$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%     ETH 9.65%
Dominanz

Ergebnisseite 7 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.96 2.5 USD
-1.32
$3.02B 419.49M USD $324.1K 45.06K USD $17.96 2.5 USD $18.24 2.54 USD $3.02B 419.49M USD 299.33 $0.06 0.008 USD
CHEERSSON PRECISION  002976.SZ $24.89 3.46 USD
-1.69
$3.02B 419.35M USD $339.2K 47.16K USD $24.8 3.45 USD $25.35 3.52 USD $3.02B 419.35M USD 0 -$0.12 -0.01 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.4 1.86 USD
-0.22
$2.99B 415.12M USD $289.9K 40.31K USD $13.38 1.86 USD $13.49 1.88 USD $2.99B 415.12M USD 74.44 $0.18 0.03 USD
SMART AUTO-CONTROL  002877.SZ $8.38 1.17 USD
-0.83
$2.98B 414.62M USD $302K 41.99K USD $8.36 1.16 USD $8.48 1.18 USD $2.98B 414.62M USD 279.33 $0.03 0.004 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.8 0.53 USD
+4.97
$2.98B 414.32M USD $5.55M 771.66K USD $3.69 0.51 USD $3.8 0.53 USD $2.98B 414.32M USD 0 -$0.16 -0.02 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.09 0.29 USD
+1.46
$2.98B 414.21M USD $11.43M 1.59M USD $2.05 0.29 USD $2.14 0.3 USD $2.98B 414.21M USD 0 -$2.29 -0.3 USD
IFE Elevators Co., Ltd.  002774.SZ $8.84 1.23 USD
-0.11
$2.98B 413.84M USD $713.7K 99.24K USD $8.77 1.22 USD $8.89 1.24 USD $2.98B 413.84M USD 26.00 $0.34 0.05 USD
Wuxi Lihu Corporation Limited.  300694.SZ $13.73 1.91 USD
-1.22
$2.97B 412.54M USD $442.4K 61.51K USD $13.73 1.91 USD $13.9 1.93 USD $2.97B 412.54M USD 76.27 $0.18 0.03 USD
CHANG LAN TECH  002879.SZ $15.36 2.14 USD
-0.32
$2.97B 412.42M USD $110.5K 15.36K USD $15.33 2.13 USD $15.45 2.15 USD $2.97B 412.42M USD 46.54 $0.33 0.05 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.35 1.72 USD
-0.08
$2.96B 412.12M USD $344.6K 47.91K USD $12.28 1.71 USD $12.41 1.73 USD $2.96B 412.12M USD 77.18 $0.16 0.02 USD
ANJUBAO  300155.SZ $5.14 0.71 USD
-1.9
$2.95B 410.5M USD $1.83M 255.08K USD $5.13 0.71 USD $5.25 0.73 USD $2.95B 410.5M USD 0 -$0.1 -0.01 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $9.39 1.31 USD
+0.43
$2.94B 409.3M USD $510.6K 71K USD $9.37 1.3 USD $9.47 1.32 USD $2.94B 409.3M USD 21.34 $0.44 0.06 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.63 1.62 USD
-0.85
$2.94B 408.19M USD $221.3K 30.77K USD $11.63 1.62 USD $11.77 1.64 USD $2.94B 408.19M USD 36.34 $0.32 0.04 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.41 2.56 USD
-1.97
$2.92B 406.29M USD $643.2K 89.43K USD $18.41 2.56 USD $18.89 2.63 USD $2.92B 406.29M USD 0 -$0.54 -0.07 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $19.26 2.68 USD
+0.26
$2.91B 405.02M USD $122.3K 17.01K USD $19.2 2.67 USD $19.31 2.68 USD $2.91B 405.02M USD 28.32 $0.68 0.09 USD
WELLE  300190.SZ $3.68 0.51 USD
-0.54
$2.91B 404.3M USD $606.2K 84.29K USD $3.67 0.51 USD $3.71 0.52 USD $2.91B 404.3M USD 0 -$1.07 -0.1 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.72 3.85 USD
-0.07
$2.89B 402.24M USD $188.7K 26.24K USD $27.6 3.84 USD $27.89 3.88 USD $2.89B 402.24M USD 60.26 $0.46 0.06 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.41 0.34 USD
+0.42
$2.88B 400.6M USD $1.89M 263.03K USD $2.4 0.33 USD $2.42 0.34 USD $2.88B 400.6M USD 241.00 $0.01 0.001 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.43 2.84 USD
-0.29
$2.87B 398.54M USD $181.38K 25.22K USD $20.36 2.83 USD $20.55 2.86 USD $2.87B 398.54M USD 34.04 $0.6 0.08 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $41 5.7 USD
-0.56
$2.86B 397.56M USD $89.1K 12.39K USD $41 5.7 USD $41.87 5.82 USD $2.86B 397.56M USD 41.00 $1 0.14 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.34 4.5 USD
-0.37
$2.8B 389.69M USD $177.49K 24.68K USD $32.23 4.48 USD $32.51 4.52 USD $2.8B 389.69M USD 92.40 $0.35 0.05 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.67 2.18 USD
-0.45
$2.79B 387.54M USD $145.73K 20.26K USD $15.66 2.18 USD $15.83 2.2 USD $2.79B 387.54M USD 104.46 $0.15 0.02 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $13.93 1.94 USD
+10.03
$2.77B 385.49M USD $4.32M 601.27K USD $12.51 1.74 USD $12.72 1.77 USD $2.77B 385.49M USD 30.95 $0.45 0.06 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $24.25 3.37 USD
-1.62
$2.77B 385.1M USD $572.5K 79.6K USD $24.23 3.37 USD $24.83 3.45 USD $2.77B 385.1M USD 0 -$1.37 -0.1 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.14 1.13 USD
-0.49
$2.77B 384.82M USD $150.6K 20.94K USD $8.13 1.13 USD $8.2 1.14 USD $2.77B 384.82M USD 0 -$0.07 -0.009 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.68 2.74 USD
-1.01
$2.76B 383.41M USD $307.9K 42.81K USD $19.67 2.73 USD $19.93 2.77 USD $2.76B 383.41M USD 0 -$0.09 -0.01 USD
Sicher Elevator Co., Ltd.  301056.SZ $10.05 1.4 USD
-1.28
$2.76B 383.35M USD $350.6K 48.75K USD $10.04 1.4 USD $10.21 1.42 USD $2.76B 383.35M USD 32.41 $0.31 0.04 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.49 0.76 USD
-0.18
$2.74B 381.08M USD $766.6K 106.59K USD $5.48 0.76 USD $5.51 0.77 USD $2.74B 381.08M USD 42.23 $0.13 0.02 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.21 0.86 USD
-0.32
$2.74B 380.93M USD $144.5K 20.09K USD $6.2 0.86 USD $6.25 0.87 USD $2.74B 380.93M USD 0 -$0.26 -0.03 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.52 3.97 USD
-1.69
$2.73B 379.42M USD $199.7K 27.77K USD $28.52 3.97 USD $28.97 4.03 USD $2.73B 379.42M USD 2852.00 $0.01 0.001 USD
CAPOL INTERNATIONAL  002949.SZ $13.91 1.93 USD
-0.29
$2.73B 379.17M USD $415.8K 57.81K USD $13.87 1.93 USD $14.1 1.96 USD $2.73B 379.17M USD 22.43 $0.62 0.09 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.43 2.28 USD
-0.06
$2.71B 377.17M USD $313.3K 43.56K USD $16.38 2.28 USD $16.58 2.31 USD $2.71B 377.17M USD 38.20 $0.43 0.06 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.19 1.28 USD
+0.11
$2.71B 376.82M USD $570.61K 79.34K USD $9.14 1.27 USD $9.33 1.3 USD $2.71B 376.82M USD 0 -$0.33 -0.04 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.81 1.22 USD
-0.9
$2.71B 376.67M USD $422.2K 58.7K USD $8.81 1.22 USD $8.9 1.24 USD $2.71B 376.67M USD 220.25 $0.04 0.005 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.38 0.89 USD
-0.47
$2.71B 376.58M USD $769.2K 106.95K USD $6.38 0.89 USD $6.45 0.9 USD $2.71B 376.58M USD 53.16 $0.12 0.02 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.07 0.7 USD
-0.59
$2.71B 376.36M USD $363.6K 50.56K USD $5.06 0.7 USD $5.11 0.71 USD $2.71B 376.36M USD 0 -$1.82 -0.2 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.42 1.59 USD
-0.17
$2.7B 375.94M USD $166.4K 23.14K USD $11.39 1.58 USD $11.49 1.6 USD $2.7B 375.94M USD 71.37 $0.16 0.02 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.58 0.91 USD
-0.9
$2.7B 375.29M USD $1.18M 164.2K USD $6.55 0.91 USD $6.71 0.93 USD $2.7B 375.29M USD 0 -$1.56 -0.2 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.61 2.03 USD
-0.61
$2.69B 373.81M USD $347.3K 48.29K USD $14.58 2.03 USD $14.73 2.05 USD $2.69B 373.81M USD 0 -$0.29 -0.04 USD
Hualan Group Co., Ltd.  301027.SZ $18.28 2.54 USD
-0.49
$2.69B 373.63M USD $98.2K 13.65K USD $18.26 2.54 USD $18.43 2.56 USD $2.69B 373.63M USD 0 -$0.05 -0.006 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.85 0.54 USD
0
$2.68B 372.36M USD $26.4K 3.67K USD $3.83 0.53 USD $3.86 0.54 USD $2.68B 372.36M USD 0 -$0.23 -0.03 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.17 0.58 USD
+0.24
$2.68B 372.07M USD $531K 73.83K USD $4.15 0.58 USD $4.17 0.58 USD $2.68B 372.07M USD 0 -$0.2 -0.02 USD
Shenzhen L&A Design Holding Limited  300949.SZ $44.35 6.17 USD
-2.36
$2.68B 372.02M USD $360.7K 50.15K USD $44.34 6.17 USD $45.55 6.33 USD $2.68B 372.02M USD 0 -$4.28 -0.5 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.7 0.65 USD
-0.63
$2.65B 368.38M USD $1.18M 164.74K USD $4.66 0.65 USD $4.75 0.66 USD $2.65B 368.38M USD 42.72 $0.11 0.02 USD
GOLDEN LASER  300220.SZ $17.48 2.43 USD
-0.23
$2.64B 367.49M USD $131.5K 18.28K USD $17.47 2.43 USD $17.64 2.45 USD $2.64B 367.49M USD 1748.00 $0.01 0.001 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.04 1.26 USD
-0.22
$2.64B 366.96M USD $284.7K 39.59K USD $9.02 1.25 USD $9.1 1.27 USD $2.64B 366.96M USD 0 -$0.24 -0.03 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.58 0.5 USD
-0.83
$2.63B 365.7M USD $490.9K 68.26K USD $3.57 0.5 USD $3.61 0.5 USD $2.63B 365.7M USD 0 -$2.49 -0.3 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.62 1.34 USD
-0.1
$2.63B 365.35M USD $315.1K 43.81K USD $9.59 1.33 USD $9.63 1.34 USD $2.63B 365.35M USD 0 $0 0 USD
GQY VIDEO AND TELECOM  300076.SZ $6.19 0.86 USD
-0.8
$2.62B 364.93M USD $774K 107.62K USD $6.19 0.86 USD $6.26 0.87 USD $2.62B 364.93M USD 0 -$0.15 -0.02 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.22 0.73 USD
0
$2.61B 363.36M USD $276.7K 38.47K USD $5.21 0.72 USD $5.24 0.73 USD $2.61B 363.36M USD 74.57 $0.07 0.009 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $10.38 1.44 USD
+0.29
$2.6B 361.71M USD $8.45M 1.17M USD $9.78 1.36 USD $10.5 1.46 USD $2.6B 361.71M USD 94.36 $0.11 0.02 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $3.08 0.43 USD
+0.99
$2.59B 359.73M USD $2.58M 358.88K USD $3.04 0.42 USD $3.1 0.43 USD $2.59B 359.73M USD 0 -$0.05 -0.006 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $19.51 2.71 USD
-3.18
$2.58B 359.21M USD $1.94M 269.44K USD $19.34 2.69 USD $20.1 2.79 USD $2.58B 359.21M USD 0 -$0.45 -0.06 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.77 1.08 USD
+0.91
$2.58B 358.77M USD $2.68M 372.51K USD $7.65 1.06 USD $7.92 1.1 USD $2.58B 358.77M USD 0 -$0.59 -0.08 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $5.77 0.8 USD
+4.53
$2.57B 357.62M USD $7.52M 1.05M USD $5.55 0.77 USD $5.8 0.81 USD $2.57B 357.62M USD 0 -$0.67 -0.09 USD
LVYIN ECOLOGY  002887.SZ $8.33 1.16 USD
-0.72
$2.55B 354.4M USD $336.1K 46.73K USD $8.33 1.16 USD $8.44 1.17 USD $2.55B 354.4M USD 28.72 $0.29 0.04 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $16.2 2.25 USD
-4.26
$2.54B 353.32M USD $2.77M 384.47K USD $16.13 2.24 USD $16.63 2.31 USD $2.54B 353.32M USD 0 -$0.07 -0.009 USD
ST SUPERPIPE  300198.SZ $2.45 0.34 USD
-0.41
$2.54B 352.84M USD $465.4K 64.71K USD $2.45 0.34 USD $2.47 0.34 USD $2.54B 352.84M USD 0 -$0.31 -0.04 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $25.05 3.48 USD
-6.35
$2.53B 352.18M USD $2.11M 293.52K USD $24.62 3.42 USD $25.73 3.58 USD $2.53B 352.18M USD 100.20 $0.25 0.03 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.42 2.98 USD
-1.97
$2.52B 350.25M USD $1.01M 141.06K USD $21.36 2.97 USD $21.89 3.04 USD $2.52B 350.25M USD 82.38 $0.26 0.04 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.11 3.63 USD
-0.84
$2.51B 348.52M USD $151.38K 21.05K USD $26.05 3.62 USD $26.38 3.67 USD $2.51B 348.52M USD 28.69 $0.91 0.13 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.45 1.17 USD
-0.35
$2.5B 348.25M USD $286.7K 39.86K USD $8.43 1.17 USD $8.54 1.19 USD $2.5B 348.25M USD 44.47 $0.19 0.03 USD
Meter Instruments Co., Ltd.  301006.SZ $16.99 2.36 USD
-5.61
$2.48B 345.13M USD $1.54M 213.79K USD $16.91 2.35 USD $17.5 2.43 USD $2.48B 345.13M USD 30.89 $0.55 0.08 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $24.8 3.45 USD
-0.68
$2.48B 344.83M USD $110.7K 15.39K USD $24.63 3.42 USD $24.98 3.47 USD $2.48B 344.83M USD 0 -$1.6 -0.2 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.16 1.13 USD
0
$2.48B 344.83M USD $294.2K 40.91K USD $8.14 1.13 USD $8.22 1.14 USD $2.48B 344.83M USD 0 -$0.25 -0.03 USD
Zhubo Design Co., Ltd  300564.SZ $14.89 2.07 USD
-1.65
$2.48B 344.45M USD $817.4K 113.65K USD $14.88 2.07 USD $15.19 2.11 USD $2.48B 344.45M USD 43.79 $0.34 0.05 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.72 1.07 USD
+0.39
$2.45B 340.19M USD $4.76M 661.53K USD $7.54 1.05 USD $7.85 1.09 USD $2.45B 340.19M USD 0 -$0.05 -0.006 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.77 1.5 USD
-0.09
$2.44B 339.93M USD $414.1K 57.58K USD $10.75 1.49 USD $10.85 1.51 USD $2.44B 339.93M USD 134.62 $0.08 0.01 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.24 0.31 USD
-0.88
$2.44B 339.9M USD $1.32M 182.97K USD $2.24 0.31 USD $2.26 0.31 USD $2.44B 339.9M USD 0 -$0.55 -0.07 USD
Shenke Slide Bearing Corporation  002633.SZ $16.27 2.26 USD
+0.37
$2.44B 339.34M USD $6.73M 936.4K USD $16.24 2.26 USD $16.58 2.31 USD $2.44B 339.34M USD 325.39 $0.05 0.006 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $24.17 3.36 USD
-0.49
$2.44B 339.15M USD $80.1K 11.14K USD $24.16 3.36 USD $24.58 3.42 USD $2.44B 339.15M USD 86.32 $0.28 0.04 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27.88 3.88 USD
-0.5
$2.42B 337M USD $44.99K 6.26K USD $27.87 3.88 USD $28.15 3.91 USD $2.42B 337M USD 54.66 $0.51 0.07 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $18.06 2.51 USD
-0.33
$2.41B 334.83M USD $326.7K 45.43K USD $18.01 2.5 USD $18.18 2.53 USD $2.41B 334.83M USD 138.92 $0.13 0.02 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.93 0.55 USD
-0.51
$2.39B 332.09M USD $1.26M 174.64K USD $3.92 0.55 USD $3.98 0.55 USD $2.39B 332.09M USD 0 -$0.14 -0.01 USD
WEFLO  002871.SZ $10.49 1.46 USD
-1.87
$2.38B 331.51M USD $1.13M 157.58K USD $10.48 1.46 USD $10.58 1.47 USD $2.38B 331.51M USD 19.79 $0.53 0.07 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $28.9 4.02 USD
+0.07
$2.38B 331.42M USD $133.3K 18.53K USD $28.8 4 USD $29.07 4.04 USD $2.38B 331.42M USD 48.98 $0.59 0.08 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.59 0.64 USD
0
$2.38B 330.89M USD $707.5K 98.37K USD $4.58 0.64 USD $4.61 0.64 USD $2.38B 330.89M USD 0 -$0.3 -0.04 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.79 0.39 USD
-0.71
$2.37B 330.08M USD $1.17M 162.04K USD $2.78 0.39 USD $2.83 0.39 USD $2.37B 330.08M USD 10.33 $0.27 0.04 USD
HESHUN ELECTRIC  300141.SZ $9.35 1.3 USD
-1.37
$2.37B 330.06M USD $2.01M 279.1K USD $9.31 1.29 USD $9.55 1.33 USD $2.37B 330.06M USD 0 -$0.17 -0.02 USD
TONGXING TECHNOLOGY  003027.SZ $17.97 2.5 USD
-0.61
$2.35B 326.63M USD $178.4K 24.81K USD $17.96 2.5 USD $18.09 2.52 USD $2.35B 326.63M USD 52.85 $0.34 0.05 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.56 0.63 USD
-0.65
$2.33B 323.8M USD $756.6K 105.2K USD $4.55 0.63 USD $4.59 0.64 USD $2.33B 323.8M USD 0 -$0.44 -0.06 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.04 0.84 USD
+0.5
$2.33B 323.42M USD $1.11M 154.24K USD $6.02 0.84 USD $6.08 0.85 USD $2.33B 323.42M USD 201.33 $0.03 0.004 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.77 2.19 USD
-0.57
$2.31B 321.61M USD $179.1K 24.9K USD $15.74 2.19 USD $15.9 2.21 USD $2.31B 321.61M USD 0 -$0.85 -0.1 USD
Tus-Design Group Co., Ltd.  300500.SZ $13.11 1.82 USD
-1.28
$2.31B 320.75M USD $867.3K 120.59K USD $13.03 1.81 USD $13.27 1.85 USD $2.31B 320.75M USD 0 -$0.52 -0.07 USD
XINNING LOGISTICS  300013.SZ $4.11 0.57 USD
-0.48
$2.3B 319.86M USD $1.85M 257.58K USD $4.1 0.57 USD $4.16 0.58 USD $2.3B 319.86M USD 0 -$0.15 -0.02 USD
HONGYU  002890.SZ $13.25 1.84 USD
+0.91
$2.25B 312.96M USD $243.8K 33.9K USD $13.14 1.83 USD $13.29 1.85 USD $2.25B 312.96M USD 132.50 $0.1 0.01 USD
KETOP TESTING  003008.SZ $21.54 2.99 USD
-0.19
$2.24B 311.48M USD $77.6K 10.79K USD $21.45 2.98 USD $21.7 3.02 USD $2.24B 311.48M USD 25.34 $0.85 0.12 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.75 3.3 USD
-0.79
$2.24B 311.25M USD $55.4K 7.7K USD $23.75 3.3 USD $24.02 3.34 USD $2.24B 311.25M USD 0 -$0.92 -0.1 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.66 0.37 USD
+5.56
$2.21B 306.93M USD $10.77M 1.5M USD $2.57 0.36 USD $2.74 0.38 USD $2.21B 306.93M USD 0 -$0.08 -0.01 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $11.87 1.65 USD
-2.71
$2.21B 306.72M USD $949.9K 132.08K USD $11.86 1.65 USD $12.19 1.69 USD $2.21B 306.72M USD 0 -$1.4 -0.1 USD
KEN  300126.SZ $7.24 1.01 USD
-0.55
$2.2B 305.99M USD $259.9K 36.14K USD $7.23 1.01 USD $7.31 1.02 USD $2.2B 305.99M USD 0 -$0.06 -0.008 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $13.13 1.83 USD
+0.08
$2.19B 304.32M USD $134.56K 18.71K USD $13.11 1.82 USD $13.19 1.83 USD $2.19B 304.32M USD 29.17 $0.45 0.06 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $32.08 4.46 USD
-0.43
$2.18B 303.31M USD $21.8K 3.03K USD $31.81 4.42 USD $32.22 4.48 USD $2.18B 303.31M USD 21.82 $1.47 0.2 USD
Tianjin MOTIMO Membrane Technology Group Co., Ltd.  300334.SZ $7.22 1 USD
-0.41
$2.18B 303.24M USD $403.1K 56.05K USD $7.2 1 USD $7.29 1.01 USD $2.18B 303.24M USD 180.50 $0.04 0.005 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.79 2.47 USD
-0.5
$2.14B 297.94M USD $167.9K 23.35K USD $17.76 2.47 USD $18.06 2.51 USD $2.14B 297.94M USD 0 -$0.04 -0.005 USD
DAGANG HOLDING  300103.SZ $6.69 0.93 USD
-0.74
$2.13B 296.31M USD $493.3K 68.59K USD $6.69 0.93 USD $6.79 0.94 USD $2.13B 296.31M USD 0 -$0.36 -0.05 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $16.21 2.25 USD
+1.63
$2.13B 296.27M USD $415.8K 57.81K USD $16.14 2.24 USD $16.43 2.28 USD $2.13B 296.27M USD 0 -$0.85 -0.1 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.63 1.48 USD
-1.02
$2.13B 296.21M USD $918.4K 127.7K USD $10.57 1.47 USD $10.75 1.49 USD $2.13B 296.21M USD 177.16 $0.06 0.008 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $13.25 1.84 USD
-0.9
$2.08B 289.41M USD $215.6K 29.98K USD $13.25 1.84 USD $13.43 1.87 USD $2.08B 289.41M USD 0 -$0.37 -0.05 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $15.58 2.17 USD
-0.45
$2.08B 288.85M USD $213.6K 29.7K USD $15.5 2.16 USD $15.83 2.2 USD $2.08B 288.85M USD 51.93 $0.3 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen