Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (51)
- {{country.name}}
- Alle Länder
- China (51)
Shenzhen (51)
- {{item.name}}
- Alle Börsen
- Shanghai (22)
- Shenzhen (51)
Industriewerte (51)
- {{item.name}}
- Alle Bereiche
- Industriewerte (51)
Metallerzeugung (51)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.83 1.09 USD |
+0.77
|
$33.72B 4.69B USD | $30.32M 4.22M USD | $7.76 1.08 USD | $7.86 1.09 USD | $33.72B 4.69B USD | 12.83 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.14 2.8 USD |
+2.13
|
$26.02B 3.62B USD | $17.76M 2.47M USD | $19.83 2.76 USD | $20.26 2.82 USD | $26.02B 3.62B USD | 77.46 | $0.26 0.04 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $142.5 19.81 USD |
-0.7
|
$17.77B 2.47B USD | $5.32M 740.33K USD | $140.8 19.58 USD | $147.64 20.53 USD | $17.77B 2.47B USD | 73.45 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.46 3.82 USD |
-0.69
|
$17.51B 2.44B USD | $6.99M 971.65K USD | $27.34 3.8 USD | $27.76 3.86 USD | $17.51B 2.44B USD | 26.92 | $1.02 0.14 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.14 2.66 USD |
+0.74
|
$13.21B 1.84B USD | $5.28M 734.76K USD | $18.86 2.62 USD | $19.56 2.72 USD | $13.21B 1.84B USD | 18.76 | $1.02 0.14 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31 4.31 USD |
+0.39
|
$11.8B 1.64B USD | $7.59M 1.06M USD | $30.69 4.27 USD | $31.95 4.44 USD | $11.8B 1.64B USD | 38.75 | $0.8 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.65 6.49 USD |
-2.12
|
$11.31B 1.57B USD | $10.62M 1.48M USD | $46.48 6.46 USD | $48.62 6.76 USD | $11.31B 1.57B USD | 79.06 | $0.59 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $34.13 4.75 USD |
-4.42
|
$11.18B 1.55B USD | $62.49M 8.69M USD | $33.09 4.6 USD | $37.5 5.21 USD | $11.18B 1.55B USD | 121.89 | $0.28 0.04 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.76 0.38 USD |
-0.36
|
$10.76B 1.5B USD | $102.39M 14.24M USD | $2.73 0.38 USD | $2.79 0.39 USD | $10.76B 1.5B USD | 138.00 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.79 0.39 USD |
+1.45
|
$9.49B 1.32B USD | $129.27M 17.97M USD | $2.73 0.38 USD | $2.83 0.39 USD | $9.49B 1.32B USD | 0 | -$0.24 -0.03 USD | |
| LUCKY HARVEST 002965.SZ | $41.82 5.81 USD |
+0.24
|
$8.54B 1.19B USD | $8.7M 1.21M USD | $41.11 5.72 USD | $42.46 5.9 USD | $8.54B 1.19B USD | 38.01 | $1.1 0.15 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $68.4 9.51 USD |
-3.36
|
$8.21B 1.14B USD | $6.83M 949.72K USD | $68.18 9.48 USD | $72 10.01 USD | $8.21B 1.14B USD | 103.63 | $0.66 0.09 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.82 1.5 USD |
+3.34
|
$7.47B 1.04B USD | $39.7M 5.52M USD | $10.61 1.48 USD | $10.92 1.52 USD | $7.47B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.15 5.44 USD |
-0.58
|
$7.28B 1.01B USD | $7.67M 1.07M USD | $38.8 5.39 USD | $39.95 5.55 USD | $7.28B 1.01B USD | 55.92 | $0.7 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.1 0.85 USD |
-0.49
|
$7.26B 1.01B USD | $15.23M 2.12M USD | $6.08 0.85 USD | $6.19 0.86 USD | $7.26B 1.01B USD | 19.67 | $0.31 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $58.43 8.12 USD |
-0.02
|
$7.2B 1B USD | $2.85M 396.15K USD | $57.38 7.98 USD | $58.89 8.19 USD | $7.2B 1B USD | 201.48 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $63.3 8.8 USD |
+1.56
|
$6.04B 839.46M USD | $3.2M 444.43K USD | $62.64 8.71 USD | $64.88 9.02 USD | $6.04B 839.46M USD | 22.36 | $2.83 0.39 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.67 1.9 USD |
+1.86
|
$5.65B 785.72M USD | $4.82M 669.99K USD | $13.44 1.87 USD | $13.72 1.91 USD | $5.65B 785.72M USD | 170.87 | $0.08 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.59 1.89 USD |
+0.3
|
$5.55B 771.98M USD | $3.49M 485.46K USD | $13.46 1.87 USD | $13.65 1.9 USD | $5.55B 771.98M USD | 30.88 | $0.44 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.65 1.9 USD |
+2.17
|
$5.46B 759.2M USD | $2.02M 280.91K USD | $13.33 1.85 USD | $13.66 1.9 USD | $5.46B 759.2M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.29 1.29 USD |
+2.77
|
$5.37B 746.54M USD | $12.35M 1.72M USD | $8.95 1.24 USD | $9.3 1.29 USD | $5.37B 746.54M USD | 0 | -$0.49 -0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $24.21 3.37 USD |
-0.49
|
$5.28B 734.84M USD | $6.29M 874.52K USD | $24.15 3.36 USD | $24.71 3.44 USD | $5.28B 734.84M USD | 78.09 | $0.31 0.04 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $53 7.37 USD |
+2.81
|
$5.04B 700.29M USD | $1.94M 269.77K USD | $51 7.09 USD | $53.5 7.44 USD | $5.04B 700.29M USD | 63.09 | $0.84 0.12 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.38 2.69 USD |
+0.94
|
$4.87B 677.5M USD | $5.71M 794.52K USD | $19.12 2.66 USD | $19.43 2.7 USD | $4.87B 677.5M USD | 69.21 | $0.28 0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $39.1 5.44 USD |
-3.12
|
$4.69B 652.39M USD | $8.83M 1.23M USD | $38.01 5.29 USD | $39.88 5.55 USD | $4.69B 652.39M USD | 46.54 | $0.84 0.12 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.25 1.29 USD |
+2.21
|
$4.58B 637.43M USD | $7.58M 1.05M USD | $9.01 1.25 USD | $9.26 1.29 USD | $4.58B 637.43M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.66 0.79 USD |
+2.35
|
$4.37B 607.37M USD | $12.97M 1.8M USD | $5.52 0.77 USD | $5.73 0.8 USD | $4.37B 607.37M USD | 29.78 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.35 2.41 USD |
+2.54
|
$4.28B 594.46M USD | $2.78M 386.72K USD | $16.88 2.35 USD | $17.36 2.41 USD | $4.28B 594.46M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.85 0.81 USD |
+1.21
|
$4.21B 585.68M USD | $23.57M 3.28M USD | $5.65 0.79 USD | $5.89 0.82 USD | $4.21B 585.68M USD | 0 | -$1.05 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $26.53 3.69 USD |
-3.03
|
$4.07B 565.64M USD | $26.49M 3.68M USD | $26 3.62 USD | $27.53 3.83 USD | $4.07B 565.64M USD | 78.02 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.41 3.26 USD |
+1.56
|
$3.87B 538.21M USD | $3.11M 432.49K USD | $22.98 3.2 USD | $23.53 3.27 USD | $3.87B 538.21M USD | 34.42 | $0.68 0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.55 2.16 USD |
+1.63
|
$3.35B 465.78M USD | $4.95M 688.56K USD | $15.29 2.13 USD | $15.6 2.17 USD | $3.35B 465.78M USD | 777.50 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.04 1.81 USD |
+0.62
|
$3.24B 449.93M USD | $3.97M 552.05K USD | $13 1.81 USD | $13.26 1.84 USD | $3.24B 449.93M USD | 43.46 | $0.3 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.08 2.37 USD |
+1.61
|
$3.19B 442.94M USD | $1.78M 247.39K USD | $16.75 2.33 USD | $17.12 2.38 USD | $3.19B 442.94M USD | 0 | -$1.03 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.85 2.9 USD |
+4.3
|
$3.05B 424.42M USD | $3.23M 448.46K USD | $20.12 2.8 USD | $21.12 2.94 USD | $3.05B 424.42M USD | 35.33 | $0.59 0.08 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.57 1.89 USD |
+0.52
|
$3.02B 419.35M USD | $4.6M 639.85K USD | $13.44 1.87 USD | $13.78 1.92 USD | $3.02B 419.35M USD | 75.38 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.66 3.29 USD |
-0.88
|
$2.96B 411.36M USD | $8.36M 1.16M USD | $23.11 3.21 USD | $23.96 3.33 USD | $2.96B 411.36M USD | 51.43 | $0.46 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.6 1.47 USD |
+1.44
|
$2.93B 407.21M USD | $7.08M 985.11K USD | $10.42 1.45 USD | $10.61 1.48 USD | $2.93B 407.21M USD | 0 | -$0.56 -0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.79 2.89 USD |
+0.68
|
$2.92B 405.56M USD | $5M 695.37K USD | $20.39 2.84 USD | $21.3 2.96 USD | $2.92B 405.56M USD | 34.64 | $0.6 0.08 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.52 3.27 USD |
+1.64
|
$2.85B 396.27M USD | $1.47M 204.57K USD | $23.1 3.21 USD | $23.55 3.27 USD | $2.85B 396.27M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.61 2.45 USD |
+0.92
|
$2.63B 366.28M USD | $1.69M 235.02K USD | $17.32 2.41 USD | $17.68 2.46 USD | $2.63B 366.28M USD | 20.71 | $0.85 0.12 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.6 0.92 USD |
+1.85
|
$2.54B 353.41M USD | $19.17M 2.67M USD | $6.35 0.88 USD | $6.62 0.92 USD | $2.54B 353.41M USD | 220.00 | $0.03 0.004 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.06 3.35 USD |
+0.38
|
$2.51B 349.13M USD | $2.23M 309.75K USD | $23.75 3.3 USD | $24.29 3.38 USD | $2.51B 349.13M USD | 52.30 | $0.46 0.06 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.26 3.93 USD |
+1.98
|
$2.4B 333.06M USD | $3.02M 419.3K USD | $27.55 3.83 USD | $28.7 3.99 USD | $2.4B 333.06M USD | 80.74 | $0.35 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $23.88 3.32 USD |
+1.06
|
$2.39B 332.04M USD | $3.51M 487.94K USD | $23.22 3.23 USD | $24.13 3.36 USD | $2.39B 332.04M USD | 0 | -$1.56 -0.2 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.25 0.59 USD |
+2.16
|
$2.2B 306.38M USD | $11.11M 1.54M USD | $4.13 0.57 USD | $4.25 0.59 USD | $2.2B 306.38M USD | 0 | -$0.3 -0.04 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.04 1.95 USD |
-2.43
|
$2.11B 292.83M USD | $8.85M 1.23M USD | $13.82 1.92 USD | $14.61 2.03 USD | $2.11B 292.83M USD | 280.80 | $0.05 0.006 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.2 1.14 USD |
+0.37
|
$2.06B 285.74M USD | $10.15M 1.41M USD | $8.08 1.12 USD | $8.25 1.15 USD | $2.06B 285.74M USD | 74.54 | $0.11 0.02 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.01 2.64 USD |
+0.58
|
$2.05B 285.44M USD | $3.62M 503.17K USD | $18.79 2.61 USD | $19.38 2.69 USD | $2.05B 285.44M USD | 0 | -$0.57 -0.07 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.49 3.27 USD |
+1.82
|
$1.97B 274.35M USD | $2.42M 336.71K USD | $23 3.2 USD | $23.68 3.29 USD | $1.97B 274.35M USD | 67.11 | $0.35 0.05 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.01 1.95 USD |
+1.97
|
$1.94B 269.91M USD | $3.1M 430.66K USD | $13.67 1.9 USD | $14.08 1.96 USD | $1.94B 269.91M USD | 0 | -$0.32 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}