Ergebnisseite 4 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (754)
- {{country.name}}
- Alle Länder
- China (754)
Shenzhen (754)
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (754)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.88 4.43 USD |
+3.67
|
$5.74B 798.13M USD | $10.77M 1.5M USD | $30.69 4.27 USD | $32.28 4.49 USD | $5.74B 798.13M USD | 24.71 | $1.29 0.18 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.47 0.9 USD |
+0.62
|
$5.74B 797.48M USD | $12.17M 1.69M USD | $6.43 0.89 USD | $6.54 0.91 USD | $5.74B 797.48M USD | 11.55 | $0.56 0.08 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.1 4.6 USD |
+1.04
|
$5.73B 796.83M USD | $4.71M 655K USD | $32.3 4.49 USD | $33.2 4.62 USD | $5.73B 796.83M USD | 41.37 | $0.8 0.11 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.6 0.78 USD |
0
|
$5.73B 796.33M USD | $23.86M 3.32M USD | $5.57 0.77 USD | $5.64 0.78 USD | $5.73B 796.33M USD | 0 | -$0.25 -0.03 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.98 2.22 USD |
+0.25
|
$5.72B 794.74M USD | $1.84M 256.33K USD | $15.89 2.21 USD | $16.03 2.23 USD | $5.72B 794.74M USD | 12.58 | $1.27 0.18 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.89 2.49 USD |
+1.42
|
$5.71B 793.53M USD | $5.04M 700.67K USD | $17.5 2.43 USD | $17.94 2.49 USD | $5.71B 793.53M USD | 17.89 | $1 0.14 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.29 5.88 USD |
-0.45
|
$5.67B 787.87M USD | $1.96M 273.1K USD | $42.02 5.84 USD | $42.62 5.93 USD | $5.67B 787.87M USD | 70.48 | $0.6 0.08 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.57 3.14 USD |
-0.31
|
$5.66B 787.02M USD | $2.41M 334.72K USD | $22.46 3.12 USD | $22.76 3.16 USD | $5.66B 787.02M USD | 26.86 | $0.84 0.12 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $11.96 1.66 USD |
-4.09
|
$5.65B 785.95M USD | $61.71M 8.58M USD | $11.72 1.63 USD | $12.94 1.8 USD | $5.65B 785.95M USD | 27.18 | $0.44 0.06 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.58 4.67 USD |
+0.36
|
$5.62B 781.51M USD | $11.06M 1.54M USD | $33.01 4.59 USD | $34.32 4.77 USD | $5.62B 781.51M USD | 0 | -$0.59 -0.08 USD | |
| EASTTOP 002889.SZ | $14.83 2.06 USD |
+0.47
|
$5.6B 778.75M USD | $3.07M 426.36K USD | $14.64 2.04 USD | $14.87 2.07 USD | $5.6B 778.75M USD | 30.26 | $0.49 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.47 1.46 USD |
+0.1
|
$5.57B 774.49M USD | $5.52M 767.22K USD | $10.39 1.44 USD | $10.51 1.46 USD | $5.57B 774.49M USD | 80.53 | $0.13 0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.23 2.53 USD |
+1.62
|
$5.56B 773.73M USD | $22.55M 3.14M USD | $17.83 2.48 USD | $18.45 2.57 USD | $5.56B 773.73M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.5 1.32 USD |
+2.81
|
$5.52B 768.16M USD | $33.13M 4.61M USD | $9.28 1.29 USD | $9.61 1.34 USD | $5.52B 768.16M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $29.56 4.11 USD |
-5.92
|
$5.52B 767.08M USD | $28.86M 4.01M USD | $29 4.03 USD | $31.66 4.4 USD | $5.52B 767.08M USD | 268.72 | $0.11 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $45.8 6.37 USD |
-1.51
|
$5.47B 760.18M USD | $15.83M 2.2M USD | $44.22 6.15 USD | $48.56 6.75 USD | $5.47B 760.18M USD | 50.32 | $0.91 0.13 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.25 4.48 USD |
-1.74
|
$5.47B 759.95M USD | $2.12M 294.48K USD | $32.09 4.46 USD | $32.94 4.58 USD | $5.47B 759.95M USD | 26.65 | $1.21 0.17 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.41 1.17 USD |
+1.45
|
$5.46B 758.75M USD | $14.75M 2.05M USD | $8.25 1.15 USD | $8.42 1.17 USD | $5.46B 758.75M USD | 21.56 | $0.39 0.05 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.98 2.78 USD |
+0.1
|
$5.46B 758.55M USD | $12M 1.67M USD | $19.38 2.69 USD | $20.09 2.79 USD | $5.46B 758.55M USD | 66.59 | $0.3 0.04 USD | |
| QIAOYIN 002973.SZ | $13.32 1.85 USD |
-0.15
|
$5.44B 756.87M USD | $5.62M 782.04K USD | $13.15 1.83 USD | $13.38 1.86 USD | $5.44B 756.87M USD | 20.81 | $0.64 0.09 USD | |
| HANDLER 300201.SZ | $5.38 0.75 USD |
0
|
$5.43B 754.82M USD | $15.3M 2.13M USD | $5.34 0.74 USD | $5.4 0.75 USD | $5.43B 754.82M USD | 23.39 | $0.23 0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.36 2.55 USD |
+0.49
|
$5.42B 754.25M USD | $12.87M 1.79M USD | $18 2.5 USD | $18.73 2.6 USD | $5.42B 754.25M USD | 0 | -$0.73 -0.1 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14 1.95 USD |
-0.36
|
$5.4B 750.4M USD | $7.65M 1.06M USD | $13.85 1.93 USD | $14.17 1.97 USD | $5.4B 750.4M USD | 0 | -$0.36 -0.05 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.18 1.42 USD |
-17.7
|
$5.38B 748.7M USD | $122M 16.96M USD | $10 1.39 USD | $11.47 1.59 USD | $5.38B 748.7M USD | 0 | -$0.51 -0.07 USD | |
| YUJING 002943.SZ | $26.23 3.65 USD |
-1.83
|
$5.38B 747.55M USD | $3.59M 498.85K USD | $26.12 3.63 USD | $26.81 3.73 USD | $5.38B 747.55M USD | 0 | -$2.35 -0.3 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.21 2.11 USD |
+0.33
|
$5.37B 746.18M USD | $7.1M 987.74K USD | $15.03 2.09 USD | $15.28 2.12 USD | $5.37B 746.18M USD | 0 | -$0.31 -0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.99 1.95 USD |
-0.71
|
$5.36B 744.6M USD | $4.34M 602.82K USD | $13.92 1.94 USD | $14.13 1.96 USD | $5.36B 744.6M USD | 34.97 | $0.4 0.06 USD | |
| BOJAY 002975.SZ | $33.73 4.69 USD |
-0.65
|
$5.35B 743.37M USD | $2.5M 347.58K USD | $33.35 4.64 USD | $34.15 4.75 USD | $5.35B 743.37M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.12 0.99 USD |
-3.91
|
$5.34B 742.73M USD | $212.06M 29.49M USD | $7 0.97 USD | $7.6 1.06 USD | $5.34B 742.73M USD | 0 | -$0.87 -0.1 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.81 0.81 USD |
-0.85
|
$5.33B 741.56M USD | $25.53M 3.55M USD | $5.79 0.81 USD | $5.92 0.82 USD | $5.33B 741.56M USD | 48.41 | $0.12 0.02 USD | |
| *ST XYGF 300159.SZ | $3.54 0.49 USD |
+2.61
|
$5.32B 739.29M USD | $111.92M 15.56M USD | $3.36 0.47 USD | $3.57 0.5 USD | $5.32B 739.29M USD | 0 | -$0.21 -0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.12 3.21 USD |
-0.17
|
$5.29B 736.12M USD | $17.46M 2.43M USD | $22.7 3.16 USD | $23.8 3.31 USD | $5.29B 736.12M USD | 32.11 | $0.72 0.1 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $6.95 0.97 USD |
-2.66
|
$5.29B 735.58M USD | $115.09M 16M USD | $6.92 0.96 USD | $7.17 1 USD | $5.29B 735.58M USD | 347.50 | $0.02 0.002 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.86 1.51 USD |
+1.21
|
$5.26B 731.95M USD | $6.65M 924.97K USD | $10.67 1.48 USD | $10.91 1.52 USD | $5.26B 731.95M USD | 19.74 | $0.55 0.08 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.31 0.88 USD |
+9.93
|
$5.26B 731.76M USD | $123.05M 17.11M USD | $5.96 0.83 USD | $6.31 0.88 USD | $5.26B 731.76M USD | 13.42 | $0.47 0.07 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.57 1.33 USD |
-0.62
|
$5.26B 731.54M USD | $13.6M 1.89M USD | $9.5 1.32 USD | $9.64 1.34 USD | $5.26B 731.54M USD | 73.61 | $0.13 0.02 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.15 1.27 USD |
-0.87
|
$5.26B 730.77M USD | $20.22M 2.81M USD | $9.08 1.26 USD | $9.28 1.29 USD | $5.26B 730.77M USD | 0 | $0 0 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.11 0.85 USD |
+10.09
|
$5.25B 729.69M USD | $42.08M 5.85M USD | $5.54 0.77 USD | $6.11 0.85 USD | $5.25B 729.69M USD | 203.66 | $0.03 0.004 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
+0.27
|
$5.24B 728.81M USD | $19.54M 2.72M USD | $3.67 0.51 USD | $3.72 0.52 USD | $5.24B 728.81M USD | 74.00 | $0.05 0.006 USD | |
| UROICA 300099.SZ | $7.1 0.99 USD |
+0.28
|
$5.23B 727.83M USD | $15.54M 2.16M USD | $6.98 0.97 USD | $7.12 0.99 USD | $5.23B 727.83M USD | 54.61 | $0.13 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.25 0.59 USD |
+1.43
|
$5.22B 726.31M USD | $15.35M 2.13M USD | $4.11 0.57 USD | $4.25 0.59 USD | $5.22B 726.31M USD | 35.41 | $0.12 0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $13.8 1.92 USD |
-1.71
|
$5.21B 724.67M USD | $18.67M 2.6M USD | $13.64 1.9 USD | $13.96 1.94 USD | $5.21B 724.67M USD | 0 | -$0.01 -0.001 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.73 4.41 USD |
+0.41
|
$5.19B 722.24M USD | $6.92M 961.87K USD | $31.42 4.37 USD | $32.44 4.51 USD | $5.19B 722.24M USD | 44.69 | $0.71 0.1 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.4 1.72 USD |
+2.73
|
$5.19B 721.27M USD | $15.35M 2.13M USD | $12.03 1.67 USD | $12.48 1.74 USD | $5.19B 721.27M USD | 16.98 | $0.73 0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.81 0.25 USD |
-1.09
|
$5.17B 719.01M USD | $38.32M 5.33M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.17B 719.01M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.65 1.48 USD |
-0.56
|
$5.16B 718.01M USD | $27.83M 3.87M USD | $10.59 1.47 USD | $10.91 1.52 USD | $5.16B 718.01M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.01 1.11 USD |
0
|
$5.16B 717.71M USD | $5.18M 719.67K USD | $7.96 1.11 USD | $8.03 1.12 USD | $5.16B 717.71M USD | 6.30 | $1.27 0.18 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.61 0.78 USD |
+0.72
|
$5.16B 717.42M USD | $15.36M 2.14M USD | $5.55 0.77 USD | $5.62 0.78 USD | $5.16B 717.42M USD | 20.03 | $0.28 0.04 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.96 3.61 USD |
-0.42
|
$5.16B 717.21M USD | $2.29M 318.24K USD | $25.75 3.58 USD | $26.12 3.63 USD | $5.16B 717.21M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.5 2.85 USD |
+0.44
|
$5.15B 716.65M USD | $6.8M 946.04K USD | $20.21 2.81 USD | $20.6 2.86 USD | $5.15B 716.65M USD | 73.21 | $0.28 0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.73 4.27 USD |
-0.65
|
$5.14B 715.1M USD | $3.21M 445.74K USD | $30.42 4.23 USD | $31.15 4.33 USD | $5.14B 715.1M USD | 30.12 | $1.02 0.14 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $4.08 0.57 USD |
-0.49
|
$5.13B 712.83M USD | $123.58M 17.18M USD | $3.99 0.55 USD | $4.43 0.62 USD | $5.13B 712.83M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.6 1.61 USD |
-0.51
|
$5.11B 710.54M USD | $8.97M 1.25M USD | $11.54 1.6 USD | $11.74 1.63 USD | $5.11B 710.54M USD | 17.31 | $0.67 0.09 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.36 1.3 USD |
+0.11
|
$5.1B 708.69M USD | $8.13M 1.13M USD | $9.28 1.29 USD | $9.52 1.32 USD | $5.1B 708.69M USD | 39.00 | $0.24 0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.44 3.68 USD |
-0.83
|
$5.1B 708.45M USD | $628.4K 87.37K USD | $26.18 3.64 USD | $26.82 3.73 USD | $5.1B 708.45M USD | 203.38 | $0.13 0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.74 2.61 USD |
-0.58
|
$5.09B 708.07M USD | $6.51M 905.62K USD | $18.49 2.57 USD | $18.87 2.62 USD | $5.09B 708.07M USD | 25.32 | $0.74 0.1 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.05 0.98 USD |
0
|
$5.09B 707.07M USD | $8.14M 1.13M USD | $7.01 0.97 USD | $7.08 0.98 USD | $5.09B 707.07M USD | 78.33 | $0.09 0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.82 1.78 USD |
+3.14
|
$5.08B 705.97M USD | $24.72M 3.44M USD | $12.34 1.72 USD | $13 1.81 USD | $5.08B 705.97M USD | 0 | -$0.71 -0.09 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.5 1.88 USD |
+2.12
|
$5.07B 705.14M USD | $29.98M 4.17M USD | $12.81 1.78 USD | $13.68 1.9 USD | $5.07B 705.14M USD | 39.70 | $0.34 0.05 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.12 2.8 USD |
-2.14
|
$5.06B 704.25M USD | $9.84M 1.37M USD | $20 2.78 USD | $20.88 2.9 USD | $5.06B 704.25M USD | 154.76 | $0.13 0.02 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.33 1.44 USD |
-0.67
|
$5.06B 703.66M USD | $13.21M 1.84M USD | $10.26 1.43 USD | $10.44 1.45 USD | $5.06B 703.66M USD | 31.30 | $0.33 0.05 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.57 0.91 USD |
+0.31
|
$5.05B 702.65M USD | $20.75M 2.89M USD | $6.41 0.89 USD | $6.66 0.93 USD | $5.05B 702.65M USD | 0 | -$0.46 -0.06 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.39 1.03 USD |
+1.23
|
$5.03B 699.79M USD | $9.45M 1.31M USD | $7.21 1 USD | $7.45 1.04 USD | $5.03B 699.79M USD | 13.94 | $0.53 0.07 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.97 0.69 USD |
-0.2
|
$5.03B 699.39M USD | $22.82M 3.17M USD | $4.95 0.69 USD | $5.03 0.7 USD | $5.03B 699.39M USD | 0 | -$0.08 -0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $14.97 2.08 USD |
-2.03
|
$5.03B 699.38M USD | $33.61M 4.67M USD | $14.74 2.05 USD | $15.39 2.14 USD | $5.03B 699.38M USD | 0 | -$0.13 -0.01 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.79 0.94 USD |
-0.73
|
$5.03B 698.74M USD | $43.5M 6.05M USD | $6.73 0.94 USD | $6.84 0.95 USD | $5.03B 698.74M USD | 0 | -$2.15 -0.2 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.57 6.75 USD |
-1.84
|
$5.02B 698.57M USD | $2.36M 328.04K USD | $47.95 6.67 USD | $49.64 6.9 USD | $5.02B 698.57M USD | 47.61 | $1.02 0.14 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.96 0.55 USD |
+1.28
|
$5.02B 698.34M USD | $21.08M 2.93M USD | $3.89 0.54 USD | $3.98 0.55 USD | $5.02B 698.34M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.62 1.2 USD |
-1.15
|
$4.98B 692.17M USD | $20.85M 2.9M USD | $8.61 1.2 USD | $8.8 1.22 USD | $4.98B 692.17M USD | 0 | -$0.04 -0.005 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.91 0.68 USD |
+1.87
|
$4.96B 689.95M USD | $11.51M 1.6M USD | $4.79 0.67 USD | $4.96 0.69 USD | $4.96B 689.95M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.44 0.62 USD |
+2.07
|
$4.95B 688.67M USD | $16.75M 2.33M USD | $4.35 0.6 USD | $4.44 0.62 USD | $4.95B 688.67M USD | 34.15 | $0.13 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.81 0.95 USD |
0
|
$4.92B 683.97M USD | $22.1M 3.07M USD | $6.76 0.94 USD | $6.9 0.96 USD | $4.92B 683.97M USD | 56.75 | $0.12 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.38 2 USD |
-0.55
|
$4.91B 683.03M USD | $4.38M 608.42K USD | $14.31 1.99 USD | $14.47 2.01 USD | $4.91B 683.03M USD | 15.29 | $0.94 0.13 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.69 1.49 USD |
+0.94
|
$4.89B 680M USD | $9.81M 1.36M USD | $10.52 1.46 USD | $10.75 1.49 USD | $4.89B 680M USD | 41.11 | $0.26 0.04 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.66 0.79 USD |
-2.25
|
$4.89B 679.94M USD | $39.29M 5.46M USD | $5.55 0.77 USD | $5.77 0.8 USD | $4.89B 679.94M USD | 113.20 | $0.05 0.006 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.02 0.98 USD |
+0.43
|
$4.89B 679.35M USD | $12.88M 1.79M USD | $6.97 0.97 USD | $7.06 0.98 USD | $4.89B 679.35M USD | 10.32 | $0.68 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12 1.67 USD |
-0.25
|
$4.88B 678.29M USD | $6.49M 901.78K USD | $11.9 1.65 USD | $12.07 1.68 USD | $4.88B 678.29M USD | 400.00 | $0.03 0.004 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.23 0.73 USD |
+0.58
|
$4.86B 676.12M USD | $14.33M 1.99M USD | $5.17 0.72 USD | $5.24 0.73 USD | $4.86B 676.12M USD | 47.54 | $0.11 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.7 0.51 USD |
+10.12
|
$4.85B 674.59M USD | $81.96M 11.4M USD | $3.53 0.49 USD | $3.7 0.51 USD | $4.85B 674.59M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.65 2.73 USD |
-0.56
|
$4.85B 674.28M USD | $8.77M 1.22M USD | $19.55 2.72 USD | $19.93 2.77 USD | $4.85B 674.28M USD | 70.17 | $0.28 0.04 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.4 1.45 USD |
+0.78
|
$4.85B 673.94M USD | $6.27M 871.27K USD | $10.25 1.43 USD | $10.44 1.45 USD | $4.85B 673.94M USD | 14.64 | $0.71 0.1 USD | |
| SF DIAMOND 300179.SZ | $9.95 1.38 USD |
-0.3
|
$4.83B 672.25M USD | $9M 1.25M USD | $9.89 1.38 USD | $10.04 1.4 USD | $4.83B 672.25M USD | 39.79 | $0.25 0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.75 1.36 USD |
-0.1
|
$4.83B 671.89M USD | $16.76M 2.33M USD | $9.6 1.33 USD | $9.79 1.36 USD | $4.83B 671.89M USD | 0 | -$0.52 -0.07 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.08 3.07 USD |
-0.99
|
$4.82B 670.19M USD | $4.57M 635.53K USD | $21.91 3.05 USD | $22.28 3.1 USD | $4.82B 670.19M USD | 71.22 | $0.31 0.04 USD | |
| JZ GROUP 300040.SZ | $7.86 1.09 USD |
+0.9
|
$4.81B 668.73M USD | $79.98M 11.12M USD | $7.65 1.06 USD | $8.2 1.14 USD | $4.81B 668.73M USD | 0 | -$0.93 -0.1 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8.2 1.14 USD |
+2.89
|
$4.8B 667.97M USD | $51.41M 7.15M USD | $7.95 1.11 USD | $8.36 1.16 USD | $4.8B 667.97M USD | 19.52 | $0.42 0.06 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.5 5.77 USD |
-0.22
|
$4.8B 667.05M USD | $2.53M 351.54K USD | $40.7 5.66 USD | $42.2 5.87 USD | $4.8B 667.05M USD | 276.66 | $0.15 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.55 4.94 USD |
-2.74
|
$4.77B 663.68M USD | $9.72M 1.35M USD | $35.24 4.9 USD | $36.45 5.07 USD | $4.77B 663.68M USD | 444.37 | $0.08 0.01 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.96 1.25 USD |
-0.88
|
$4.77B 663M USD | $19.37M 2.69M USD | $8.9 1.24 USD | $9.06 1.26 USD | $4.77B 663M USD | 81.45 | $0.11 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.9 0.96 USD |
-0.72
|
$4.77B 662.77M USD | $25.08M 3.49M USD | $6.89 0.96 USD | $6.99 0.97 USD | $4.77B 662.77M USD | 49.28 | $0.14 0.02 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.58 0.64 USD |
+3.85
|
$4.76B 662.31M USD | $65.39M 9.09M USD | $4.42 0.61 USD | $4.6 0.64 USD | $4.76B 662.31M USD | 57.25 | $0.08 0.01 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.39 3.53 USD |
+0.47
|
$4.76B 662.1M USD | $3.16M 438.89K USD | $25.01 3.48 USD | $25.8 3.59 USD | $4.76B 662.1M USD | 126.95 | $0.2 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.39 1.44 USD |
+2.36
|
$4.76B 662.09M USD | $33.15M 4.61M USD | $10.02 1.39 USD | $10.55 1.47 USD | $4.76B 662.09M USD | 115.44 | $0.09 0.01 USD | |
| ZHONGYAN 003001.SZ | $27.01 3.76 USD |
+0.56
|
$4.76B 661.6M USD | $3.25M 451.71K USD | $26.55 3.69 USD | $27.38 3.81 USD | $4.76B 661.6M USD | 71.07 | $0.38 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.51 1.74 USD |
+0.08
|
$4.74B 659.5M USD | $3.09M 429.03K USD | $12.42 1.73 USD | $12.54 1.74 USD | $4.74B 659.5M USD | 16.90 | $0.74 0.1 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.78 2.19 USD |
+0.25
|
$4.72B 655.8M USD | $11.22M 1.56M USD | $15.54 2.16 USD | $16.2 2.25 USD | $4.72B 655.8M USD | 41.52 | $0.38 0.05 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.63 1.2 USD |
-1.48
|
$4.71B 654.88M USD | $20.83M 2.9M USD | $8.48 1.18 USD | $8.73 1.21 USD | $4.71B 654.88M USD | 0 | -$0.68 -0.09 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.33 1.71 USD |
+0.24
|
$4.71B 654.52M USD | $3.45M 479.3K USD | $12.21 1.7 USD | $12.35 1.72 USD | $4.71B 654.52M USD | 20.89 | $0.59 0.08 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.59 0.92 USD |
+1.54
|
$4.68B 650.26M USD | $11.97M 1.66M USD | $6.47 0.9 USD | $6.59 0.92 USD | $4.68B 650.26M USD | 17.34 | $0.38 0.05 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.89 2.77 USD |
-0.15
|
$4.67B 649.81M USD | $1.22M 169.1K USD | $19.78 2.75 USD | $20.01 2.78 USD | $4.67B 649.81M USD | 28.41 | $0.7 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||