Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (23)
- {{country.name}}
- Alle Länder
- China (23)
Shenzhen (23)
- {{item.name}}
- Alle Börsen
- Shanghai (10)
- Shenzhen (23)
Industriewerte (23)
- {{item.name}}
- Alle Bereiche
- Industriewerte (23)
Werkzeuge und Zubehör (23)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.15 4.05 USD |
+8.32
|
$34.82B 4.84B USD | $29.05M 4.04M USD | $28.28 3.93 USD | $29.55 4.11 USD | $34.82B 4.84B USD | 14.79 | $1.97 0.27 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.47 4.65 USD |
-1.91
|
$15.52B 2.16B USD | $6.24M 867.49K USD | $33.46 4.65 USD | $34.28 4.77 USD | $15.52B 2.16B USD | 58.71 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.25 3.09 USD |
-0.22
|
$14.11B 1.96B USD | $2.66M 370.47K USD | $22.14 3.08 USD | $22.35 3.11 USD | $14.11B 1.96B USD | 30.47 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $72.55 10.09 USD |
-2.97
|
$13.41B 1.86B USD | $2.95M 410.71K USD | $72.25 10.05 USD | $74.77 10.4 USD | $13.41B 1.86B USD | 176.95 | $0.41 0.06 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $41.7 5.8 USD |
-4.6
|
$8.44B 1.17B USD | $21.79M 3.03M USD | $41.3 5.74 USD | $44.7 6.22 USD | $8.44B 1.17B USD | 53.46 | $0.78 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.79 3.03 USD |
+0.32
|
$7.71B 1.07B USD | $2.15M 299.01K USD | $21.61 3 USD | $21.85 3.04 USD | $7.71B 1.07B USD | 75.13 | $0.29 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.66 4.54 USD |
-0.31
|
$5.65B 786.24M USD | $2.78M 386.28K USD | $32.3 4.49 USD | $33.17 4.61 USD | $5.65B 786.24M USD | 40.82 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.27 2.82 USD |
-1.41
|
$5.1B 709.5M USD | $4.29M 596.2K USD | $20.23 2.81 USD | $20.88 2.9 USD | $5.1B 709.5M USD | 155.92 | $0.13 0.02 USD | |
| SF DIAMOND 300179.SZ | $9.92 1.38 USD |
-0.6
|
$4.82B 670.22M USD | $4.59M 637.76K USD | $9.9 1.38 USD | $10.04 1.4 USD | $4.82B 670.22M USD | 39.67 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.41 4.92 USD |
-3.12
|
$4.75B 661.07M USD | $6.73M 936.04K USD | $35.33 4.91 USD | $36.45 5.07 USD | $4.75B 661.07M USD | 442.62 | $0.08 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.45 1.73 USD |
-0.4
|
$4.72B 656.34M USD | $1.52M 211.05K USD | $12.42 1.73 USD | $12.53 1.74 USD | $4.72B 656.34M USD | 16.82 | $0.74 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.88 3.04 USD |
-2.28
|
$4.62B 642.15M USD | $8.76M 1.22M USD | $21.81 3.03 USD | $22.38 3.11 USD | $4.62B 642.15M USD | 37.08 | $0.59 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.85 1.93 USD |
-0.43
|
$4.55B 632.36M USD | $2.24M 311.76K USD | $13.83 1.92 USD | $13.99 1.95 USD | $4.55B 632.36M USD | 20.67 | $0.67 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.28 1.71 USD |
+1.49
|
$4.46B 620.21M USD | $5.51M 766.41K USD | $12 1.67 USD | $12.29 1.71 USD | $4.46B 620.21M USD | 19.80 | $0.62 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.1 1.27 USD |
-0.44
|
$4.33B 602.6M USD | $3.12M 433.75K USD | $9.09 1.26 USD | $9.17 1.28 USD | $4.33B 602.6M USD | 17.16 | $0.53 0.07 USD | |
| DINGHAN TEC 300011.SZ | $7.52 1.05 USD |
-0.53
|
$4.2B 584.13M USD | $3.53M 491.37K USD | $7.5 1.04 USD | $7.62 1.06 USD | $4.2B 584.13M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.59 1.06 USD |
-0.52
|
$4B 555.99M USD | $1.92M 267.37K USD | $7.58 1.05 USD | $7.67 1.07 USD | $4B 555.99M USD | 21.08 | $0.36 0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.78 0.8 USD |
-1.03
|
$3.4B 473.05M USD | $5.08M 705.66K USD | $5.78 0.8 USD | $5.86 0.81 USD | $3.4B 473.05M USD | 82.57 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.04 2.23 USD |
+0.5
|
$3.31B 460.78M USD | $1.73M 240.39K USD | $15.87 2.21 USD | $16.15 2.25 USD | $3.31B 460.78M USD | 21.67 | $0.74 0.1 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.72 3.44 USD |
-3.51
|
$2.82B 392.56M USD | $4.79M 666.33K USD | $24.72 3.44 USD | $25.49 3.54 USD | $2.82B 392.56M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.1 2.52 USD |
-0.98
|
$2.41B 335.57M USD | $2.04M 283.77K USD | $18.02 2.51 USD | $18.38 2.56 USD | $2.41B 335.57M USD | 150.83 | $0.12 0.02 USD | |
| KEN 300126.SZ | $7.2 1 USD |
-1.1
|
$2.19B 304.3M USD | $2.4M 333.9K USD | $7.18 1 USD | $7.28 1.01 USD | $2.19B 304.3M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.49 0.32 USD |
0
|
$1B 128.18M USD | $2.6K 332.44 USD | $2.46 0.31 USD | $2.49 0.32 USD | $1B 128.18M USD | 0 | -$0.25 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}