Ergebnisseite 7 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (754)
- {{country.name}}
- Alle Länder
- China (754)
Shenzhen (754)
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (754)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.96 2.5 USD |
-1.32
|
$3.02B 419.49M USD | $324.1K 45.06K USD | $17.96 2.5 USD | $18.24 2.54 USD | $3.02B 419.49M USD | 299.33 | $0.06 0.008 USD | |
| CHEERSSON PRECISION 002976.SZ | $24.89 3.46 USD |
-1.69
|
$3.02B 419.35M USD | $339.2K 47.16K USD | $24.8 3.45 USD | $25.35 3.52 USD | $3.02B 419.35M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.4 1.86 USD |
-0.22
|
$2.99B 415.12M USD | $289.9K 40.31K USD | $13.38 1.86 USD | $13.49 1.88 USD | $2.99B 415.12M USD | 74.44 | $0.18 0.03 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.38 1.17 USD |
-0.83
|
$2.98B 414.62M USD | $302K 41.99K USD | $8.36 1.16 USD | $8.48 1.18 USD | $2.98B 414.62M USD | 279.33 | $0.03 0.004 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.8 0.53 USD |
+4.97
|
$2.98B 414.32M USD | $5.55M 771.66K USD | $3.69 0.51 USD | $3.8 0.53 USD | $2.98B 414.32M USD | 0 | -$0.16 -0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.09 0.29 USD |
+1.46
|
$2.98B 414.21M USD | $11.43M 1.59M USD | $2.05 0.29 USD | $2.14 0.3 USD | $2.98B 414.21M USD | 0 | -$2.29 -0.3 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.84 1.23 USD |
-0.11
|
$2.98B 413.84M USD | $713.7K 99.24K USD | $8.77 1.22 USD | $8.89 1.24 USD | $2.98B 413.84M USD | 26.00 | $0.34 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.73 1.91 USD |
-1.22
|
$2.97B 412.54M USD | $442.4K 61.51K USD | $13.73 1.91 USD | $13.9 1.93 USD | $2.97B 412.54M USD | 76.27 | $0.18 0.03 USD | |
| CHANG LAN TECH 002879.SZ | $15.36 2.14 USD |
-0.32
|
$2.97B 412.42M USD | $110.5K 15.36K USD | $15.33 2.13 USD | $15.45 2.15 USD | $2.97B 412.42M USD | 46.54 | $0.33 0.05 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.35 1.72 USD |
-0.08
|
$2.96B 412.12M USD | $344.6K 47.91K USD | $12.28 1.71 USD | $12.41 1.73 USD | $2.96B 412.12M USD | 77.18 | $0.16 0.02 USD | |
| ANJUBAO 300155.SZ | $5.14 0.71 USD |
-1.9
|
$2.95B 410.5M USD | $1.83M 255.08K USD | $5.13 0.71 USD | $5.25 0.73 USD | $2.95B 410.5M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.39 1.31 USD |
+0.43
|
$2.94B 409.3M USD | $510.6K 71K USD | $9.37 1.3 USD | $9.47 1.32 USD | $2.94B 409.3M USD | 21.34 | $0.44 0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.63 1.62 USD |
-0.85
|
$2.94B 408.19M USD | $221.3K 30.77K USD | $11.63 1.62 USD | $11.77 1.64 USD | $2.94B 408.19M USD | 36.34 | $0.32 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.41 2.56 USD |
-1.97
|
$2.92B 406.29M USD | $643.2K 89.43K USD | $18.41 2.56 USD | $18.89 2.63 USD | $2.92B 406.29M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.26 2.68 USD |
+0.26
|
$2.91B 405.02M USD | $122.3K 17.01K USD | $19.2 2.67 USD | $19.31 2.68 USD | $2.91B 405.02M USD | 28.32 | $0.68 0.09 USD | |
| WELLE 300190.SZ | $3.68 0.51 USD |
-0.54
|
$2.91B 404.3M USD | $606.2K 84.29K USD | $3.67 0.51 USD | $3.71 0.52 USD | $2.91B 404.3M USD | 0 | -$1.07 -0.1 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.72 3.85 USD |
-0.07
|
$2.89B 402.24M USD | $188.7K 26.24K USD | $27.6 3.84 USD | $27.89 3.88 USD | $2.89B 402.24M USD | 60.26 | $0.46 0.06 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.41 0.34 USD |
+0.42
|
$2.88B 400.6M USD | $1.89M 263.03K USD | $2.4 0.33 USD | $2.42 0.34 USD | $2.88B 400.6M USD | 241.00 | $0.01 0.001 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.43 2.84 USD |
-0.29
|
$2.87B 398.54M USD | $181.38K 25.22K USD | $20.36 2.83 USD | $20.55 2.86 USD | $2.87B 398.54M USD | 34.04 | $0.6 0.08 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41 5.7 USD |
-0.56
|
$2.86B 397.56M USD | $89.1K 12.39K USD | $41 5.7 USD | $41.87 5.82 USD | $2.86B 397.56M USD | 41.00 | $1 0.14 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.34 4.5 USD |
-0.37
|
$2.8B 389.69M USD | $177.49K 24.68K USD | $32.23 4.48 USD | $32.51 4.52 USD | $2.8B 389.69M USD | 92.40 | $0.35 0.05 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.67 2.18 USD |
-0.45
|
$2.79B 387.54M USD | $145.73K 20.26K USD | $15.66 2.18 USD | $15.83 2.2 USD | $2.79B 387.54M USD | 104.46 | $0.15 0.02 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $13.93 1.94 USD |
+10.03
|
$2.77B 385.49M USD | $4.32M 601.27K USD | $12.51 1.74 USD | $12.72 1.77 USD | $2.77B 385.49M USD | 30.95 | $0.45 0.06 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.25 3.37 USD |
-1.62
|
$2.77B 385.1M USD | $572.5K 79.6K USD | $24.23 3.37 USD | $24.83 3.45 USD | $2.77B 385.1M USD | 0 | -$1.37 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.14 1.13 USD |
-0.49
|
$2.77B 384.82M USD | $150.6K 20.94K USD | $8.13 1.13 USD | $8.2 1.14 USD | $2.77B 384.82M USD | 0 | -$0.07 -0.009 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.68 2.74 USD |
-1.01
|
$2.76B 383.41M USD | $307.9K 42.81K USD | $19.67 2.73 USD | $19.93 2.77 USD | $2.76B 383.41M USD | 0 | -$0.09 -0.01 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.05 1.4 USD |
-1.28
|
$2.76B 383.35M USD | $350.6K 48.75K USD | $10.04 1.4 USD | $10.21 1.42 USD | $2.76B 383.35M USD | 32.41 | $0.31 0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.49 0.76 USD |
-0.18
|
$2.74B 381.08M USD | $766.6K 106.59K USD | $5.48 0.76 USD | $5.51 0.77 USD | $2.74B 381.08M USD | 42.23 | $0.13 0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.21 0.86 USD |
-0.32
|
$2.74B 380.93M USD | $144.5K 20.09K USD | $6.2 0.86 USD | $6.25 0.87 USD | $2.74B 380.93M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.52 3.97 USD |
-1.69
|
$2.73B 379.42M USD | $199.7K 27.77K USD | $28.52 3.97 USD | $28.97 4.03 USD | $2.73B 379.42M USD | 2852.00 | $0.01 0.001 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.91 1.93 USD |
-0.29
|
$2.73B 379.17M USD | $415.8K 57.81K USD | $13.87 1.93 USD | $14.1 1.96 USD | $2.73B 379.17M USD | 22.43 | $0.62 0.09 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.43 2.28 USD |
-0.06
|
$2.71B 377.17M USD | $313.3K 43.56K USD | $16.38 2.28 USD | $16.58 2.31 USD | $2.71B 377.17M USD | 38.20 | $0.43 0.06 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.19 1.28 USD |
+0.11
|
$2.71B 376.82M USD | $570.61K 79.34K USD | $9.14 1.27 USD | $9.33 1.3 USD | $2.71B 376.82M USD | 0 | -$0.33 -0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.81 1.22 USD |
-0.9
|
$2.71B 376.67M USD | $422.2K 58.7K USD | $8.81 1.22 USD | $8.9 1.24 USD | $2.71B 376.67M USD | 220.25 | $0.04 0.005 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.38 0.89 USD |
-0.47
|
$2.71B 376.58M USD | $769.2K 106.95K USD | $6.38 0.89 USD | $6.45 0.9 USD | $2.71B 376.58M USD | 53.16 | $0.12 0.02 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.07 0.7 USD |
-0.59
|
$2.71B 376.36M USD | $363.6K 50.56K USD | $5.06 0.7 USD | $5.11 0.71 USD | $2.71B 376.36M USD | 0 | -$1.82 -0.2 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.42 1.59 USD |
-0.17
|
$2.7B 375.94M USD | $166.4K 23.14K USD | $11.39 1.58 USD | $11.49 1.6 USD | $2.7B 375.94M USD | 71.37 | $0.16 0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.58 0.91 USD |
-0.9
|
$2.7B 375.29M USD | $1.18M 164.2K USD | $6.55 0.91 USD | $6.71 0.93 USD | $2.7B 375.29M USD | 0 | -$1.56 -0.2 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.61 2.03 USD |
-0.61
|
$2.69B 373.81M USD | $347.3K 48.29K USD | $14.58 2.03 USD | $14.73 2.05 USD | $2.69B 373.81M USD | 0 | -$0.29 -0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.28 2.54 USD |
-0.49
|
$2.69B 373.63M USD | $98.2K 13.65K USD | $18.26 2.54 USD | $18.43 2.56 USD | $2.69B 373.63M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.85 0.54 USD |
0
|
$2.68B 372.36M USD | $26.4K 3.67K USD | $3.83 0.53 USD | $3.86 0.54 USD | $2.68B 372.36M USD | 0 | -$0.23 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.17 0.58 USD |
+0.24
|
$2.68B 372.07M USD | $531K 73.83K USD | $4.15 0.58 USD | $4.17 0.58 USD | $2.68B 372.07M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $44.35 6.17 USD |
-2.36
|
$2.68B 372.02M USD | $360.7K 50.15K USD | $44.34 6.17 USD | $45.55 6.33 USD | $2.68B 372.02M USD | 0 | -$4.28 -0.5 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.7 0.65 USD |
-0.63
|
$2.65B 368.38M USD | $1.18M 164.74K USD | $4.66 0.65 USD | $4.75 0.66 USD | $2.65B 368.38M USD | 42.72 | $0.11 0.02 USD | |
| GOLDEN LASER 300220.SZ | $17.48 2.43 USD |
-0.23
|
$2.64B 367.49M USD | $131.5K 18.28K USD | $17.47 2.43 USD | $17.64 2.45 USD | $2.64B 367.49M USD | 1748.00 | $0.01 0.001 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.04 1.26 USD |
-0.22
|
$2.64B 366.96M USD | $284.7K 39.59K USD | $9.02 1.25 USD | $9.1 1.27 USD | $2.64B 366.96M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.58 0.5 USD |
-0.83
|
$2.63B 365.7M USD | $490.9K 68.26K USD | $3.57 0.5 USD | $3.61 0.5 USD | $2.63B 365.7M USD | 0 | -$2.49 -0.3 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.62 1.34 USD |
-0.1
|
$2.63B 365.35M USD | $315.1K 43.81K USD | $9.59 1.33 USD | $9.63 1.34 USD | $2.63B 365.35M USD | 0 | $0 0 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.19 0.86 USD |
-0.8
|
$2.62B 364.93M USD | $774K 107.62K USD | $6.19 0.86 USD | $6.26 0.87 USD | $2.62B 364.93M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.22 0.73 USD |
0
|
$2.61B 363.36M USD | $276.7K 38.47K USD | $5.21 0.72 USD | $5.24 0.73 USD | $2.61B 363.36M USD | 74.57 | $0.07 0.009 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $10.38 1.44 USD |
+0.29
|
$2.6B 361.71M USD | $8.45M 1.17M USD | $9.78 1.36 USD | $10.5 1.46 USD | $2.6B 361.71M USD | 94.36 | $0.11 0.02 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.08 0.43 USD |
+0.99
|
$2.59B 359.73M USD | $2.58M 358.88K USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.59B 359.73M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $19.51 2.71 USD |
-3.18
|
$2.58B 359.21M USD | $1.94M 269.44K USD | $19.34 2.69 USD | $20.1 2.79 USD | $2.58B 359.21M USD | 0 | -$0.45 -0.06 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.77 1.08 USD |
+0.91
|
$2.58B 358.77M USD | $2.68M 372.51K USD | $7.65 1.06 USD | $7.92 1.1 USD | $2.58B 358.77M USD | 0 | -$0.59 -0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.77 0.8 USD |
+4.53
|
$2.57B 357.62M USD | $7.52M 1.05M USD | $5.55 0.77 USD | $5.8 0.81 USD | $2.57B 357.62M USD | 0 | -$0.67 -0.09 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.33 1.16 USD |
-0.72
|
$2.55B 354.4M USD | $336.1K 46.73K USD | $8.33 1.16 USD | $8.44 1.17 USD | $2.55B 354.4M USD | 28.72 | $0.29 0.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $16.2 2.25 USD |
-4.26
|
$2.54B 353.32M USD | $2.77M 384.47K USD | $16.13 2.24 USD | $16.63 2.31 USD | $2.54B 353.32M USD | 0 | -$0.07 -0.009 USD | |
| ST SUPERPIPE 300198.SZ | $2.45 0.34 USD |
-0.41
|
$2.54B 352.84M USD | $465.4K 64.71K USD | $2.45 0.34 USD | $2.47 0.34 USD | $2.54B 352.84M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.05 3.48 USD |
-6.35
|
$2.53B 352.18M USD | $2.11M 293.52K USD | $24.62 3.42 USD | $25.73 3.58 USD | $2.53B 352.18M USD | 100.20 | $0.25 0.03 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.42 2.98 USD |
-1.97
|
$2.52B 350.25M USD | $1.01M 141.06K USD | $21.36 2.97 USD | $21.89 3.04 USD | $2.52B 350.25M USD | 82.38 | $0.26 0.04 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.11 3.63 USD |
-0.84
|
$2.51B 348.52M USD | $151.38K 21.05K USD | $26.05 3.62 USD | $26.38 3.67 USD | $2.51B 348.52M USD | 28.69 | $0.91 0.13 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.45 1.17 USD |
-0.35
|
$2.5B 348.25M USD | $286.7K 39.86K USD | $8.43 1.17 USD | $8.54 1.19 USD | $2.5B 348.25M USD | 44.47 | $0.19 0.03 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $16.99 2.36 USD |
-5.61
|
$2.48B 345.13M USD | $1.54M 213.79K USD | $16.91 2.35 USD | $17.5 2.43 USD | $2.48B 345.13M USD | 30.89 | $0.55 0.08 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.8 3.45 USD |
-0.68
|
$2.48B 344.83M USD | $110.7K 15.39K USD | $24.63 3.42 USD | $24.98 3.47 USD | $2.48B 344.83M USD | 0 | -$1.6 -0.2 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.16 1.13 USD |
0
|
$2.48B 344.83M USD | $294.2K 40.91K USD | $8.14 1.13 USD | $8.22 1.14 USD | $2.48B 344.83M USD | 0 | -$0.25 -0.03 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.89 2.07 USD |
-1.65
|
$2.48B 344.45M USD | $817.4K 113.65K USD | $14.88 2.07 USD | $15.19 2.11 USD | $2.48B 344.45M USD | 43.79 | $0.34 0.05 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.72 1.07 USD |
+0.39
|
$2.45B 340.19M USD | $4.76M 661.53K USD | $7.54 1.05 USD | $7.85 1.09 USD | $2.45B 340.19M USD | 0 | -$0.05 -0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.77 1.5 USD |
-0.09
|
$2.44B 339.93M USD | $414.1K 57.58K USD | $10.75 1.49 USD | $10.85 1.51 USD | $2.44B 339.93M USD | 134.62 | $0.08 0.01 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.24 0.31 USD |
-0.88
|
$2.44B 339.9M USD | $1.32M 182.97K USD | $2.24 0.31 USD | $2.26 0.31 USD | $2.44B 339.9M USD | 0 | -$0.55 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.27 2.26 USD |
+0.37
|
$2.44B 339.34M USD | $6.73M 936.4K USD | $16.24 2.26 USD | $16.58 2.31 USD | $2.44B 339.34M USD | 325.39 | $0.05 0.006 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.17 3.36 USD |
-0.49
|
$2.44B 339.15M USD | $80.1K 11.14K USD | $24.16 3.36 USD | $24.58 3.42 USD | $2.44B 339.15M USD | 86.32 | $0.28 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.88 3.88 USD |
-0.5
|
$2.42B 337M USD | $44.99K 6.26K USD | $27.87 3.88 USD | $28.15 3.91 USD | $2.42B 337M USD | 54.66 | $0.51 0.07 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.06 2.51 USD |
-0.33
|
$2.41B 334.83M USD | $326.7K 45.43K USD | $18.01 2.5 USD | $18.18 2.53 USD | $2.41B 334.83M USD | 138.92 | $0.13 0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.93 0.55 USD |
-0.51
|
$2.39B 332.09M USD | $1.26M 174.64K USD | $3.92 0.55 USD | $3.98 0.55 USD | $2.39B 332.09M USD | 0 | -$0.14 -0.01 USD | |
| WEFLO 002871.SZ | $10.49 1.46 USD |
-1.87
|
$2.38B 331.51M USD | $1.13M 157.58K USD | $10.48 1.46 USD | $10.58 1.47 USD | $2.38B 331.51M USD | 19.79 | $0.53 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.9 4.02 USD |
+0.07
|
$2.38B 331.42M USD | $133.3K 18.53K USD | $28.8 4 USD | $29.07 4.04 USD | $2.38B 331.42M USD | 48.98 | $0.59 0.08 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.59 0.64 USD |
0
|
$2.38B 330.89M USD | $707.5K 98.37K USD | $4.58 0.64 USD | $4.61 0.64 USD | $2.38B 330.89M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.79 0.39 USD |
-0.71
|
$2.37B 330.08M USD | $1.17M 162.04K USD | $2.78 0.39 USD | $2.83 0.39 USD | $2.37B 330.08M USD | 10.33 | $0.27 0.04 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.35 1.3 USD |
-1.37
|
$2.37B 330.06M USD | $2.01M 279.1K USD | $9.31 1.29 USD | $9.55 1.33 USD | $2.37B 330.06M USD | 0 | -$0.17 -0.02 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.97 2.5 USD |
-0.61
|
$2.35B 326.63M USD | $178.4K 24.81K USD | $17.96 2.5 USD | $18.09 2.52 USD | $2.35B 326.63M USD | 52.85 | $0.34 0.05 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.56 0.63 USD |
-0.65
|
$2.33B 323.8M USD | $756.6K 105.2K USD | $4.55 0.63 USD | $4.59 0.64 USD | $2.33B 323.8M USD | 0 | -$0.44 -0.06 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.04 0.84 USD |
+0.5
|
$2.33B 323.42M USD | $1.11M 154.24K USD | $6.02 0.84 USD | $6.08 0.85 USD | $2.33B 323.42M USD | 201.33 | $0.03 0.004 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.77 2.19 USD |
-0.57
|
$2.31B 321.61M USD | $179.1K 24.9K USD | $15.74 2.19 USD | $15.9 2.21 USD | $2.31B 321.61M USD | 0 | -$0.85 -0.1 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $13.11 1.82 USD |
-1.28
|
$2.31B 320.75M USD | $867.3K 120.59K USD | $13.03 1.81 USD | $13.27 1.85 USD | $2.31B 320.75M USD | 0 | -$0.52 -0.07 USD | |
| XINNING LOGISTICS 300013.SZ | $4.11 0.57 USD |
-0.48
|
$2.3B 319.86M USD | $1.85M 257.58K USD | $4.1 0.57 USD | $4.16 0.58 USD | $2.3B 319.86M USD | 0 | -$0.15 -0.02 USD | |
| HONGYU 002890.SZ | $13.25 1.84 USD |
+0.91
|
$2.25B 312.96M USD | $243.8K 33.9K USD | $13.14 1.83 USD | $13.29 1.85 USD | $2.25B 312.96M USD | 132.50 | $0.1 0.01 USD | |
| KETOP TESTING 003008.SZ | $21.54 2.99 USD |
-0.19
|
$2.24B 311.48M USD | $77.6K 10.79K USD | $21.45 2.98 USD | $21.7 3.02 USD | $2.24B 311.48M USD | 25.34 | $0.85 0.12 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.75 3.3 USD |
-0.79
|
$2.24B 311.25M USD | $55.4K 7.7K USD | $23.75 3.3 USD | $24.02 3.34 USD | $2.24B 311.25M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.66 0.37 USD |
+5.56
|
$2.21B 306.93M USD | $10.77M 1.5M USD | $2.57 0.36 USD | $2.74 0.38 USD | $2.21B 306.93M USD | 0 | -$0.08 -0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $11.87 1.65 USD |
-2.71
|
$2.21B 306.72M USD | $949.9K 132.08K USD | $11.86 1.65 USD | $12.19 1.69 USD | $2.21B 306.72M USD | 0 | -$1.4 -0.1 USD | |
| KEN 300126.SZ | $7.24 1.01 USD |
-0.55
|
$2.2B 305.99M USD | $259.9K 36.14K USD | $7.23 1.01 USD | $7.31 1.02 USD | $2.2B 305.99M USD | 0 | -$0.06 -0.008 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.13 1.83 USD |
+0.08
|
$2.19B 304.32M USD | $134.56K 18.71K USD | $13.11 1.82 USD | $13.19 1.83 USD | $2.19B 304.32M USD | 29.17 | $0.45 0.06 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.08 4.46 USD |
-0.43
|
$2.18B 303.31M USD | $21.8K 3.03K USD | $31.81 4.42 USD | $32.22 4.48 USD | $2.18B 303.31M USD | 21.82 | $1.47 0.2 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.22 1 USD |
-0.41
|
$2.18B 303.24M USD | $403.1K 56.05K USD | $7.2 1 USD | $7.29 1.01 USD | $2.18B 303.24M USD | 180.50 | $0.04 0.005 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.79 2.47 USD |
-0.5
|
$2.14B 297.94M USD | $167.9K 23.35K USD | $17.76 2.47 USD | $18.06 2.51 USD | $2.14B 297.94M USD | 0 | -$0.04 -0.005 USD | |
| DAGANG HOLDING 300103.SZ | $6.69 0.93 USD |
-0.74
|
$2.13B 296.31M USD | $493.3K 68.59K USD | $6.69 0.93 USD | $6.79 0.94 USD | $2.13B 296.31M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $16.21 2.25 USD |
+1.63
|
$2.13B 296.27M USD | $415.8K 57.81K USD | $16.14 2.24 USD | $16.43 2.28 USD | $2.13B 296.27M USD | 0 | -$0.85 -0.1 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.63 1.48 USD |
-1.02
|
$2.13B 296.21M USD | $918.4K 127.7K USD | $10.57 1.47 USD | $10.75 1.49 USD | $2.13B 296.21M USD | 177.16 | $0.06 0.008 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.25 1.84 USD |
-0.9
|
$2.08B 289.41M USD | $215.6K 29.98K USD | $13.25 1.84 USD | $13.43 1.87 USD | $2.08B 289.41M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.58 2.17 USD |
-0.45
|
$2.08B 288.85M USD | $213.6K 29.7K USD | $15.5 2.16 USD | $15.83 2.2 USD | $2.08B 288.85M USD | 51.93 | $0.3 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||