Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (758)
- {{country.name}}
- Alle Länder
- China (758)
Shenzhen (758)
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (758)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $9.62 1.34 USD |
-6.96
|
$11.71B 1.63B USD | $94.73M 13.17M USD | $9.31 1.29 USD | $10.25 1.43 USD | $11.71B 1.63B USD | 22.37 | $0.43 0.06 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.28 3.24 USD |
+2.46
|
$11.65B 1.62B USD | $24.68M 3.43M USD | $22.41 3.12 USD | $24.1 3.35 USD | $11.65B 1.62B USD | 40.84 | $0.57 0.08 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $19.97 2.78 USD |
+3.58
|
$11.65B 1.62B USD | $20.85M 2.9M USD | $19.13 2.66 USD | $20.3 2.82 USD | $11.65B 1.62B USD | 32.73 | $0.61 0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.74 0.94 USD |
+0.45
|
$11.5B 1.6B USD | $42.19M 5.87M USD | $6.58 0.91 USD | $6.84 0.95 USD | $11.5B 1.6B USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $23.92 3.33 USD |
+3.64
|
$11.41B 1.59B USD | $28.15M 3.91M USD | $23.12 3.21 USD | $24.75 3.44 USD | $11.41B 1.59B USD | 0 | -$0.07 -0.009 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $37.11 5.16 USD |
-9.99
|
$11.38B 1.58B USD | $15.63M 2.17M USD | $37.11 5.16 USD | $40.09 5.57 USD | $11.38B 1.58B USD | 59.85 | $0.62 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $10.65 1.48 USD |
-1.75
|
$11.35B 1.58B USD | $21.28M 2.96M USD | $10.42 1.45 USD | $10.95 1.52 USD | $11.35B 1.58B USD | 13.31 | $0.8 0.11 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.22 1.56 USD |
-10.02
|
$11.3B 1.57B USD | $91.1M 12.67M USD | $11.22 1.56 USD | $11.9 1.65 USD | $11.3B 1.57B USD | 561.00 | $0.02 0.002 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.87 0.26 USD |
-5.08
|
$11.22B 1.56B USD | $45.29M 6.3M USD | $1.87 0.26 USD | $1.92 0.27 USD | $11.22B 1.56B USD | 0 | -$2.01 -0.2 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $79.17 11.01 USD |
+6.1
|
$11.12B 1.55B USD | $1.15M 159.98K USD | $74.67 10.38 USD | $79.8 11.1 USD | $11.12B 1.55B USD | 263.89 | $0.3 0.04 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.04 3.06 USD |
+3.18
|
$11.09B 1.54B USD | $15.81M 2.2M USD | $21.36 2.97 USD | $22.8 3.17 USD | $11.09B 1.54B USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.67 0.93 USD |
-4.85
|
$10.86B 1.51B USD | $38.6M 5.37M USD | $6.56 0.91 USD | $6.98 0.97 USD | $10.86B 1.51B USD | 9.52 | $0.7 0.1 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.56 6.47 USD |
+6.23
|
$10.81B 1.5B USD | $9.08M 1.26M USD | $45 6.26 USD | $47.79 6.64 USD | $10.81B 1.5B USD | 41.20 | $1.13 0.16 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10 1.28 USD |
+1.11
|
$11.75B 1.5B USD | $1.01M 128.54K USD | $9.91 1.27 USD | $10.14 1.3 USD | $11.75B 1.5B USD | 26.31 | $0.38 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.31 0.6 USD |
+0.94
|
$10.78B 1.5B USD | $35.4M 4.92M USD | $4.23 0.59 USD | $4.37 0.61 USD | $10.78B 1.5B USD | 26.93 | $0.16 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.22 0.45 USD |
-0.92
|
$10.71B 1.49B USD | $56.69M 7.88M USD | $3.12 0.43 USD | $3.29 0.46 USD | $10.71B 1.49B USD | 16.94 | $0.19 0.03 USD | |
| Hwa Create Corporation 300045.SZ | $16.15 2.25 USD |
+7.24
|
$10.7B 1.49B USD | $27.85M 3.87M USD | $15.1 2.1 USD | $16.5 2.29 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.12 0.57 USD |
-0.96
|
$10.7B 1.49B USD | $77.32M 10.75M USD | $3.98 0.55 USD | $4.17 0.58 USD | $10.7B 1.49B USD | 137.33 | $0.03 0.004 USD | |
| JSTI Group 300284.SZ | $8.37 1.16 USD |
+7.86
|
$10.57B 1.47B USD | $49.93M 6.94M USD | $7.94 1.1 USD | $8.52 1.18 USD | $10.57B 1.47B USD | 41.85 | $0.2 0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.43 0.76 USD |
+1.12
|
$10.49B 1.46B USD | $188.09M 26.15M USD | $5.27 0.73 USD | $5.51 0.77 USD | $10.49B 1.46B USD | 23.60 | $0.23 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.1 2.24 USD |
+4.68
|
$10.45B 1.45B USD | $20.32M 2.83M USD | $15.77 2.19 USD | $16.58 2.31 USD | $10.45B 1.45B USD | 20.64 | $0.78 0.11 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.14 1.69 USD |
+4.3
|
$10.43B 1.45B USD | $22.68M 3.15M USD | $11.74 1.63 USD | $12.48 1.74 USD | $10.43B 1.45B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $78.7 10.94 USD |
-10
|
$10.39B 1.44B USD | $1.75M 243.99K USD | $78.7 10.94 USD | $82.19 11.43 USD | $10.39B 1.44B USD | 271.37 | $0.29 0.04 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.56 5.5 USD |
+4.77
|
$10.27B 1.43B USD | $6.81M 946.64K USD | $38.08 5.29 USD | $40.14 5.58 USD | $10.27B 1.43B USD | 86.00 | $0.46 0.06 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $31.91 4.44 USD |
+1.3
|
$10.21B 1.42B USD | $36.55M 5.08M USD | $31.2 4.34 USD | $33.49 4.66 USD | $10.21B 1.42B USD | 265.91 | $0.12 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.52 1.32 USD |
-1.04
|
$10.18B 1.42B USD | $38.59M 5.37M USD | $9.24 1.28 USD | $9.77 1.36 USD | $10.18B 1.42B USD | 9.42 | $1.01 0.14 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $67.33 9.36 USD |
-9.93
|
$10.18B 1.42B USD | $15.2M 2.11M USD | $67.28 9.35 USD | $73.49 10.22 USD | $10.18B 1.42B USD | 140.27 | $0.48 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.62 1.34 USD |
+3.44
|
$10B 1.39B USD | $18.68M 2.6M USD | $9.48 1.32 USD | $9.94 1.38 USD | $10B 1.39B USD | 12.33 | $0.78 0.11 USD | |
| XGD Inc. 300130.SZ | $17.36 2.41 USD |
+4.45
|
$9.84B 1.37B USD | $20.55M 2.86M USD | $16.78 2.33 USD | $17.95 2.5 USD | $9.84B 1.37B USD | 41.33 | $0.42 0.06 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $90.75 12.62 USD |
-3.03
|
$9.66B 1.34B USD | $6.19M 861.33K USD | $87 12.1 USD | $97 13.49 USD | $9.66B 1.34B USD | 29.75 | $3.05 0.42 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.56 0.63 USD |
-5.39
|
$9.49B 1.32B USD | $142.29M 19.79M USD | $4.34 0.6 USD | $4.75 0.66 USD | $9.49B 1.32B USD | 50.66 | $0.09 0.01 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.58 1.05 USD |
+2.02
|
$9.38B 1.3B USD | $18.97M 2.64M USD | $7.37 1.02 USD | $7.62 1.06 USD | $9.38B 1.3B USD | 28.07 | $0.27 0.04 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $13.48 1.87 USD |
+3.85
|
$9.24B 1.28B USD | $39.34M 5.47M USD | $13.1 1.82 USD | $14 1.95 USD | $9.24B 1.28B USD | 33.69 | $0.4 0.06 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.57 0.22 USD |
+3.29
|
$9.22B 1.28B USD | $88.03M 12.24M USD | $1.47 0.2 USD | $1.57 0.22 USD | $9.22B 1.28B USD | 1.38 | $1.13 0.16 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.12 0.99 USD |
+2.01
|
$9.1B 1.27B USD | $17.44M 2.43M USD | $6.97 0.97 USD | $7.26 1.01 USD | $9.1B 1.27B USD | 237.33 | $0.03 0.004 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.69 4.96 USD |
-1.22
|
$9.05B 1.26B USD | $20.42M 2.84M USD | $33.99 4.73 USD | $37.73 5.25 USD | $9.05B 1.26B USD | 111.53 | $0.32 0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $40.75 5.67 USD |
+3.32
|
$9.03B 1.26B USD | $4.18M 581.21K USD | $39.98 5.56 USD | $42.77 5.95 USD | $9.03B 1.26B USD | 19.68 | $2.07 0.29 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.17 2.67 USD |
+0.79
|
$8.98B 1.25B USD | $14.66M 2.04M USD | $18.78 2.61 USD | $19.91 2.77 USD | $8.98B 1.25B USD | 15.21 | $1.26 0.18 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.75 2.33 USD |
-3.29
|
$8.96B 1.25B USD | $16.35M 2.27M USD | $16.49 2.29 USD | $17.47 2.43 USD | $8.96B 1.25B USD | 9.85 | $1.7 0.24 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $21.4 2.98 USD |
+1.42
|
$8.89B 1.24B USD | $34.69M 4.82M USD | $20.6 2.86 USD | $22.3 3.1 USD | $8.89B 1.24B USD | 36.89 | $0.58 0.08 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.11 0.71 USD |
+7.13
|
$8.83B 1.23B USD | $249.19M 34.65M USD | $4.84 0.67 USD | $5.26 0.73 USD | $8.83B 1.23B USD | 102.20 | $0.05 0.006 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $24.95 3.47 USD |
+4.79
|
$8.83B 1.23B USD | $19.84M 2.76M USD | $23.45 3.26 USD | $24.99 3.47 USD | $8.83B 1.23B USD | 92.40 | $0.27 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.32 3.94 USD |
-0.32
|
$8.81B 1.22B USD | $17.31M 2.41M USD | $27.7 3.85 USD | $30.13 4.19 USD | $8.81B 1.22B USD | 20.52 | $1.38 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $24.49 3.41 USD |
+5.93
|
$8.79B 1.22B USD | $10.06M 1.4M USD | $23.12 3.21 USD | $24.65 3.43 USD | $8.79B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $13.54 1.88 USD |
+1.8
|
$8.76B 1.22B USD | $15.77M 2.19M USD | $13.02 1.81 USD | $14.06 1.95 USD | $8.76B 1.22B USD | 24.17 | $0.56 0.08 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.23 0.31 USD |
+5.69
|
$8.69B 1.21B USD | $113.62M 15.8M USD | $2.17 0.3 USD | $2.26 0.31 USD | $8.69B 1.21B USD | 0 | $0 0 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.53 0.77 USD |
+2.79
|
$8.63B 1.2B USD | $20.59M 2.86M USD | $5.42 0.75 USD | $5.6 0.78 USD | $8.63B 1.2B USD | 5.64 | $0.98 0.14 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $29.82 4.15 USD |
-0.3
|
$8.62B 1.2B USD | $18.62M 2.59M USD | $28.75 4 USD | $30.78 4.28 USD | $8.62B 1.2B USD | 119.28 | $0.25 0.03 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.51 0.35 USD |
-8.06
|
$8.54B 1.19B USD | $244.29M 33.97M USD | $2.46 0.34 USD | $2.66 0.37 USD | $8.54B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $7.87 1.09 USD |
+3.42
|
$8.51B 1.18B USD | $22.99M 3.2M USD | $7.66 1.07 USD | $7.95 1.11 USD | $8.51B 1.18B USD | 0 | -$0.06 -0.008 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.03 1.81 USD |
-4.26
|
$8.51B 1.18B USD | $33.06M 4.6M USD | $12.77 1.78 USD | $13.9 1.93 USD | $8.51B 1.18B USD | 10.34 | $1.26 0.18 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $30.68 4.27 USD |
-10
|
$8.47B 1.18B USD | $4.56M 634.46K USD | $30.68 4.27 USD | $33.93 4.72 USD | $8.47B 1.18B USD | 21.75 | $1.41 0.2 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.18 0.44 USD |
+3.58
|
$8.44B 1.17B USD | $33.32M 4.63M USD | $3.1 0.43 USD | $3.19 0.44 USD | $8.44B 1.17B USD | 12.72 | $0.25 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.87 0.82 USD |
+1.21
|
$8.42B 1.17B USD | $29.36M 4.08M USD | $5.68 0.79 USD | $5.89 0.82 USD | $8.42B 1.17B USD | 9.17 | $0.64 0.09 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.54 1.88 USD |
-6.69
|
$8.41B 1.17B USD | $30.51M 4.24M USD | $13.06 1.82 USD | $14.47 2.01 USD | $8.41B 1.17B USD | 104.15 | $0.13 0.02 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $40.3 5.6 USD |
-10
|
$8.23B 1.14B USD | $12.47M 1.73M USD | $40.3 5.6 USD | $42.86 5.96 USD | $8.23B 1.14B USD | 18.31 | $2.2 0.31 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.8 2.2 USD |
-7.71
|
$8.21B 1.14B USD | $37.76M 5.25M USD | $15.43 2.15 USD | $17.48 2.43 USD | $8.21B 1.14B USD | 63.20 | $0.25 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $17.06 2.37 USD |
+2.46
|
$8.19B 1.14B USD | $5.45M 758.37K USD | $16.72 2.32 USD | $17.28 2.4 USD | $8.19B 1.14B USD | 17.05 | $1 0.14 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $30.68 4.27 USD |
+1.76
|
$8.16B 1.13B USD | $8.49M 1.18M USD | $29.18 4.06 USD | $31.65 4.4 USD | $8.16B 1.13B USD | 85.22 | $0.36 0.05 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $33.56 4.67 USD |
-0.53
|
$8.13B 1.13B USD | $17.3M 2.41M USD | $31.82 4.42 USD | $35.41 4.92 USD | $8.13B 1.13B USD | 58.87 | $0.57 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.29 1.43 USD |
+5.54
|
$8.1B 1.13B USD | $23.84M 3.32M USD | $9.93 1.38 USD | $10.54 1.47 USD | $8.1B 1.13B USD | 15.35 | $0.67 0.09 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.2 1 USD |
-5.88
|
$8.09B 1.12B USD | $44.88M 6.24M USD | $7.1 0.99 USD | $7.63 1.06 USD | $8.09B 1.12B USD | 25.71 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.02 0.84 USD |
-0.66
|
$8.08B 1.12B USD | $89.2M 12.4M USD | $5.72 0.8 USD | $6.12 0.85 USD | $8.08B 1.12B USD | 30.10 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
+0.85
|
$8.76B 1.12B USD | $573.36K 73.31K USD | $2.36 0.3 USD | $2.43 0.31 USD | $8.76B 1.12B USD | 11.33 | $0.21 0.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.53 1.46 USD |
-4.27
|
$8.04B 1.12B USD | $25.64M 3.57M USD | $10.16 1.41 USD | $11 1.53 USD | $8.04B 1.12B USD | 13.50 | $0.78 0.11 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $7.96 1.11 USD |
+3.65
|
$7.91B 1.1B USD | $15.35M 2.13M USD | $7.8 1.08 USD | $8.25 1.15 USD | $7.91B 1.1B USD | 25.67 | $0.31 0.04 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.65 1.48 USD |
-5.67
|
$7.87B 1.09B USD | $16.49M 2.29M USD | $10.38 1.44 USD | $11.39 1.58 USD | $7.87B 1.09B USD | 18.36 | $0.58 0.08 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.22 1.7 USD |
+2
|
$7.85B 1.09B USD | $7.82M 1.09M USD | $12.02 1.67 USD | $12.36 1.72 USD | $7.85B 1.09B USD | 7.40 | $1.65 0.23 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.63 1.48 USD |
-1.12
|
$7.83B 1.09B USD | $13.24M 1.84M USD | $10.45 1.45 USD | $10.96 1.52 USD | $7.83B 1.09B USD | 16.10 | $0.66 0.09 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $11.74 1.63 USD |
-4.55
|
$7.78B 1.08B USD | $41.65M 5.79M USD | $11.3 1.57 USD | $12.37 1.72 USD | $7.78B 1.08B USD | 0 | -$0.75 -0.1 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.89 1.1 USD |
+1.02
|
$7.69B 1.07B USD | $9.5M 1.32M USD | $7.78 1.08 USD | $8.01 1.11 USD | $7.69B 1.07B USD | 7.66 | $1.03 0.14 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.13 0.71 USD |
+2.6
|
$7.48B 1.04B USD | $25.06M 3.48M USD | $4.87 0.68 USD | $5.17 0.72 USD | $7.48B 1.04B USD | 27.00 | $0.19 0.03 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.75 0.38 USD |
+8.7
|
$7.47B 1.04B USD | $228.19M 31.73M USD | $2.55 0.35 USD | $2.78 0.39 USD | $7.47B 1.04B USD | 0 | -$0.32 -0.04 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.66 1.48 USD |
+4.41
|
$7.43B 1.03B USD | $24.42M 3.4M USD | $10.35 1.44 USD | $11.04 1.54 USD | $7.43B 1.03B USD | 0 | -$0.78 -0.1 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.7 0.51 USD |
-3.39
|
$7.4B 1.03B USD | $96.96M 13.48M USD | $3.5 0.49 USD | $3.84 0.53 USD | $7.4B 1.03B USD | 92.50 | $0.04 0.005 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.43 0.34 USD |
-5.08
|
$7.31B 1.02B USD | $10.81M 1.5M USD | $2.43 0.34 USD | $2.5 0.35 USD | $7.31B 1.02B USD | 0 | -$1.9 -0.2 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.12 0.99 USD |
-8.48
|
$7.26B 1.01B USD | $72.88M 10.13M USD | $7 0.97 USD | $7.71 1.07 USD | $7.26B 1.01B USD | 15.14 | $0.47 0.07 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.81 3.03 USD |
-0.46
|
$7.24B 1.01B USD | $4.93M 685.49K USD | $21.5 2.99 USD | $22.49 3.13 USD | $7.24B 1.01B USD | 0 | -$0.14 -0.01 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $13.98 1.94 USD |
+7.37
|
$7.23B 1.01B USD | $14.58M 2.03M USD | $13.14 1.83 USD | $14.05 1.95 USD | $7.23B 1.01B USD | 42.36 | $0.33 0.05 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.24 0.87 USD |
+3.83
|
$7.22B 1B USD | $15.75M 2.19M USD | $6.06 0.84 USD | $6.35 0.88 USD | $7.22B 1B USD | 18.90 | $0.33 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.04 0.7 USD |
+2.02
|
$7.16B 996.16M USD | $49.75M 6.92M USD | $4.9 0.68 USD | $5.3 0.74 USD | $7.16B 996.16M USD | 84.00 | $0.06 0.008 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.38 2.28 USD |
-1.33
|
$7.11B 988.41M USD | $8.24M 1.15M USD | $16 2.22 USD | $16.75 2.33 USD | $7.11B 988.41M USD | 12.79 | $1.28 0.18 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $12.5 1.74 USD |
-10.01
|
$7.04B 979.5M USD | $40.12M 5.58M USD | $12.5 1.74 USD | $13.66 1.9 USD | $7.04B 979.5M USD | 78.12 | $0.16 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $106.01 14.74 USD |
+5.05
|
$7.03B 976.93M USD | $1.15M 160.41K USD | $102.1 14.2 USD | $108.5 15.09 USD | $7.03B 976.93M USD | 47.96 | $2.21 0.31 USD | |
| East Group Co.,Ltd 300376.SZ | $3 0.42 USD |
+1.35
|
$6.98B 971.18M USD | $25.45M 3.54M USD | $2.91 0.4 USD | $3.08 0.43 USD | $6.98B 971.18M USD | 37.50 | $0.08 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.53 4.66 USD |
+1.51
|
$6.98B 970.52M USD | $4.77M 663.51K USD | $32.72 4.55 USD | $34.25 4.76 USD | $6.98B 970.52M USD | 18.62 | $1.8 0.25 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $12.85 1.79 USD |
-7.15
|
$6.89B 958.15M USD | $36.27M 5.04M USD | $12.46 1.73 USD | $13.74 1.91 USD | $6.89B 958.15M USD | 30.59 | $0.42 0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.66 1.76 USD |
+2.93
|
$6.87B 954.95M USD | $18.86M 2.62M USD | $12.3 1.71 USD | $13.05 1.81 USD | $6.87B 954.95M USD | 0 | -$0.36 -0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.9 0.96 USD |
+4.86
|
$6.81B 946.76M USD | $25.59M 3.56M USD | $6.69 0.93 USD | $7 0.97 USD | $6.81B 946.76M USD | 0 | $0 0 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $9.75 1.36 USD |
-4.51
|
$6.78B 942.49M USD | $19.1M 2.66M USD | $9.54 1.33 USD | $10.25 1.43 USD | $6.78B 942.49M USD | 22.67 | $0.43 0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.56 1.33 USD |
-1.34
|
$6.77B 941.13M USD | $18.06M 2.51M USD | $9.24 1.28 USD | $10 1.39 USD | $6.77B 941.13M USD | 16.48 | $0.58 0.08 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.28 0.87 USD |
-6.82
|
$6.75B 938.35M USD | $51.59M 7.17M USD | $6.08 0.85 USD | $6.74 0.94 USD | $6.75B 938.35M USD | 157.00 | $0.04 0.005 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $24.3 3.38 USD |
+2.49
|
$6.73B 935.09M USD | $6.89M 957.94K USD | $23.7 3.3 USD | $25 3.48 USD | $6.73B 935.09M USD | 83.79 | $0.29 0.04 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.59 0.5 USD |
+3.46
|
$6.71B 932.72M USD | $33.76M 4.69M USD | $3.5 0.49 USD | $3.64 0.51 USD | $6.71B 932.72M USD | 9.70 | $0.37 0.05 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.57 0.64 USD |
+2.01
|
$6.71B 932.37M USD | $17.82M 2.48M USD | $4.43 0.62 USD | $4.71 0.65 USD | $6.71B 932.37M USD | 14.74 | $0.31 0.04 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.37 1.44 USD |
+4.75
|
$6.69B 930.85M USD | $13.53M 1.88M USD | $9.89 1.38 USD | $10.58 1.47 USD | $6.69B 930.85M USD | 24.11 | $0.43 0.06 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $9.85 1.37 USD |
-4.92
|
$6.68B 928.94M USD | $46.9M 6.52M USD | $9.43 1.31 USD | $10.27 1.43 USD | $6.68B 928.94M USD | 61.56 | $0.16 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $28.63 3.98 USD |
-10
|
$6.57B 914.12M USD | $4.91M 682.57K USD | $28.63 3.98 USD | $30.02 4.17 USD | $6.57B 914.12M USD | 29.82 | $0.96 0.13 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.53 1.46 USD |
-4.88
|
$6.56B 911.97M USD | $21.36M 2.97M USD | $10.31 1.43 USD | $11.14 1.55 USD | $6.56B 911.97M USD | 13.85 | $0.76 0.11 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.13 1.96 USD |
-0.28
|
$6.56B 911.92M USD | $90.46M 12.58M USD | $12.99 1.81 USD | $14.98 2.08 USD | $6.56B 911.92M USD | 100.92 | $0.14 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||