 | CN¥0.73 0.1 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥18.12 2.17 USD |
+3.25
|
CN¥3.44B 477.96M USD | CN¥1.05M 146.09K USD | CN¥15.49 2.15 USD | CN¥15.79 2.2 USD | CN¥3.44B 477.96M USD | 91.64 | CN¥0.17 0.02 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.10 1.13 USD |
-0.49
|
CN¥3.43B 477.2M USD | CN¥892.60K 124.11K USD | CN¥8.06 1.12 USD | CN¥8.19 1.14 USD | CN¥3.43B 477.2M USD | 202.50 | CN¥0.04 0.005 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.32 2.55 USD |
-1.19
|
CN¥3.42B 475.1M USD | CN¥256.00K 35.6K USD | CN¥18.31 2.55 USD | CN¥18.63 2.59 USD | CN¥3.42B 475.1M USD | 0 | -CN¥1.04 -0.1 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.14 0.58 USD |
-0.24
|
CN¥3.41B 474.72M USD | CN¥1.38M 191.67K USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥3.41B 474.72M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥30.70 3.92 USD |
-2.16
|
CN¥3.39B 471.35M USD | CN¥2.50M 347.53K USD | CN¥28.04 3.9 USD | CN¥29.64 4.12 USD | CN¥3.39B 471.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.82 0.23 USD |
0
|
HK$3.68B 470.74M USD | HK$122.00K 15.6K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$3.68B 470.74M USD | 60.66 | HK$0.03 0.003 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥8.06 1.12 USD |
-0.37
|
CN¥3.38B 469.48M USD | CN¥2.13M 296.48K USD | CN¥8.03 1.12 USD | CN¥8.13 1.13 USD | CN¥3.38B 469.48M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥6.01 0.84 USD |
-0.33
|
CN¥3.37B 468.99M USD | CN¥1.38M 191.49K USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥3.37B 468.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.08 0.69 USD |
+0.99
|
CN¥3.37B 468.6M USD | CN¥7.27M 54.29K USD | CN¥4.92 0.68 USD | CN¥4.95 0.69 USD | CN¥3.37B 468.6M USD | 54.88 | CN¥0.09 0.01 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.23 0.45 USD |
+1.25
|
CN¥3.37B 468.56M USD | CN¥4.02M 559.02K USD | CN¥3.22 0.45 USD | CN¥3.26 0.45 USD | CN¥3.37B 468.56M USD | 46.14 | CN¥0.07 0.009 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.28 0.6 USD |
+0.71
|
CN¥3.36B 466.66M USD | CN¥7.80M 1.08M USD | CN¥4.23 0.59 USD | CN¥4.36 0.61 USD | CN¥3.36B 466.66M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥15.51 2.16 USD |
-0.7
|
CN¥3.35B 466.39M USD | CN¥218.20K 30.34K USD | CN¥15.50 2.16 USD | CN¥15.62 2.17 USD | CN¥3.35B 466.39M USD | 67.43 | CN¥0.23 0.03 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥30.77 4.28 USD |
-3.54
|
CN¥3.35B 466.05M USD | CN¥2.95M 410.64K USD | CN¥30.26 4.21 USD | CN¥31.34 4.36 USD | CN¥3.35B 466.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥7.90 1.1 USD |
+2.2
|
CN¥3.35B 465.74M USD | CN¥5.14M 714.42K USD | CN¥7.74 1.08 USD | CN¥8.02 1.12 USD | CN¥3.35B 465.74M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥10.73 1.49 USD |
-0.19
|
CN¥3.35B 465.55M USD | CN¥406.00K 56.45K USD | CN¥10.71 1.49 USD | CN¥10.81 1.5 USD | CN¥3.35B 465.55M USD | 107.29 | CN¥0.10 0.01 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥12.68 1.48 USD |
+0.47
|
CN¥3.34B 464.65M USD | CN¥1.20M 166.33K USD | CN¥10.52 1.46 USD | CN¥10.71 1.49 USD | CN¥3.34B 464.65M USD | 17.76 | CN¥0.60 0.08 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.01 2.09 USD |
0
|
CN¥3.34B 464.1M USD | CN¥150.25K 20.89K USD | CN¥15.00 2.09 USD | CN¥15.14 2.11 USD | CN¥3.34B 464.1M USD | 22.07 | CN¥0.68 0.09 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥10.84 1.51 USD |
-2.17
|
CN¥3.32B 461.77M USD | CN¥2.05M 285.53K USD | CN¥10.81 1.5 USD | CN¥11.04 1.54 USD | CN¥3.32B 461.77M USD | 90.33 | CN¥0.12 0.02 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.96 1.52 USD |
-0.45
|
CN¥3.32B 461.45M USD | CN¥1.04M 144.27K USD | CN¥10.95 1.52 USD | CN¥11.17 1.55 USD | CN¥3.32B 461.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥18.64 2.59 USD |
+0.54
|
CN¥3.32B 460.99M USD | CN¥224.40K 31.2K USD | CN¥18.51 2.57 USD | CN¥18.73 2.6 USD | CN¥3.32B 460.99M USD | 84.72 | CN¥0.22 0.03 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥42.38 5.89 USD |
-3.46
|
CN¥3.31B 460.61M USD | CN¥943.33K 131.16K USD | CN¥42.38 5.89 USD | CN¥43.12 6 USD | CN¥3.31B 460.61M USD | 41.14 | CN¥1.03 0.14 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.10 0.99 USD |
+0.28
|
CN¥3.31B 460.33M USD | CN¥733.80K 102.03K USD | CN¥7.06 0.98 USD | CN¥7.11 0.99 USD | CN¥3.31B 460.33M USD | 41.76 | CN¥0.17 0.02 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥33.08 4.6 USD |
+1.32
|
CN¥3.31B 459.96M USD | CN¥437.10K 60.78K USD | CN¥32.55 4.53 USD | CN¥33.49 4.66 USD | CN¥3.31B 459.96M USD | 100.24 | CN¥0.33 0.05 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥23.43 3.19 USD |
+1.15
|
CN¥3.29B 457.15M USD | CN¥86.80K 12.07K USD | CN¥22.60 3.14 USD | CN¥22.92 3.19 USD | CN¥3.29B 457.15M USD | 18.33 | CN¥1.25 0.17 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥32.62 3.3 USD |
+4.69
|
CN¥3.29B 457.06M USD | CN¥1.00M 139.14K USD | CN¥23.68 3.29 USD | CN¥24.20 3.36 USD | CN¥3.29B 457.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥38.34 4.59 USD |
+4.33
|
CN¥3.28B 456.75M USD | CN¥613.19K 85.26K USD | CN¥33.01 4.59 USD | CN¥33.65 4.68 USD | CN¥3.28B 456.75M USD | 64.74 | CN¥0.51 0.07 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥24.98 2.87 USD |
+0.34
|
CN¥3.28B 455.63M USD | CN¥575.00K 79.95K USD | CN¥20.39 2.84 USD | CN¥20.81 2.89 USD | CN¥3.28B 455.63M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.90 0.26 USD |
-0.52
|
CN¥3.27B 455.28M USD | CN¥3.15M 438.52K USD | CN¥1.90 0.26 USD | CN¥1.93 0.27 USD | CN¥3.27B 455.28M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.71 0.38 USD |
-0.73
|
CN¥3.27B 455M USD | CN¥1.37M 190.39K USD | CN¥2.71 0.38 USD | CN¥2.77 0.39 USD | CN¥3.27B 455M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.50 1.28 USD |
-1.19
|
CN¥3.27B 454.7M USD | CN¥1.72M 239.84K USD | CN¥9.15 1.27 USD | CN¥9.34 1.3 USD | CN¥3.27B 454.7M USD | 919.00 | CN¥0.01 0.001 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.20 1.81 USD |
+0.23
|
CN¥3.26B 453.7M USD | CN¥1.65M 228.99K USD | CN¥12.83 1.78 USD | CN¥13.11 1.82 USD | CN¥3.26B 453.7M USD | 260.39 | CN¥0.05 0.006 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.67 1.62 USD |
-0.43
|
CN¥3.26B 453.64M USD | CN¥178.40K 24.81K USD | CN¥11.67 1.62 USD | CN¥11.80 1.64 USD | CN¥3.26B 453.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||