Ergebnisseite 4 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (758)
- {{country.name}}
- Alle Länder
- China (758)
Shenzhen (758)
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (758)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $36.58 5.09 USD |
-2.69
|
$4.43B 615.67M USD | $1.12M 155.55K USD | $35.67 4.96 USD | $38.38 5.34 USD | $4.43B 615.67M USD | 17.33 | $2.11 0.29 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.7 2.46 USD |
+0.85
|
$4.42B 614.75M USD | $3.4M 472.76K USD | $17.39 2.42 USD | $17.95 2.5 USD | $4.42B 614.75M USD | 30.51 | $0.58 0.08 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.52 0.63 USD |
-7.76
|
$4.4B 611.99M USD | $11.18M 1.55M USD | $4.41 0.61 USD | $4.78 0.66 USD | $4.4B 611.99M USD | 0 | -$0.74 -0.1 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.64 0.78 USD |
-2.59
|
$4.4B 611.87M USD | $8.16M 1.13M USD | $5.25 0.73 USD | $5.85 0.81 USD | $4.4B 611.87M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.41 1.86 USD |
-4.49
|
$4.39B 610.74M USD | $7.55M 1.05M USD | $13.09 1.82 USD | $14.13 1.96 USD | $4.39B 610.74M USD | 0 | -$0.25 -0.03 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.9899 0.14 USD |
-7.48
|
$4.38B 609.2M USD | $157.45M 21.89M USD | $0.8599 0.12 USD | $1.08 0.15 USD | $4.38B 609.2M USD | 0 | -$0.04 -0.005 USD | |
| Tungkong Inc. 002117.SZ | $8 1.11 USD |
-1.48
|
$4.37B 606.97M USD | $5.68M 789.23K USD | $7.65 1.06 USD | $8.16 1.13 USD | $4.37B 606.97M USD | 26.66 | $0.3 0.04 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.05 0.84 USD |
-2.89
|
$4.36B 605.7M USD | $10.23M 1.42M USD | $5.8 0.81 USD | $6.31 0.88 USD | $4.36B 605.7M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $32.99 4.59 USD |
-2.68
|
$4.35B 605.49M USD | $1.33M 184.81K USD | $32.6 4.53 USD | $34 4.73 USD | $4.35B 605.49M USD | 91.63 | $0.36 0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $5.16 0.72 USD |
-1.34
|
$4.35B 604.3M USD | $17.46M 2.43M USD | $4.93 0.69 USD | $5.25 0.73 USD | $4.35B 604.3M USD | 12.90 | $0.4 0.06 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.83 1.37 USD |
-1.21
|
$4.34B 603.54M USD | $2.08M 289.14K USD | $9.51 1.32 USD | $10.02 1.39 USD | $4.34B 603.54M USD | 12.60 | $0.78 0.11 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.19 0.86 USD |
-1.75
|
$4.33B 601.69M USD | $3.21M 446.26K USD | $6.02 0.84 USD | $6.33 0.88 USD | $4.33B 601.69M USD | 10.85 | $0.57 0.08 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.88 0.68 USD |
+1.88
|
$4.33B 601.5M USD | $19.04M 2.65M USD | $4.68 0.65 USD | $4.91 0.68 USD | $4.33B 601.5M USD | 81.33 | $0.06 0.008 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.32 3.38 USD |
-1.18
|
$4.32B 601.06M USD | $2.47M 343.72K USD | $23.73 3.3 USD | $25 3.48 USD | $4.32B 601.06M USD | 28.61 | $0.85 0.12 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $7.82 1.09 USD |
+1.56
|
$4.3B 598.15M USD | $7.1M 987.19K USD | $7.75 1.08 USD | $8.23 1.14 USD | $4.3B 598.15M USD | 0 | $0 0 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.93 0.82 USD |
-1.66
|
$4.28B 595.58M USD | $7.94M 1.1M USD | $5.82 0.81 USD | $6.13 0.85 USD | $4.28B 595.58M USD | 24.70 | $0.24 0.03 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $10.3 1.43 USD |
-2.55
|
$4.28B 594.6M USD | $3.21M 446.81K USD | $10.09 1.4 USD | $10.65 1.48 USD | $4.28B 594.6M USD | 13.37 | $0.77 0.11 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $15.62 2.17 USD |
-2.38
|
$4.27B 593.32M USD | $5.58M 775.97K USD | $15.18 2.11 USD | $16.28 2.26 USD | $4.27B 593.32M USD | 24.03 | $0.65 0.09 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.32 0.74 USD |
-4.49
|
$4.26B 591.95M USD | $20.21M 2.81M USD | $5.07 0.7 USD | $5.6 0.78 USD | $4.26B 591.95M USD | 0 | -$0.54 -0.07 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.71 0.65 USD |
-3.48
|
$4.25B 590.59M USD | $6.51M 905.44K USD | $4.59 0.64 USD | $4.87 0.68 USD | $4.25B 590.59M USD | 52.33 | $0.09 0.01 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.8 1.08 USD |
-2.01
|
$4.25B 590.58M USD | $4.65M 646.21K USD | $7.66 1.07 USD | $8.07 1.12 USD | $4.25B 590.58M USD | 18.13 | $0.43 0.06 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $30.48 4.24 USD |
-2.4
|
$4.24B 589.63M USD | $997.3K 138.67K USD | $29.4 4.09 USD | $31.5 4.38 USD | $4.24B 589.63M USD | 121.92 | $0.25 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.2 1.56 USD |
+1.82
|
$4.23B 588.14M USD | $4.75M 660.26K USD | $10.83 1.51 USD | $11.35 1.58 USD | $4.23B 588.14M USD | 186.66 | $0.06 0.008 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.97 0.97 USD |
-2.24
|
$4.21B 585.62M USD | $8.82M 1.23M USD | $6.68 0.93 USD | $7.19 1 USD | $4.21B 585.62M USD | 77.44 | $0.09 0.01 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.94 2.22 USD |
+6.27
|
$4.21B 585.12M USD | $7.41M 1.03M USD | $14.35 2 USD | $16.34 2.27 USD | $4.21B 585.12M USD | 37.95 | $0.42 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $13.18 1.83 USD |
-1.35
|
$4.2B 584.61M USD | $1.6M 222.25K USD | $12.82 1.78 USD | $13.58 1.89 USD | $4.2B 584.61M USD | 15.14 | $0.87 0.12 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $39.66 5.51 USD |
+1.35
|
$4.19B 583.26M USD | $2.02M 280.55K USD | $38.68 5.38 USD | $40.5 5.63 USD | $4.19B 583.26M USD | 51.50 | $0.77 0.11 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.24 1.01 USD |
-1.5
|
$4.18B 581.54M USD | $2.12M 294.57K USD | $7.03 0.98 USD | $7.37 1.02 USD | $4.18B 581.54M USD | 0 | -$0.29 -0.04 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.42 0.75 USD |
-3.04
|
$4.18B 581.41M USD | $5.25M 729.61K USD | $5.25 0.73 USD | $5.64 0.78 USD | $4.18B 581.41M USD | 30.11 | $0.18 0.03 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.23 1.42 USD |
-0.78
|
$4.18B 581.29M USD | $2.57M 356.92K USD | $9.77 1.36 USD | $10.41 1.45 USD | $4.18B 581.29M USD | 11.24 | $0.91 0.13 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $16.51 2.3 USD |
-3.39
|
$4.17B 580.49M USD | $1.74M 241.57K USD | $16.25 2.26 USD | $16.98 2.36 USD | $4.17B 580.49M USD | 27.98 | $0.59 0.08 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $8.03 1.12 USD |
+0.75
|
$4.16B 577.95M USD | $7.02M 976.6K USD | $7.7 1.07 USD | $8.22 1.14 USD | $4.16B 577.95M USD | 0 | -$0.38 -0.05 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.6 0.78 USD |
-1.41
|
$4.13B 574.75M USD | $14.14M 1.97M USD | $5.43 0.76 USD | $5.69 0.79 USD | $4.13B 574.75M USD | 40.00 | $0.14 0.02 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.64 0.92 USD |
-2.06
|
$4.12B 572.72M USD | $7.57M 1.05M USD | $6.47 0.9 USD | $6.8 0.95 USD | $4.12B 572.72M USD | 23.71 | $0.28 0.04 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.43 1.87 USD |
-1.4
|
$4.11B 571.55M USD | $6.97M 969.66K USD | $12.93 1.8 USD | $13.72 1.91 USD | $4.11B 571.55M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.45 0.48 USD |
-3.63
|
$4.11B 571.08M USD | $17.56M 2.44M USD | $3.34 0.46 USD | $3.57 0.5 USD | $4.11B 571.08M USD | 15.68 | $0.22 0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $13.85 1.93 USD |
-0.22
|
$4.09B 568.97M USD | $4.97M 691.3K USD | $13.38 1.86 USD | $14.05 1.95 USD | $4.09B 568.97M USD | 12.59 | $1.1 0.15 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $40.39 5.62 USD |
-3.23
|
$4.09B 568.34M USD | $1.12M 156.2K USD | $39.71 5.52 USD | $42.23 5.87 USD | $4.09B 568.34M USD | 46.42 | $0.87 0.12 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17.72 2.46 USD |
-3.17
|
$4.09B 568.17M USD | $2.02M 281.47K USD | $17.62 2.45 USD | $18.52 2.58 USD | $4.09B 568.17M USD | 14.76 | $1.2 0.17 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.12 0.57 USD |
-1.9
|
$4.07B 566.46M USD | $10.56M 1.47M USD | $3.97 0.55 USD | $4.15 0.58 USD | $4.07B 566.46M USD | 24.23 | $0.17 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.59 1.06 USD |
-2.06
|
$4.06B 564M USD | $3.99M 554.2K USD | $7.4 1.03 USD | $7.78 1.08 USD | $4.06B 564M USD | 47.43 | $0.16 0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.58 1.47 USD |
-1.21
|
$4.05B 563.68M USD | $2.72M 377.93K USD | $10.28 1.43 USD | $11.02 1.53 USD | $4.05B 563.68M USD | 33.06 | $0.32 0.04 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.24 0.73 USD |
+2.54
|
$4.04B 562.3M USD | $17.59M 2.45M USD | $5.06 0.7 USD | $5.29 0.74 USD | $4.04B 562.3M USD | 13.43 | $0.39 0.05 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.18 0.72 USD |
-9.91
|
$4.03B 560.91M USD | $31.81M 4.42M USD | $5.18 0.72 USD | $5.73 0.8 USD | $4.03B 560.91M USD | 0 | -$0.65 -0.09 USD | |
| Acrel Co.,Ltd. 300286.SZ | $18.74 2.61 USD |
-2.14
|
$4.02B 559.48M USD | $1.79M 248.53K USD | $18.25 2.54 USD | $19.35 2.69 USD | $4.02B 559.48M USD | 19.72 | $0.95 0.13 USD | |
| Guoanda Co., Ltd. 300902.SZ | $30.7 4.27 USD |
+0.03
|
$4.02B 558.81M USD | $1.48M 205.42K USD | $29.59 4.11 USD | $31.2 4.34 USD | $4.02B 558.81M USD | 236.15 | $0.13 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $11.58 1.61 USD |
-3.9
|
$4B 556.7M USD | $10.66M 1.48M USD | $10.5 1.46 USD | $12.14 1.69 USD | $4B 556.7M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.67 2.87 USD |
-5.14
|
$3.99B 554.57M USD | $3.01M 418.78K USD | $19.83 2.76 USD | $22.16 3.08 USD | $3.99B 554.57M USD | 25.51 | $0.81 0.11 USD | |
| Beijing Orient Landscape & Environment Co., Ltd. 002310.SZ | $1.47 0.2 USD |
-6.96
|
$3.95B 548.89M USD | $60.61M 8.43M USD | $1.42 0.2 USD | $1.54 0.21 USD | $3.95B 548.89M USD | 0 | -$2.29 -0.3 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.78 0.53 USD |
-3.08
|
$3.93B 546.62M USD | $15.64M 2.18M USD | $3.68 0.51 USD | $3.92 0.55 USD | $3.93B 546.62M USD | 15.75 | $0.24 0.03 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.31 1.16 USD |
-1.31
|
$3.93B 546.09M USD | $4.17M 580.3K USD | $8.03 1.12 USD | $8.45 1.17 USD | $3.93B 546.09M USD | 23.74 | $0.35 0.05 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.16 0.3 USD |
-3.57
|
$3.92B 544.45M USD | $19.88M 2.76M USD | $2.08 0.29 USD | $2.25 0.31 USD | $3.92B 544.45M USD | 0 | -$0.35 -0.04 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $4.95 0.69 USD |
-3.32
|
$3.9B 542.22M USD | $9.67M 1.34M USD | $4.82 0.67 USD | $5.17 0.72 USD | $3.9B 542.22M USD | 32.99 | $0.15 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $29.21 4.06 USD |
-3.18
|
$3.89B 541.53M USD | $1.37M 190.88K USD | $27.48 3.82 USD | $30.45 4.23 USD | $3.89B 541.53M USD | 0 | -$0.21 -0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.28 1.15 USD |
-2.13
|
$3.88B 539.57M USD | $2.21M 307.33K USD | $8.01 1.11 USD | $8.58 1.19 USD | $3.88B 539.57M USD | 12.17 | $0.68 0.09 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.68 0.65 USD |
-2.3
|
$3.88B 539.2M USD | $8.62M 1.2M USD | $4.56 0.63 USD | $4.85 0.67 USD | $3.88B 539.2M USD | 51.99 | $0.09 0.01 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.37 0.75 USD |
-2.54
|
$3.87B 538.57M USD | $6.04M 839.94K USD | $5.23 0.73 USD | $5.57 0.77 USD | $3.87B 538.57M USD | 28.26 | $0.19 0.03 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.08 0.43 USD |
-3.14
|
$3.87B 538.11M USD | $7.1M 987.51K USD | $2.95 0.41 USD | $3.19 0.44 USD | $3.87B 538.11M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.82 1.09 USD |
+1.82
|
$3.86B 536.26M USD | $6.74M 937.12K USD | $7.64 1.06 USD | $8.08 1.12 USD | $3.86B 536.26M USD | 18.61 | $0.42 0.06 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.61 0.79 USD |
-1.41
|
$3.85B 535.38M USD | $21.13M 7.37M USD | $5.51 0.77 USD | $6.15 0.86 USD | $3.85B 535.38M USD | 43.76 | $0.13 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.91 0.82 USD |
-0.84
|
$3.83B 533.2M USD | $12.14M 1.69M USD | $5.71 0.79 USD | $6.02 0.84 USD | $3.83B 533.2M USD | 13.74 | $0.43 0.06 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $33.72 4.69 USD |
+0.84
|
$3.83B 532.31M USD | $921.99K 128.2K USD | $32.76 4.56 USD | $34.35 4.78 USD | $3.83B 532.31M USD | 23.25 | $1.45 0.2 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $19.43 2.7 USD |
-1.47
|
$3.82B 531.69M USD | $1.76M 245.08K USD | $18.81 2.62 USD | $19.83 2.76 USD | $3.82B 531.69M USD | 17.04 | $1.14 0.16 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.91 0.82 USD |
-3.9
|
$3.82B 530.54M USD | $5.98M 831.63K USD | $5.62 0.78 USD | $6.17 0.86 USD | $3.82B 530.54M USD | 0 | -$0.58 -0.08 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.26 0.45 USD |
-2.1
|
$3.81B 530.25M USD | $7.9M 1.1M USD | $3.17 0.44 USD | $3.34 0.46 USD | $3.81B 530.25M USD | 17.15 | $0.19 0.03 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $24.3 3.38 USD |
-2.76
|
$3.81B 530.2M USD | $3.71M 515.36K USD | $23.61 3.28 USD | $25.8 3.59 USD | $3.81B 530.2M USD | 33.74 | $0.72 0.1 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.8 0.67 USD |
-2.44
|
$3.8B 528.91M USD | $9.82M 1.37M USD | $4.64 0.65 USD | $4.92 0.68 USD | $3.8B 528.91M USD | 14.54 | $0.33 0.05 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $12.97 1.8 USD |
-0.61
|
$3.8B 528.67M USD | $3.94M 547.68K USD | $12.38 1.72 USD | $13.27 1.85 USD | $3.8B 528.67M USD | 34.13 | $0.38 0.05 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $9.59 1.33 USD |
-4.1
|
$3.8B 528.32M USD | $20.48M 2.85M USD | $9.32 1.3 USD | $10.3 1.43 USD | $3.8B 528.32M USD | 0 | -$1.05 -0.1 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.71 1.07 USD |
-6.09
|
$3.75B 520.91M USD | $9.05M 1.26M USD | $7.51 1.04 USD | $8.09 1.12 USD | $3.75B 520.91M USD | 27.53 | $0.28 0.04 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $8.86 1.23 USD |
-4.73
|
$3.72B 517.69M USD | $4.64M 645.12K USD | $8.7 1.21 USD | $9.34 1.3 USD | $3.72B 517.69M USD | 13.84 | $0.64 0.09 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.59 3.14 USD |
-2.88
|
$3.72B 517.58M USD | $1.83M 253.91K USD | $22.1 3.07 USD | $23.3 3.24 USD | $3.72B 517.58M USD | 112.95 | $0.2 0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.74 0.8 USD |
-2.38
|
$3.72B 517.55M USD | $6.26M 870.57K USD | $5.57 0.77 USD | $5.93 0.82 USD | $3.72B 517.55M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.71 0.38 USD |
-1.81
|
$3.71B 515.85M USD | $17.93M 2.49M USD | $2.61 0.36 USD | $2.78 0.39 USD | $3.71B 515.85M USD | 13.55 | $0.2 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.29 2.96 USD |
-3.67
|
$3.68B 512.04M USD | $1.55M 215.09K USD | $20.85 2.9 USD | $22.25 3.09 USD | $3.68B 512.04M USD | 39.42 | $0.54 0.08 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.13 0.99 USD |
+5.94
|
$3.68B 511.65M USD | $43.47M 6.04M USD | $6.51 0.91 USD | $7.65 1.06 USD | $3.68B 511.65M USD | 101.85 | $0.07 0.009 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.09 2.1 USD |
-3.08
|
$3.68B 511.15M USD | $4.96M 689.67K USD | $14.37 2 USD | $15.68 2.18 USD | $3.68B 511.15M USD | 52.03 | $0.29 0.04 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $21.85 3.04 USD |
-4.25
|
$3.66B 508.51M USD | $3.04M 422.51K USD | $21.49 2.99 USD | $22.88 3.18 USD | $3.66B 508.51M USD | 0 | -$0.2 -0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $22.07 3.07 USD |
-5.12
|
$3.66B 508.42M USD | $1.91M 265.39K USD | $21.9 3.05 USD | $23.1 3.21 USD | $3.66B 508.42M USD | 36.18 | $0.61 0.08 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.89 0.68 USD |
-4.31
|
$3.62B 503.22M USD | $28.28M 3.93M USD | $4.71 0.65 USD | $5.11 0.71 USD | $3.62B 503.22M USD | 0 | -$1.54 -0.2 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.86 0.54 USD |
-2.77
|
$3.62B 502.99M USD | $13.69M 1.9M USD | $3.65 0.51 USD | $3.97 0.55 USD | $3.62B 502.99M USD | 38.60 | $0.1 0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.43 2.28 USD |
+9.97
|
$3.61B 501.43M USD | $12.9M 1.79M USD | $15.61 2.17 USD | $16.43 2.28 USD | $3.61B 501.43M USD | 26.93 | $0.61 0.08 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.47 0.34 USD |
-7.14
|
$3.57B 496.96M USD | $29.9M 4.16M USD | $2.39 0.33 USD | $2.62 0.36 USD | $3.57B 496.96M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $22.32 3.1 USD |
-2.53
|
$3.57B 496.56M USD | $1.94M 269.59K USD | $21.85 3.04 USD | $22.89 3.18 USD | $3.57B 496.56M USD | 34.87 | $0.64 0.09 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.97 0.27 USD |
-5.29
|
$3.56B 494.72M USD | $33.27M 4.63M USD | $1.87 0.26 USD | $2.09 0.29 USD | $3.56B 494.72M USD | 0 | -$0.41 -0.05 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.15 0.72 USD |
-8.2
|
$3.56B 494.39M USD | $14.97M 2.08M USD | $5 0.7 USD | $5.65 0.79 USD | $3.56B 494.39M USD | 257.50 | $0.02 0.002 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $9.21 1.28 USD |
-7.98
|
$3.55B 493.65M USD | $19.03M 2.65M USD | $8.01 1.11 USD | $9.95 1.38 USD | $3.55B 493.65M USD | 0 | -$0.37 -0.05 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $2.87 0.4 USD |
-4.33
|
$3.55B 493.22M USD | $11.86M 1.65M USD | $2.79 0.39 USD | $3.01 0.42 USD | $3.55B 493.22M USD | 143.50 | $0.02 0.002 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.68 1.76 USD |
-1.09
|
$3.54B 492.48M USD | $2.51M 349.54K USD | $12.25 1.7 USD | $13.19 1.83 USD | $3.54B 492.48M USD | 23.92 | $0.53 0.07 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.38 0.47 USD |
-5.59
|
$3.53B 490.32M USD | $22.25M 3.09M USD | $3.23 0.45 USD | $3.54 0.49 USD | $3.53B 490.32M USD | 0 | -$0.06 -0.008 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.78 0.66 USD |
-3.63
|
$3.52B 490.01M USD | $6.19M 860.86K USD | $4.72 0.66 USD | $5.03 0.7 USD | $3.52B 490.01M USD | 39.83 | $0.12 0.02 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.35 1.44 USD |
+1.27
|
$3.49B 485.51M USD | $13.14M 1.83M USD | $9.28 1.29 USD | $10.76 1.5 USD | $3.49B 485.51M USD | 0 | -$0.78 -0.1 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $8.61 1.2 USD |
-2.05
|
$3.48B 483.64M USD | $8.44M 1.17M USD | $8.38 1.17 USD | $8.92 1.24 USD | $3.48B 483.64M USD | 22.65 | $0.38 0.05 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.73 0.52 USD |
-2.61
|
$3.47B 482.2M USD | $14.46M 2.01M USD | $3.59 0.5 USD | $3.83 0.53 USD | $3.47B 482.2M USD | 53.28 | $0.07 0.009 USD | |
| Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang 300469.SZ | $13.87 1.93 USD |
-8.33
|
$3.44B 478.74M USD | $11.47M 1.59M USD | $13.49 1.88 USD | $14.74 2.05 USD | $3.44B 478.74M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $23.72 3.3 USD |
-1.82
|
$3.43B 477.05M USD | $7.14M 992.73K USD | $22 3.06 USD | $24.6 3.42 USD | $3.43B 477.05M USD | 32.05 | $0.74 0.1 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.29 0.87 USD |
-1.87
|
$3.42B 475.72M USD | $11.16M 1.55M USD | $6.06 0.84 USD | $6.89 0.96 USD | $3.42B 475.72M USD | 26.20 | $0.24 0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.03 0.28 USD |
-3.79
|
$3.41B 474.08M USD | $29.47M 4.1M USD | $1.94 0.27 USD | $2.13 0.3 USD | $3.41B 474.08M USD | 0 | -$0.77 -0.1 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $32.55 4.53 USD |
-1.51
|
$3.4B 472.94M USD | $553.53K 76.97K USD | $31.6 4.39 USD | $33.35 4.64 USD | $3.4B 472.94M USD | 116.25 | $0.28 0.04 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $3.36 0.47 USD |
-2.61
|
$3.39B 472.03M USD | $10.64M 1.48M USD | $3.26 0.45 USD | $3.47 0.48 USD | $3.39B 472.03M USD | 14.00 | $0.24 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||