Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (47)
- {{country.name}}
- Alle Länder
- China (47)
Shenzhen (47)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (47)
Industriewerte (47)
- {{item.name}}
- Alle Bereiche
- Industriewerte (47)
Metallerzeugung (47)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥34.39 5.07 USD |
+2.87
|
CN¥47.31B 6.98B USD | CN¥56.02M 8.27M USD | CN¥32.95 4.86 USD | CN¥34.44 5.08 USD | CN¥47.31B 6.98B USD | 63.68 | CN¥0.54 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.67 1.28 USD |
-3.46
|
CN¥46.75B 6.9B USD | CN¥16.95M 2.5M USD | CN¥8.66 1.28 USD | CN¥8.96 1.32 USD | CN¥46.75B 6.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥140.00 20.66 USD |
-0.57
|
CN¥34.10B 5.03B USD | CN¥2.53M 373.64K USD | CN¥136.10 20.08 USD | CN¥140.59 20.74 USD | CN¥34.10B 5.03B USD | 46.51 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥71.52 10.55 USD |
-6.73
|
CN¥27.75B 4.09B USD | CN¥7.19M 1.06M USD | CN¥70.49 10.4 USD | CN¥76.68 11.31 USD | CN¥27.75B 4.09B USD | 162.54 | CN¥0.44 0.06 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥90.61 13.37 USD |
+0.01
|
CN¥16.96B 2.5B USD | CN¥2.91M 428.67K USD | CN¥87.78 12.95 USD | CN¥92.32 13.62 USD | CN¥16.96B 2.5B USD | 56.63 | CN¥1.60 0.24 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.18 0.62 USD |
+2.96
|
CN¥14.22B 2.1B USD | CN¥123.87M 18.28M USD | CN¥4.00 0.59 USD | CN¥4.31 0.64 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥19.05 2.81 USD |
-1.24
|
CN¥13.15B 1.94B USD | CN¥25.48M 3.76M USD | CN¥18.50 2.73 USD | CN¥19.64 2.9 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥3.03 0.45 USD |
+0.67
|
CN¥12.23B 1.8B USD | CN¥100.69M 14.86M USD | CN¥2.96 0.44 USD | CN¥3.12 0.46 USD | CN¥12.23B 1.8B USD | 151.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥65.48 9.66 USD |
+0.18
|
CN¥12.18B 1.8B USD | CN¥6.20M 915.49K USD | CN¥64.01 9.44 USD | CN¥69.25 10.22 USD | CN¥12.18B 1.8B USD | 727.55 | CN¥0.09 0.01 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.31 4.32 USD |
+2.73
|
CN¥12.14B 1.79B USD | CN¥6.86M 1.01M USD | CN¥28.16 4.15 USD | CN¥29.78 4.39 USD | CN¥12.14B 1.79B USD | 15.34 | CN¥1.91 0.28 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.13 2.53 USD |
+2.21
|
CN¥11.82B 1.74B USD | CN¥3.62M 534.7K USD | CN¥16.58 2.45 USD | CN¥17.24 2.54 USD | CN¥11.82B 1.74B USD | 18.22 | CN¥0.94 0.14 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥44.25 6.53 USD |
+1.79
|
CN¥11.74B 1.73B USD | CN¥5.10M 752.74K USD | CN¥43.13 6.36 USD | CN¥44.60 6.58 USD | CN¥11.74B 1.73B USD | 442.50 | CN¥0.10 0.01 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥81.08 11.96 USD |
-2.2
|
CN¥10.94B 1.61B USD | CN¥2.68M 395.59K USD | CN¥79.28 11.7 USD | CN¥84.83 12.52 USD | CN¥10.94B 1.61B USD | 158.98 | CN¥0.51 0.08 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.36 1.23 USD |
+0.24
|
CN¥9.95B 1.47B USD | CN¥24.82M 3.66M USD | CN¥8.24 1.22 USD | CN¥8.59 1.27 USD | CN¥9.95B 1.47B USD | 24.58 | CN¥0.34 0.05 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥33.60 4.96 USD |
+2.13
|
CN¥8.16B 1.2B USD | CN¥4.01M 592.26K USD | CN¥32.30 4.77 USD | CN¥33.98 5.01 USD | CN¥8.16B 1.2B USD | 57.93 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥55.93 8.25 USD |
+2.38
|
CN¥7.69B 1.13B USD | CN¥1.33M 196.73K USD | CN¥53.64 7.91 USD | CN¥57.10 8.42 USD | CN¥7.69B 1.13B USD | 147.18 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥43.63 6.44 USD |
+2.54
|
CN¥6.81B 1B USD | CN¥964.90K 142.37K USD | CN¥41.89 6.18 USD | CN¥43.96 6.49 USD | CN¥6.81B 1B USD | 218.15 | CN¥0.20 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥35.04 5.17 USD |
-0.99
|
CN¥6.54B 964.28M USD | CN¥1.83M 269.87K USD | CN¥34.20 5.05 USD | CN¥35.80 5.28 USD | CN¥6.54B 964.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥26.30 3.88 USD |
+2.49
|
CN¥6.53B 962.95M USD | CN¥3.07M 452.6K USD | CN¥25.02 3.69 USD | CN¥26.45 3.9 USD | CN¥6.53B 962.95M USD | 105.20 | CN¥0.25 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥14.07 2.08 USD |
+0.21
|
CN¥6.45B 952.13M USD | CN¥2.85M 421.16K USD | CN¥13.85 2.04 USD | CN¥14.23 2.1 USD | CN¥6.45B 952.13M USD | 108.23 | CN¥0.13 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.91 1.17 USD |
+0.13
|
CN¥6.10B 900.73M USD | CN¥28.18M 4.16M USD | CN¥7.83 1.16 USD | CN¥8.31 1.23 USD | CN¥6.10B 900.73M USD | 30.42 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥21.96 3.24 USD |
+0.73
|
CN¥5.89B 868.68M USD | CN¥2.85M 419.77K USD | CN¥21.42 3.16 USD | CN¥22.08 3.26 USD | CN¥5.89B 868.68M USD | 109.79 | CN¥0.20 0.03 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.74 3.06 USD |
+0.78
|
CN¥5.21B 769.39M USD | CN¥2.57M 378.99K USD | CN¥20.46 3.02 USD | CN¥20.84 3.07 USD | CN¥5.21B 769.39M USD | 48.23 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.32 4.92 USD |
-3.28
|
CN¥5.11B 753.86M USD | CN¥6.22M 917.5K USD | CN¥31.85 4.7 USD | CN¥34.50 5.09 USD | CN¥5.11B 753.86M USD | 100.96 | CN¥0.33 0.05 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥30.00 4.43 USD |
+3.45
|
CN¥4.49B 662.64M USD | CN¥5.66M 835.74K USD | CN¥28.10 4.15 USD | CN¥30.33 4.48 USD | CN¥4.49B 662.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.83 1.6 USD |
+0.84
|
CN¥4.48B 660.55M USD | CN¥1.99M 293.84K USD | CN¥10.59 1.56 USD | CN¥10.87 1.6 USD | CN¥4.48B 660.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.20 1.21 USD |
+2.5
|
CN¥4.06B 599.63M USD | CN¥5.81M 857.29K USD | CN¥7.85 1.16 USD | CN¥8.20 1.21 USD | CN¥4.06B 599.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.24 3.58 USD |
+0.33
|
CN¥4.01B 591.38M USD | CN¥1.09M 161.03K USD | CN¥23.81 3.51 USD | CN¥24.39 3.6 USD | CN¥4.01B 591.38M USD | 26.34 | CN¥0.92 0.14 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥32.52 4.8 USD |
+2.1
|
CN¥3.90B 575.79M USD | CN¥1.43M 211.25K USD | CN¥31.41 4.63 USD | CN¥32.68 4.82 USD | CN¥3.90B 575.79M USD | 41.16 | CN¥0.79 0.12 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.80 3.81 USD |
+10.02
|
CN¥3.84B 567.09M USD | CN¥4.15M 612.19K USD | CN¥23.50 3.47 USD | CN¥25.80 3.81 USD | CN¥3.84B 567.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.53 2.59 USD |
+2.22
|
CN¥3.83B 564.63M USD | CN¥1.15M 169.9K USD | CN¥17.01 2.51 USD | CN¥17.64 2.6 USD | CN¥3.83B 564.63M USD | 54.78 | CN¥0.32 0.05 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥26.06 3.85 USD |
+5.33
|
CN¥3.82B 562.92M USD | CN¥3.02M 445.36K USD | CN¥24.61 3.63 USD | CN¥26.17 3.86 USD | CN¥3.82B 562.92M USD | 42.03 | CN¥0.62 0.09 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.60 2.6 USD |
+1.91
|
CN¥3.47B 511.47M USD | CN¥1.28M 188.99K USD | CN¥17.20 2.54 USD | CN¥17.64 2.6 USD | CN¥3.47B 511.47M USD | 36.66 | CN¥0.48 0.07 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥22.45 3.31 USD |
-0.75
|
CN¥3.36B 495.51M USD | CN¥7.23M 1.07M USD | CN¥21.88 3.23 USD | CN¥23.50 3.47 USD | CN¥3.36B 495.51M USD | 29.15 | CN¥0.77 0.11 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.67 0.84 USD |
-0.18
|
CN¥3.29B 485.62M USD | CN¥4.41M 650.65K USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥3.29B 485.62M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.84 3.81 USD |
-2.6
|
CN¥3.23B 476.7M USD | CN¥1.44M 213.2K USD | CN¥25.70 3.79 USD | CN¥26.40 3.9 USD | CN¥3.23B 476.7M USD | 44.55 | CN¥0.58 0.09 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥27.49 4.06 USD |
-1.08
|
CN¥2.75B 405.61M USD | CN¥711.80K 105.02K USD | CN¥27.13 4 USD | CN¥27.88 4.11 USD | CN¥2.75B 405.61M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.50 1.84 USD |
+2.21
|
CN¥2.69B 397.32M USD | CN¥3.79M 559.76K USD | CN¥12.10 1.79 USD | CN¥12.50 1.84 USD | CN¥2.69B 397.32M USD | 1250.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.57 1.56 USD |
+1.44
|
CN¥2.60B 384.31M USD | CN¥1.64M 241.48K USD | CN¥10.21 1.51 USD | CN¥10.61 1.57 USD | CN¥2.60B 384.31M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.50 2.43 USD |
+2.48
|
CN¥2.48B 365.18M USD | CN¥809.17K 119.39K USD | CN¥16.05 2.37 USD | CN¥16.53 2.44 USD | CN¥2.48B 365.18M USD | 275.00 | CN¥0.06 0.008 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.82 1.45 USD |
-0.3
|
CN¥2.46B 363.12M USD | CN¥1.27M 187.77K USD | CN¥9.72 1.43 USD | CN¥9.94 1.47 USD | CN¥2.46B 363.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.63 3.63 USD |
+1.27
|
CN¥2.45B 361.53M USD | CN¥606.00K 89.41K USD | CN¥24.21 3.57 USD | CN¥24.75 3.65 USD | CN¥2.45B 361.53M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.64 3.05 USD |
+2.79
|
CN¥2.43B 358.14M USD | CN¥1.36M 200.21K USD | CN¥19.96 2.95 USD | CN¥20.67 3.05 USD | CN¥2.43B 358.14M USD | 22.68 | CN¥0.91 0.13 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.40 0.8 USD |
+2.47
|
CN¥2.08B 306.84M USD | CN¥5.57M 822.41K USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥2.08B 306.84M USD | 270.00 | CN¥0.02 0.002 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥18.27 2.7 USD |
+2.18
|
CN¥1.97B 291.1M USD | CN¥3.49M 514.95K USD | CN¥17.50 2.58 USD | CN¥18.50 2.73 USD | CN¥1.97B 291.1M USD | 83.04 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.74 2.77 USD |
+2.4
|
CN¥1.96B 288.56M USD | CN¥975.60K 143.95K USD | CN¥18.07 2.67 USD | CN¥18.78 2.77 USD | CN¥1.96B 288.56M USD | 52.05 | CN¥0.36 0.05 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.67 0.39 USD |
-3.26
|
CN¥1.92B 283.66M USD | CN¥32.51M 4.8M USD | CN¥2.62 0.39 USD | CN¥2.76 0.41 USD | CN¥1.92B 283.66M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}