Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (47)
- {{country.name}}
- Alle Länder
- China (47)
Shenzhen (47)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (47)
Industriewerte (47)
- {{item.name}}
- Alle Bereiche
- Industriewerte (47)
Metallerzeugung (47)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.64 1.27 USD |
-3.79
|
CN¥46.59B 6.87B USD | CN¥26.61M 3.93M USD | CN¥8.60 1.27 USD | CN¥8.96 1.32 USD | CN¥46.59B 6.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.18 4.9 USD |
-3.52
|
CN¥45.64B 6.73B USD | CN¥28.04M 4.14M USD | CN¥32.84 4.85 USD | CN¥34.38 5.07 USD | CN¥45.64B 6.73B USD | 61.44 | CN¥0.54 0.08 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥139.09 20.52 USD |
-1.21
|
CN¥33.87B 5B USD | CN¥3.99M 588.92K USD | CN¥136.10 20.08 USD | CN¥142.41 21.01 USD | CN¥33.87B 5B USD | 46.20 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥70.18 10.35 USD |
-8.48
|
CN¥27.23B 4.02B USD | CN¥12.04M 1.78M USD | CN¥70.11 10.34 USD | CN¥76.68 11.31 USD | CN¥27.23B 4.02B USD | 159.50 | CN¥0.44 0.06 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥88.53 13.06 USD |
-2.28
|
CN¥16.57B 2.44B USD | CN¥3.90M 575.17K USD | CN¥87.78 12.95 USD | CN¥92.32 13.62 USD | CN¥16.57B 2.44B USD | 55.33 | CN¥1.60 0.24 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.12 0.61 USD |
+1.48
|
CN¥14.02B 2.07B USD | CN¥169.72M 25.04M USD | CN¥4.00 0.59 USD | CN¥4.31 0.64 USD | CN¥14.02B 2.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.64 2.75 USD |
-3.37
|
CN¥12.87B 1.9B USD | CN¥35.94M 5.3M USD | CN¥18.50 2.73 USD | CN¥19.64 2.9 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥12.11B 1.79B USD | CN¥143.03M 21.1M USD | CN¥2.96 0.44 USD | CN¥3.12 0.46 USD | CN¥12.11B 1.79B USD | 150.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥64.70 9.55 USD |
-1.01
|
CN¥12.04B 1.78B USD | CN¥8.94M 1.32M USD | CN¥64.01 9.44 USD | CN¥69.25 10.22 USD | CN¥12.04B 1.78B USD | 718.88 | CN¥0.09 0.01 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.74 4.24 USD |
+0.74
|
CN¥11.90B 1.76B USD | CN¥9.23M 1.36M USD | CN¥28.16 4.15 USD | CN¥29.78 4.39 USD | CN¥11.90B 1.76B USD | 15.04 | CN¥1.91 0.28 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.15 2.53 USD |
+2.33
|
CN¥11.83B 1.75B USD | CN¥6.13M 904.78K USD | CN¥16.58 2.45 USD | CN¥17.24 2.54 USD | CN¥11.83B 1.75B USD | 18.24 | CN¥0.94 0.14 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥43.65 6.44 USD |
+0.41
|
CN¥11.58B 1.71B USD | CN¥7.64M 1.13M USD | CN¥43.13 6.36 USD | CN¥44.60 6.58 USD | CN¥11.58B 1.71B USD | 436.50 | CN¥0.10 0.01 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥80.05 11.81 USD |
-3.44
|
CN¥10.80B 1.59B USD | CN¥3.58M 528.4K USD | CN¥79.28 11.7 USD | CN¥84.83 12.52 USD | CN¥10.80B 1.59B USD | 156.96 | CN¥0.51 0.08 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.27 1.22 USD |
-0.84
|
CN¥9.85B 1.45B USD | CN¥35.57M 5.25M USD | CN¥8.24 1.22 USD | CN¥8.59 1.27 USD | CN¥9.85B 1.45B USD | 24.32 | CN¥0.34 0.05 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥32.83 4.84 USD |
-0.21
|
CN¥7.97B 1.18B USD | CN¥5.89M 868.75K USD | CN¥32.30 4.77 USD | CN¥33.98 5.01 USD | CN¥7.97B 1.18B USD | 56.60 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.14 8.28 USD |
+2.75
|
CN¥7.72B 1.14B USD | CN¥1.94M 286.86K USD | CN¥53.64 7.91 USD | CN¥57.10 8.42 USD | CN¥7.72B 1.14B USD | 147.73 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥43.47 6.41 USD |
+2.16
|
CN¥6.78B 1B USD | CN¥1.43M 211.26K USD | CN¥41.89 6.18 USD | CN¥44.24 6.53 USD | CN¥6.78B 1B USD | 217.34 | CN¥0.20 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥34.67 5.12 USD |
-2.04
|
CN¥6.47B 954.1M USD | CN¥2.48M 365.24K USD | CN¥34.20 5.05 USD | CN¥35.80 5.28 USD | CN¥6.47B 954.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.79 3.81 USD |
+0.51
|
CN¥6.40B 944.28M USD | CN¥4.53M 669.09K USD | CN¥25.02 3.69 USD | CN¥26.45 3.9 USD | CN¥6.40B 944.28M USD | 103.15 | CN¥0.25 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.81 2.04 USD |
-1.64
|
CN¥6.33B 934.54M USD | CN¥4.84M 714.6K USD | CN¥13.80 2.04 USD | CN¥14.23 2.1 USD | CN¥6.33B 934.54M USD | 106.23 | CN¥0.13 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.84 1.16 USD |
-0.76
|
CN¥6.05B 892.76M USD | CN¥35.57M 5.25M USD | CN¥7.83 1.16 USD | CN¥8.31 1.23 USD | CN¥6.05B 892.76M USD | 30.15 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.25 3.28 USD |
+2.06
|
CN¥5.97B 880.15M USD | CN¥4.97M 732.85K USD | CN¥21.42 3.16 USD | CN¥22.72 3.35 USD | CN¥5.97B 880.15M USD | 111.25 | CN¥0.20 0.03 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.48 3.02 USD |
-0.49
|
CN¥5.15B 759.74M USD | CN¥3.81M 562.36K USD | CN¥20.46 3.02 USD | CN¥20.85 3.08 USD | CN¥5.15B 759.74M USD | 47.62 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.54 4.95 USD |
+0.66
|
CN¥5.14B 758.84M USD | CN¥2.66M 392.08K USD | CN¥32.80 4.84 USD | CN¥33.80 4.99 USD | CN¥5.14B 758.84M USD | 101.63 | CN¥0.33 0.05 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥31.90 4.71 USD |
+10
|
CN¥4.78B 704.6M USD | CN¥16.29M 2.4M USD | CN¥28.10 4.15 USD | CN¥31.90 4.71 USD | CN¥4.78B 704.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.85 1.6 USD |
+1.02
|
CN¥4.49B 661.77M USD | CN¥2.99M 441.46K USD | CN¥10.59 1.56 USD | CN¥10.90 1.61 USD | CN¥4.49B 661.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.14 1.2 USD |
+1.75
|
CN¥4.03B 595.25M USD | CN¥9.47M 1.4M USD | CN¥7.85 1.16 USD | CN¥8.22 1.21 USD | CN¥4.03B 595.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.80 3.51 USD |
-1.49
|
CN¥3.94B 580.64M USD | CN¥1.88M 277.14K USD | CN¥23.79 3.51 USD | CN¥24.39 3.6 USD | CN¥3.94B 580.64M USD | 25.86 | CN¥0.92 0.14 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥32.48 4.79 USD |
+1.98
|
CN¥3.90B 575.08M USD | CN¥1.84M 271.54K USD | CN¥31.41 4.63 USD | CN¥32.88 4.85 USD | CN¥3.90B 575.08M USD | 41.11 | CN¥0.79 0.12 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥26.38 3.89 USD |
+6.62
|
CN¥3.86B 569.83M USD | CN¥5.84M 861.34K USD | CN¥24.61 3.63 USD | CN¥26.76 3.95 USD | CN¥3.86B 569.83M USD | 42.54 | CN¥0.62 0.09 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.80 3.81 USD |
+10.02
|
CN¥3.84B 567.09M USD | CN¥4.21M 621.87K USD | CN¥23.50 3.47 USD | CN¥25.80 3.81 USD | CN¥3.84B 567.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.27 2.55 USD |
+0.7
|
CN¥3.77B 556.25M USD | CN¥1.67M 246.89K USD | CN¥17.01 2.51 USD | CN¥17.64 2.6 USD | CN¥3.77B 556.25M USD | 53.96 | CN¥0.32 0.05 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.54 2.59 USD |
+1.56
|
CN¥3.45B 509.72M USD | CN¥2.04M 300.5K USD | CN¥17.20 2.54 USD | CN¥17.67 2.61 USD | CN¥3.45B 509.72M USD | 36.54 | CN¥0.48 0.07 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥21.95 3.24 USD |
-2.96
|
CN¥3.28B 484.47M USD | CN¥8.88M 1.31M USD | CN¥21.88 3.23 USD | CN¥23.50 3.47 USD | CN¥3.28B 484.47M USD | 28.50 | CN¥0.77 0.11 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.65 0.83 USD |
-0.53
|
CN¥3.28B 483.91M USD | CN¥7.32M 1.08M USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥3.28B 483.91M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.65 3.78 USD |
-3.32
|
CN¥3.21B 473.19M USD | CN¥2.26M 332.9K USD | CN¥25.62 3.78 USD | CN¥26.40 3.9 USD | CN¥3.21B 473.19M USD | 44.22 | CN¥0.58 0.09 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥27.58 4.07 USD |
-0.76
|
CN¥2.76B 406.94M USD | CN¥1.10M 162.79K USD | CN¥27.13 4 USD | CN¥27.88 4.11 USD | CN¥2.76B 406.94M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.34 1.82 USD |
+0.9
|
CN¥2.66B 392.24M USD | CN¥5.68M 838.28K USD | CN¥12.10 1.79 USD | CN¥12.52 1.85 USD | CN¥2.66B 392.24M USD | 1234.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.49 1.55 USD |
+0.67
|
CN¥2.58B 381.4M USD | CN¥2.87M 424.04K USD | CN¥10.21 1.51 USD | CN¥10.65 1.57 USD | CN¥2.58B 381.4M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.90 2.49 USD |
+4.97
|
CN¥2.54B 374.03M USD | CN¥2.86M 422.44K USD | CN¥16.05 2.37 USD | CN¥17.32 2.56 USD | CN¥2.54B 374.03M USD | 281.66 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.67 3.64 USD |
+1.44
|
CN¥2.45B 362.12M USD | CN¥1.00M 147.92K USD | CN¥24.21 3.57 USD | CN¥25.20 3.72 USD | CN¥2.45B 362.12M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.72 1.43 USD |
-1.32
|
CN¥2.44B 359.42M USD | CN¥2.11M 310.63K USD | CN¥9.69 1.43 USD | CN¥9.94 1.47 USD | CN¥2.44B 359.42M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.35 3 USD |
+1.34
|
CN¥2.39B 353.1M USD | CN¥1.84M 270.75K USD | CN¥19.96 2.95 USD | CN¥20.67 3.05 USD | CN¥2.39B 353.1M USD | 22.36 | CN¥0.91 0.13 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.30 0.78 USD |
+0.57
|
CN¥2.04B 301.15M USD | CN¥8.69M 1.28M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥2.04B 301.15M USD | 265.00 | CN¥0.02 0.002 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.96 2.65 USD |
+0.45
|
CN¥1.94B 286.16M USD | CN¥4.58M 675.15K USD | CN¥17.50 2.58 USD | CN¥18.50 2.73 USD | CN¥1.94B 286.16M USD | 81.63 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.50 2.73 USD |
+1.09
|
CN¥1.93B 284.87M USD | CN¥1.29M 191K USD | CN¥18.07 2.67 USD | CN¥18.78 2.77 USD | CN¥1.93B 284.87M USD | 51.38 | CN¥0.36 0.05 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.62 0.39 USD |
-5.07
|
CN¥1.89B 278.35M USD | CN¥42.47M 6.27M USD | CN¥2.62 0.39 USD | CN¥2.76 0.41 USD | CN¥1.89B 278.35M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}