$3.76T
Marktkapitalisierung
$257.75B
24-Stunden-Volumen
BTC 62.61%     ETH 9.62%
Dominanz

Ergebnisseite 7 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.87 0.96 USD
-4.58
$3B 417.7M USD $50.18M 6.98M USD $6.8 0.95 USD $7.29 1.01 USD $3B 417.7M USD 0 -$0.17 -0.02 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.48 1.87 USD
+0.37
$3B 417.6M USD $3.68M 511.93K USD $13.25 1.84 USD $13.57 1.89 USD $3B 417.6M USD 74.88 $0.18 0.03 USD
SMART AUTO-CONTROL  002877.SZ $8.44 1.17 USD
-0.12
$3B 417.59M USD $4.53M 629.37K USD $8.33 1.16 USD $8.48 1.18 USD $3B 417.59M USD 281.33 $0.03 0.004 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $9.5 1.32 USD
+1.6
$2.98B 414.09M USD $8.61M 1.2M USD $9.24 1.28 USD $9.55 1.33 USD $2.98B 414.09M USD 21.59 $0.44 0.06 USD
CHANG LAN TECH  002879.SZ $15.35 2.13 USD
-0.39
$2.96B 412.15M USD $2.29M 317.85K USD $15.22 2.12 USD $15.45 2.15 USD $2.96B 412.15M USD 46.51 $0.33 0.05 USD
Willing New Energy Co., Ltd.  002667.SZ $12.23 1.7 USD
-0.73
$2.96B 412.15M USD $9.25M 1.29M USD $12.2 1.7 USD $12.55 1.74 USD $2.96B 412.15M USD 0 -$1.34 -0.1 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.35 1.72 USD
-0.08
$2.96B 412.12M USD $6.13M 851.97K USD $12.22 1.7 USD $12.41 1.73 USD $2.96B 412.12M USD 77.18 $0.16 0.02 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.69 1.63 USD
-0.34
$2.95B 410.3M USD $4.47M 621.42K USD $11.56 1.61 USD $11.77 1.64 USD $2.95B 410.3M USD 36.53 $0.32 0.04 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.07 0.29 USD
+0.49
$2.95B 410.24M USD $69.89M 9.72M USD $2.04 0.28 USD $2.14 0.3 USD $2.95B 410.24M USD 0 -$2.29 -0.3 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $19.31 2.68 USD
+0.52
$2.92B 406.07M USD $2.21M 307.55K USD $19.12 2.66 USD $19.43 2.7 USD $2.92B 406.07M USD 28.82 $0.67 0.09 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.5 2.43 USD
-3.85
$2.91B 405.15M USD $5.29M 734.94K USD $17.51 2.43 USD $18.24 2.54 USD $2.91B 405.15M USD 291.66 $0.06 0.008 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.35 2.55 USD
-2.29
$2.91B 404.97M USD $6.02M 836.61K USD $18.18 2.53 USD $18.89 2.63 USD $2.91B 404.97M USD 0 -$0.53 -0.07 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.82 3.87 USD
+0.29
$2.9B 403.69M USD $2.5M 347.82K USD $27.59 3.84 USD $28.07 3.9 USD $2.9B 403.69M USD 60.47 $0.46 0.06 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $18.91 2.63 USD
-4.83
$2.88B 400.25M USD $5.31M 737.82K USD $18.78 2.61 USD $19.79 2.75 USD $2.88B 400.25M USD 0 -$0.16 -0.02 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.47 2.85 USD
-0.1
$2.87B 399.32M USD $3.57M 495.9K USD $20.32 2.83 USD $20.57 2.86 USD $2.87B 399.32M USD 34.11 $0.6 0.08 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.66 0.51 USD
+1.1
$2.87B 399.06M USD $26.99M 3.75M USD $3.61 0.5 USD $3.8 0.53 USD $2.87B 399.06M USD 0 -$0.16 -0.02 USD
WELLE  300190.SZ $3.67 0.51 USD
-0.81
$2.87B 398.84M USD $8.14M 1.13M USD $3.65 0.51 USD $3.71 0.52 USD $2.87B 398.84M USD 0 -$1.08 -0.1 USD
ANJUBAO  300155.SZ $5.11 0.71 USD
-2.48
$2.87B 398.76M USD $23.03M 3.2M USD $5.05 0.7 USD $5.25 0.73 USD $2.87B 398.76M USD 0 -$0.1 -0.01 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.39 0.33 USD
-0.42
$2.86B 397.27M USD $20.26M 2.82M USD $2.37 0.33 USD $2.42 0.34 USD $2.86B 397.27M USD 239.00 $0.01 0.001 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $11.39 1.58 USD
+10.05
$2.85B 396.9M USD $42.14M 5.86M USD $9.78 1.36 USD $11.39 1.58 USD $2.85B 396.9M USD 103.54 $0.11 0.02 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.4 4.51 USD
-0.18
$2.81B 390.41M USD $2.88M 400.03K USD $32.02 4.45 USD $32.51 4.52 USD $2.81B 390.41M USD 92.57 $0.35 0.05 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.21 1.14 USD
+0.37
$2.79B 388.13M USD $5.71M 793.72K USD $8.08 1.12 USD $8.22 1.14 USD $2.79B 388.13M USD 0 -$0.07 -0.009 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.69 2.18 USD
-0.32
$2.79B 388.03M USD $2.26M 314.34K USD $15.42 2.14 USD $15.83 2.2 USD $2.79B 388.03M USD 104.59 $0.15 0.02 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $40 5.56 USD
-2.98
$2.79B 387.87M USD $2.73M 380.17K USD $39.8 5.53 USD $41.87 5.82 USD $2.79B 387.87M USD 40.40 $0.99 0.14 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $24.34 3.38 USD
-1.26
$2.78B 386.53M USD $6.53M 907.98K USD $24.07 3.35 USD $24.83 3.45 USD $2.78B 386.53M USD 0 -$1.32 -0.1 USD
CAPOL INTERNATIONAL  002949.SZ $14.15 1.97 USD
+1.43
$2.77B 385.71M USD $4.47M 620.98K USD $13.73 1.91 USD $14.26 1.98 USD $2.77B 385.71M USD 22.82 $0.62 0.09 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $13.93 1.94 USD
+10.03
$2.77B 385.49M USD $9.49M 1.32M USD $12.51 1.74 USD $12.72 1.77 USD $2.77B 385.49M USD 30.95 $0.45 0.06 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.77 2.75 USD
-0.55
$2.77B 385.17M USD $5.35M 743.88K USD $19.56 2.72 USD $19.95 2.77 USD $2.77B 385.17M USD 0 -$0.09 -0.01 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.23 0.87 USD
0
$2.75B 382.16M USD $6.25M 868.44K USD $6.18 0.86 USD $6.25 0.87 USD $2.75B 382.16M USD 0 -$0.26 -0.03 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.71 3.99 USD
-1.03
$2.75B 381.95M USD $2.1M 291.72K USD $28.25 3.93 USD $28.97 4.03 USD $2.75B 381.95M USD 2871.00 $0.01 0.001 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.47 0.76 USD
-0.55
$2.73B 379.69M USD $5.18M 719.88K USD $5.42 0.75 USD $5.51 0.77 USD $2.73B 379.69M USD 42.07 $0.13 0.02 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.87 1.23 USD
-0.22
$2.73B 379.24M USD $10.43M 1.45M USD $8.76 1.22 USD $8.93 1.24 USD $2.73B 379.24M USD 221.75 $0.04 0.005 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.1 0.71 USD
0
$2.72B 378.59M USD $8.71M 1.21M USD $5.02 0.7 USD $5.12 0.71 USD $2.72B 378.59M USD 0 -$1.82 -0.2 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.47 2.29 USD
+0.18
$2.72B 378.09M USD $4.09M 568.83K USD $16.29 2.27 USD $16.58 2.31 USD $2.72B 378.09M USD 38.30 $0.43 0.06 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.23 1.28 USD
+0.54
$2.71B 376.4M USD $6.06M 842.65K USD $9.08 1.26 USD $9.33 1.3 USD $2.71B 376.4M USD 0 -$0.33 -0.04 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.7 2.04 USD
0
$2.71B 376.12M USD $7.35M 1.02M USD $14.47 2.01 USD $14.79 2.06 USD $2.71B 376.12M USD 0 -$0.29 -0.04 USD
GQY VIDEO AND TELECOM  300076.SZ $6.36 0.88 USD
+1.92
$2.7B 374.95M USD $18.64M 2.59M USD $6.17 0.86 USD $6.42 0.89 USD $2.7B 374.95M USD 0 -$0.15 -0.02 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.35 0.88 USD
-0.94
$2.7B 374.81M USD $7.84M 1.09M USD $6.27 0.87 USD $6.45 0.9 USD $2.7B 374.81M USD 52.91 $0.12 0.02 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.55 0.91 USD
-1.36
$2.69B 373.58M USD $11.71M 1.63M USD $6.43 0.89 USD $6.71 0.93 USD $2.69B 373.58M USD 0 -$1.56 -0.2 USD
Hualan Group Co., Ltd.  301027.SZ $18.27 2.54 USD
-0.54
$2.69B 373.43M USD $3.67M 510.58K USD $17.94 2.49 USD $18.43 2.56 USD $2.69B 373.43M USD 0 -$0.05 -0.006 USD
GOLDEN LASER  300220.SZ $17.73 2.47 USD
+1.2
$2.68B 372.74M USD $4.6M 639.28K USD $17.39 2.42 USD $17.8 2.47 USD $2.68B 372.74M USD 1773.00 $0.01 0.001 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.17 0.58 USD
+0.24
$2.68B 372.07M USD $11.44M 1.59M USD $4.13 0.57 USD $4.18 0.58 USD $2.68B 372.07M USD 0 -$0.2 -0.02 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.64 0.51 USD
+0.83
$2.67B 371.83M USD $8.59M 1.19M USD $3.57 0.5 USD $3.65 0.51 USD $2.67B 371.83M USD 0 -$2.49 -0.3 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.28 1.57 USD
-1.4
$2.67B 371.34M USD $3.37M 469.17K USD $11.2 1.56 USD $11.49 1.6 USD $2.67B 371.34M USD 70.50 $0.16 0.02 USD
Sicher Elevator Co., Ltd.  301056.SZ $9.99 1.39 USD
-1.87
$2.67B 370.58M USD $4.71M 654.3K USD $9.86 1.37 USD $10.21 1.42 USD $2.67B 370.58M USD 32.22 $0.31 0.04 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.83 0.53 USD
-0.52
$2.66B 370.43M USD $4.78M 665.27K USD $3.81 0.53 USD $3.86 0.54 USD $2.66B 370.43M USD 0 -$0.23 -0.03 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $3.16 0.44 USD
+3.61
$2.65B 369.08M USD $67.29M 9.36M USD $3.04 0.42 USD $3.2 0.44 USD $2.65B 369.08M USD 0 -$0.05 -0.006 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.73 1.35 USD
+1.04
$2.65B 368.76M USD $11.52M 1.6M USD $9.55 1.33 USD $9.97 1.39 USD $2.65B 368.76M USD 0 $0 0 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.69 0.65 USD
-0.85
$2.64B 367.59M USD $8.12M 1.13M USD $4.66 0.65 USD $4.75 0.66 USD $2.64B 367.59M USD 42.63 $0.11 0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.05 1.26 USD
-0.11
$2.64B 367.37M USD $5M 694.72K USD $8.95 1.24 USD $9.1 1.27 USD $2.64B 367.37M USD 0 -$0.24 -0.03 USD
Shenzhen L&A Design Holding Limited  300949.SZ $43.37 6.03 USD
-4.51
$2.62B 363.8M USD $2.91M 404.9K USD $43.18 6 USD $45.55 6.33 USD $2.62B 363.8M USD 0 -$4.22 -0.5 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.22 0.73 USD
0
$2.6B 361.28M USD $10.53M 1.46M USD $5.16 0.72 USD $5.24 0.73 USD $2.6B 361.28M USD 74.57 $0.07 0.009 USD
ST SUPERPIPE  300198.SZ $2.51 0.35 USD
+2.03
$2.59B 360.01M USD $21.7M 3.02M USD $2.43 0.34 USD $2.52 0.35 USD $2.59B 360.01M USD 0 -$0.31 -0.04 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.97 3.05 USD
+0.55
$2.58B 359.24M USD $8.36M 1.16M USD $21.35 2.97 USD $22.18 3.08 USD $2.58B 359.24M USD 87.87 $0.25 0.03 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $19.5 2.71 USD
-3.23
$2.58B 359.03M USD $19.8M 2.75M USD $18.88 2.63 USD $20.1 2.79 USD $2.58B 359.03M USD 0 -$0.41 -0.05 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $25.44 3.54 USD
+1.88
$2.54B 353.73M USD $4.2M 584.17K USD $24.63 3.42 USD $26.1 3.63 USD $2.54B 353.73M USD 0 -$1.56 -0.2 USD
LVYIN ECOLOGY  002887.SZ $8.31 1.16 USD
-0.95
$2.54B 353.55M USD $4.04M 561.29K USD $8.23 1.14 USD $8.44 1.17 USD $2.54B 353.55M USD 28.65 $0.29 0.04 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.45 3.68 USD
+0.46
$2.54B 353.06M USD $1.95M 271.81K USD $25.96 3.61 USD $26.51 3.69 USD $2.54B 353.06M USD 29.38 $0.9 0.13 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $5.69 0.79 USD
+3.08
$2.54B 352.66M USD $36.03M 5.01M USD $5.55 0.77 USD $5.8 0.81 USD $2.54B 352.66M USD 0 -$0.67 -0.09 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.49 1.18 USD
+0.12
$2.52B 349.89M USD $4.95M 688.54K USD $8.38 1.17 USD $8.54 1.19 USD $2.52B 349.89M USD 44.68 $0.19 0.03 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.21 1.14 USD
+0.61
$2.49B 345.67M USD $6.37M 885.74K USD $8.13 1.13 USD $8.23 1.14 USD $2.49B 345.67M USD 0 -$0.25 -0.03 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.91 1.52 USD
+1.21
$2.48B 344.35M USD $11M 1.53M USD $10.68 1.48 USD $10.92 1.52 USD $2.48B 344.35M USD 136.37 $0.08 0.01 USD
Shenke Slide Bearing Corporation  002633.SZ $16.47 2.29 USD
+1.6
$2.47B 343.51M USD $26.21M 3.64M USD $16.21 2.25 USD $16.69 2.32 USD $2.47B 343.51M USD 329.39 $0.05 0.006 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.48 1.04 USD
-2.86
$2.43B 337.3M USD $16.86M 2.34M USD $7.47 1.04 USD $7.92 1.1 USD $2.43B 337.3M USD 0 -$0.6 -0.08 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27.9 3.88 USD
-0.43
$2.43B 337.24M USD $852.2K 118.49K USD $27.7 3.85 USD $28.15 3.91 USD $2.43B 337.24M USD 54.70 $0.51 0.07 USD
WEFLO  002871.SZ $10.66 1.48 USD
-0.28
$2.42B 336.89M USD $9.68M 1.35M USD $10.43 1.45 USD $10.73 1.49 USD $2.42B 336.89M USD 20.11 $0.53 0.07 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $18.11 2.52 USD
-0.06
$2.41B 335.76M USD $2.88M 401.04K USD $17.9 2.49 USD $18.26 2.54 USD $2.41B 335.76M USD 139.30 $0.13 0.02 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.25 0.31 USD
-0.44
$2.41B 335.38M USD $23.28M 3.24M USD $2.23 0.31 USD $2.26 0.31 USD $2.41B 335.38M USD 0 -$0.56 -0.07 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $25.2 3.5 USD
-5.79
$2.4B 333.49M USD $7.43M 1.03M USD $24.62 3.42 USD $25.73 3.58 USD $2.4B 333.49M USD 96.92 $0.26 0.04 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.55 1.05 USD
-1.82
$2.39B 332.7M USD $32.03M 4.45M USD $7.54 1.05 USD $7.9 1.1 USD $2.39B 332.7M USD 0 -$0.05 -0.006 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.6 0.64 USD
+0.22
$2.38B 331.61M USD $8.95M 1.24M USD $4.52 0.63 USD $4.61 0.64 USD $2.38B 331.61M USD 0 -$0.3 -0.04 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $28.9 4.02 USD
+0.07
$2.38B 331.42M USD $1.24M 172.4K USD $28.53 3.97 USD $29.23 4.06 USD $2.38B 331.42M USD 49.82 $0.58 0.08 USD
Zhubo Design Co., Ltd  300564.SZ $14.77 2.05 USD
-2.44
$2.38B 331.29M USD $6.82M 948.91K USD $14.5 2.02 USD $15.19 2.11 USD $2.38B 331.29M USD 42.20 $0.35 0.05 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $23.76 3.3 USD
-2.18
$2.38B 330.37M USD $1.31M 181.47K USD $23.7 3.3 USD $24.58 3.42 USD $2.38B 330.37M USD 84.85 $0.28 0.04 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.9 0.54 USD
-1.27
$2.37B 329.56M USD $11.08M 1.54M USD $3.85 0.54 USD $3.98 0.55 USD $2.37B 329.56M USD 0 -$0.14 -0.01 USD
HESHUN ELECTRIC  300141.SZ $9.3 1.29 USD
-1.9
$2.36B 328.3M USD $9.64M 1.34M USD $9.21 1.28 USD $9.55 1.33 USD $2.36B 328.3M USD 0 -$0.17 -0.02 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.77 0.39 USD
-1.42
$2.36B 327.71M USD $19.4M 2.7M USD $2.73 0.38 USD $2.83 0.39 USD $2.36B 327.71M USD 10.25 $0.27 0.04 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.1 0.85 USD
+1.5
$2.35B 326.63M USD $19.49M 2.71M USD $5.99 0.83 USD $6.12 0.85 USD $2.35B 326.63M USD 203.33 $0.03 0.004 USD
TONGXING TECHNOLOGY  003027.SZ $17.96 2.5 USD
-0.66
$2.35B 326.44M USD $3.27M 455.24K USD $17.7 2.46 USD $18.15 2.52 USD $2.35B 326.44M USD 52.82 $0.34 0.05 USD
Meter Instruments Co., Ltd.  301006.SZ $16.81 2.34 USD
-6.61
$2.34B 325.54M USD $11.64M 1.62M USD $16.53 2.3 USD $17.5 2.43 USD $2.34B 325.54M USD 28.98 $0.58 0.08 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $15.92 2.21 USD
-5.91
$2.33B 324.66M USD $16.69M 2.32M USD $15.84 2.2 USD $16.63 2.31 USD $2.33B 324.66M USD 0 -$0.07 -0.009 USD
XINNING LOGISTICS  300013.SZ $4.14 0.58 USD
+0.24
$2.31B 321.41M USD $16.55M 2.3M USD $4.08 0.57 USD $4.16 0.58 USD $2.31B 321.41M USD 0 -$0.15 -0.02 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.76 2.19 USD
-0.63
$2.31B 321.4M USD $2.81M 390.34K USD $15.57 2.16 USD $15.9 2.21 USD $2.31B 321.4M USD 0 -$0.85 -0.1 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.51 0.63 USD
-1.74
$2.3B 320.25M USD $15.61M 2.17M USD $4.46 0.62 USD $4.59 0.64 USD $2.3B 320.25M USD 0 -$0.44 -0.06 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.94 3.33 USD
0
$2.26B 313.74M USD $1.37M 191.06K USD $23.69 3.29 USD $24.14 3.36 USD $2.26B 313.74M USD 0 -$0.92 -0.1 USD
Tus-Design Group Co., Ltd.  300500.SZ $12.87 1.79 USD
-3.09
$2.24B 311.33M USD $8.08M 1.12M USD $12.82 1.78 USD $13.27 1.85 USD $2.24B 311.33M USD 0 -$0.53 -0.07 USD
KETOP TESTING  003008.SZ $21.49 2.99 USD
-0.42
$2.23B 310.76M USD $922.21K 128.23K USD $21.31 2.96 USD $21.7 3.02 USD $2.23B 310.76M USD 25.28 $0.85 0.12 USD
HONGYU  002890.SZ $13.04 1.81 USD
-0.69
$2.22B 308M USD $1.98M 274.82K USD $12.92 1.8 USD $13.29 1.85 USD $2.22B 308M USD 130.40 $0.1 0.01 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $11.88 1.65 USD
-2.62
$2.21B 306.98M USD $13.75M 1.91M USD $11.5 1.6 USD $12.19 1.69 USD $2.21B 306.98M USD 0 -$1.4 -0.1 USD
KEN  300126.SZ $7.26 1.01 USD
-0.27
$2.21B 306.83M USD $3.61M 501.27K USD $7.13 0.99 USD $7.31 1.02 USD $2.21B 306.83M USD 0 -$0.06 -0.008 USD
DAGANG HOLDING  300103.SZ $6.91 0.96 USD
+2.52
$2.19B 305.15M USD $19.67M 2.74M USD $6.68 0.93 USD $7.35 1.02 USD $2.19B 305.15M USD 0 -$0.37 -0.05 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.89 1.51 USD
+1.4
$2.18B 303.46M USD $7.88M 1.1M USD $10.57 1.47 USD $11.14 1.55 USD $2.18B 303.46M USD 181.50 $0.06 0.008 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $13.09 1.82 USD
-0.23
$2.18B 303.39M USD $2.35M 326.22K USD $12.98 1.8 USD $13.19 1.83 USD $2.18B 303.39M USD 29.08 $0.45 0.06 USD
Tianjin MOTIMO Membrane Technology Group Co., Ltd.  300334.SZ $7.21 1 USD
-0.55
$2.18B 302.82M USD $6.57M 913.52K USD $7.11 0.99 USD $7.29 1.01 USD $2.18B 302.82M USD 180.25 $0.04 0.005 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $32.02 4.45 USD
-0.62
$2.18B 302.75M USD $568.3K 79.02K USD $31.51 4.38 USD $32.24 4.48 USD $2.18B 302.75M USD 21.93 $1.46 0.2 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $16.21 2.25 USD
+3.58
$2.16B 300.53M USD $3.19M 443.92K USD $15.36 2.14 USD $16.33 2.27 USD $2.16B 300.53M USD 54.03 $0.3 0.04 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.63 2.45 USD
-1.4
$2.12B 295.09M USD $1.76M 244.57K USD $17.52 2.44 USD $18.06 2.51 USD $2.12B 295.09M USD 0 -$0.04 -0.005 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $13.51 1.88 USD
+1.05
$2.12B 294.43M USD $7.79M 1.08M USD $13.02 1.81 USD $13.69 1.9 USD $2.12B 294.43M USD 0 -$0.37 -0.05 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.55 0.35 USD
+1.19
$2.12B 294.24M USD $37.81M 5.26M USD $2.53 0.35 USD $2.74 0.38 USD $2.12B 294.24M USD 0 -$0.08 -0.01 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $16 2.22 USD
+0.31
$2.1B 292.43M USD $1.97M 273.99K USD $15.91 2.21 USD $16.43 2.28 USD $2.1B 292.43M USD 0 -$0.85 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen