$2.29T
Marktkapitalisierung
$70.57B
24-Stunden-Volumen
BTC 56.30%     ETH 9.15%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥8.69 1.28 USD
-3.23
CN¥46.86B 6.91B USD CN¥23.30M 3.44M USD CN¥8.60 1.27 USD CN¥8.96 1.32 USD CN¥46.86B 6.91B USD 0 -CN¥0.04 -0.005 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥33.28 4.91 USD
-3.23
CN¥45.78B 6.75B USD CN¥24.12M 3.56M USD CN¥32.84 4.85 USD CN¥34.38 5.07 USD CN¥45.78B 6.75B USD 61.62 CN¥0.54 0.08 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥140.00 20.66 USD
-0.57
CN¥34.10B 5.03B USD CN¥2.53M 373.64K USD CN¥136.10 20.08 USD CN¥140.59 20.74 USD CN¥34.10B 5.03B USD 46.51 CN¥3.01 0.44 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥72.11 10.64 USD
-5.98
CN¥27.98B 4.13B USD CN¥9.52M 1.4M USD CN¥70.49 10.4 USD CN¥76.68 11.31 USD CN¥27.98B 4.13B USD 163.88 CN¥0.44 0.06 USD
cn Dongguan Tarry Electronics Co.,Ltd 300976.SZ CN CN¥89.59 13.22 USD
-1.11
CN¥16.77B 2.47B USD CN¥3.44M 507.78K USD CN¥87.78 12.95 USD CN¥92.32 13.62 USD CN¥16.77B 2.47B USD 55.99 CN¥1.60 0.24 USD
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥4.20 0.62 USD
+3.45
CN¥14.29B 2.11B USD CN¥146.82M 21.66M USD CN¥4.00 0.59 USD CN¥4.31 0.64 USD CN¥14.29B 2.11B USD 0 -CN¥0.23 -0.03 USD
cn Dongguan Eontec Co., Ltd. 300328.SZ CN CN¥18.75 2.77 USD
-2.8
CN¥12.95B 1.91B USD CN¥29.78M 4.39M USD CN¥18.50 2.73 USD CN¥19.64 2.9 USD CN¥12.95B 1.91B USD 0 -CN¥0.04 -0.005 USD
cn Jiangsu Gian Technology Co., Ltd. 300709.SZ CN CN¥65.58 9.68 USD
+0.34
CN¥12.20B 1.8B USD CN¥7.66M 1.13M USD CN¥64.01 9.44 USD CN¥69.25 10.22 USD CN¥12.20B 1.8B USD 728.66 CN¥0.09 0.01 USD
cn Tongyu Heavy Industry Co., Ltd. 300185.SZ CN CN¥2.99 0.44 USD
-0.66
CN¥12.07B 1.78B USD CN¥117.38M 17.32M USD CN¥2.96 0.44 USD CN¥3.12 0.46 USD CN¥12.07B 1.78B USD 149.50 CN¥0.02 0.002 USD
cn Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ CN CN¥29.09 4.29 USD
+1.96
CN¥12.05B 1.78B USD CN¥8.16M 1.2M USD CN¥28.16 4.15 USD CN¥29.78 4.39 USD CN¥12.05B 1.78B USD 15.23 CN¥1.91 0.28 USD
cn Lucky Harvest Co., Ltd. 002965.SZ CN CN¥44.25 6.53 USD
+1.79
CN¥11.74B 1.73B USD CN¥5.10M 752.74K USD CN¥43.13 6.36 USD CN¥44.60 6.58 USD CN¥11.74B 1.73B USD 442.50 CN¥0.10 0.01 USD
cn Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥16.93 2.5 USD
+1.01
CN¥11.68B 1.72B USD CN¥4.76M 702.21K USD CN¥16.58 2.45 USD CN¥17.24 2.54 USD CN¥11.68B 1.72B USD 18.01 CN¥0.94 0.14 USD
cn Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ CN CN¥80.97 11.95 USD
-2.33
CN¥10.93B 1.61B USD CN¥3.01M 443.89K USD CN¥79.28 11.7 USD CN¥84.83 12.52 USD CN¥10.93B 1.61B USD 158.76 CN¥0.51 0.08 USD
cn Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ CN CN¥8.38 1.24 USD
+0.48
CN¥9.98B 1.47B USD CN¥29.37M 4.33M USD CN¥8.24 1.22 USD CN¥8.59 1.27 USD CN¥9.98B 1.47B USD 24.64 CN¥0.34 0.05 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥33.12 4.89 USD
+0.67
CN¥8.04B 1.19B USD CN¥5.10M 752.46K USD CN¥32.30 4.77 USD CN¥33.98 5.01 USD CN¥8.04B 1.19B USD 57.10 CN¥0.58 0.09 USD
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥55.82 8.24 USD
+2.18
CN¥7.67B 1.13B USD CN¥1.49M 219.91K USD CN¥53.64 7.91 USD CN¥57.10 8.42 USD CN¥7.67B 1.13B USD 146.89 CN¥0.38 0.06 USD
cn Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ CN CN¥43.85 6.47 USD
+3.05
CN¥6.84B 1.01B USD CN¥1.28M 189.38K USD CN¥41.89 6.18 USD CN¥44.24 6.53 USD CN¥6.84B 1.01B USD 219.24 CN¥0.20 0.03 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥35.06 5.17 USD
-0.93
CN¥6.54B 964.83M USD CN¥2.14M 316.41K USD CN¥34.20 5.05 USD CN¥35.80 5.28 USD CN¥6.54B 964.83M USD 0 -CN¥0.29 -0.04 USD
cn Yangzhou Seashine New Materials Co., Ltd. 300885.SZ CN CN¥26.08 3.85 USD
+1.64
CN¥6.47B 954.89M USD CN¥3.75M 553.75K USD CN¥25.02 3.69 USD CN¥26.45 3.9 USD CN¥6.47B 954.89M USD 104.31 CN¥0.25 0.04 USD
cn Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ CN CN¥13.98 2.06 USD
-0.43
CN¥6.41B 946.04M USD CN¥3.75M 552.81K USD CN¥13.85 2.04 USD CN¥14.23 2.1 USD CN¥6.41B 946.04M USD 107.53 CN¥0.13 0.02 USD
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥7.93 1.17 USD
+0.38
CN¥6.12B 903.01M USD CN¥31.46M 4.64M USD CN¥7.83 1.16 USD CN¥8.31 1.23 USD CN¥6.12B 903.01M USD 30.50 CN¥0.26 0.04 USD
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥22.26 3.28 USD
+2.11
CN¥5.97B 880.55M USD CN¥4.36M 642.71K USD CN¥21.42 3.16 USD CN¥22.72 3.35 USD CN¥5.97B 880.55M USD 111.29 CN¥0.20 0.03 USD
cn Guangdong Kingstrong Technology Co., Ltd. 300629.SZ CN CN¥20.69 3.05 USD
+0.53
CN¥5.20B 767.53M USD CN¥3.16M 466.14K USD CN¥20.46 3.02 USD CN¥20.85 3.08 USD CN¥5.20B 767.53M USD 48.11 CN¥0.43 0.06 USD
cn Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ CN CN¥33.57 4.95 USD
+0.75
CN¥5.15B 759.52M USD CN¥2.16M 318.3K USD CN¥32.80 4.84 USD CN¥33.75 4.98 USD CN¥5.15B 759.52M USD 101.72 CN¥0.33 0.05 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥31.72 4.68 USD
+9.39
CN¥4.75B 700.63M USD CN¥11.38M 1.68M USD CN¥28.10 4.15 USD CN¥31.86 4.7 USD CN¥4.75B 700.63M USD 0 -CN¥0.14 -0.02 USD
cn Guangdong Green Precision Components Co., Ltd 300968.SZ CN CN¥10.83 1.6 USD
+0.84
CN¥4.48B 660.55M USD CN¥2.80M 412.94K USD CN¥10.59 1.56 USD CN¥10.90 1.61 USD CN¥4.48B 660.55M USD 0 -CN¥0.13 -0.01 USD
cn Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ CN CN¥8.20 1.21 USD
+2.5
CN¥4.06B 599.63M USD CN¥7.81M 1.15M USD CN¥7.85 1.16 USD CN¥8.22 1.21 USD CN¥4.06B 599.63M USD 0 -CN¥0.07 -0.01 USD
cn Shandong Shuangyi Technology Co., Ltd. 300690.SZ CN CN¥24.04 3.55 USD
-0.5
CN¥3.97B 586.5M USD CN¥1.49M 219.56K USD CN¥23.81 3.51 USD CN¥24.39 3.6 USD CN¥3.97B 586.5M USD 26.13 CN¥0.92 0.14 USD
cn Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ CN CN¥32.45 4.79 USD
+1.88
CN¥3.89B 574.55M USD CN¥1.65M 243.12K USD CN¥31.41 4.63 USD CN¥32.88 4.85 USD CN¥3.89B 574.55M USD 41.07 CN¥0.79 0.12 USD
cn Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ CN CN¥25.80 3.81 USD
+10.02
CN¥3.84B 567.09M USD CN¥4.18M 616.38K USD CN¥23.50 3.47 USD CN¥25.80 3.81 USD CN¥3.84B 567.09M USD 0 -CN¥0.06 -0.008 USD
cn Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ CN CN¥26.20 3.87 USD
+5.92
CN¥3.84B 565.94M USD CN¥4.13M 609.66K USD CN¥24.61 3.63 USD CN¥26.28 3.88 USD CN¥3.84B 565.94M USD 42.25 CN¥0.62 0.09 USD
cn SF Oilless Bearing Group Co., Ltd. 300817.SZ CN CN¥17.37 2.56 USD
+1.28
CN¥3.79B 559.47M USD CN¥1.39M 204.42K USD CN¥17.01 2.51 USD CN¥17.64 2.6 USD CN¥3.79B 559.47M USD 54.28 CN¥0.32 0.05 USD
cn TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ CN CN¥17.46 2.58 USD
+1.1
CN¥3.44B 507.4M USD CN¥1.89M 278.44K USD CN¥17.20 2.54 USD CN¥17.67 2.61 USD CN¥3.44B 507.4M USD 36.37 CN¥0.48 0.07 USD
cn Hunan Huamin Holdings Co., Ltd. 300345.SZ CN CN¥5.70 0.84 USD
+0.35
CN¥3.31B 488.19M USD CN¥6.00M 885.05K USD CN¥5.56 0.82 USD CN¥5.73 0.85 USD CN¥3.31B 488.19M USD 0 -CN¥0.34 -0.05 USD
cn Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ CN CN¥22.05 3.25 USD
-2.52
CN¥3.30B 486.68M USD CN¥8.17M 1.21M USD CN¥21.88 3.23 USD CN¥23.50 3.47 USD CN¥3.30B 486.68M USD 28.63 CN¥0.77 0.11 USD
cn JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ CN CN¥25.72 3.79 USD
-3.05
CN¥3.22B 474.48M USD CN¥1.89M 278.68K USD CN¥25.66 3.79 USD CN¥26.40 3.9 USD CN¥3.22B 474.48M USD 44.34 CN¥0.58 0.09 USD
cn Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ CN CN¥27.56 4.07 USD
-0.83
CN¥2.76B 406.64M USD CN¥838.10K 123.66K USD CN¥27.13 4 USD CN¥27.88 4.11 USD CN¥2.76B 406.64M USD 0 -CN¥0.83 -0.1 USD
cn Anhui Shiny Electronic Technology Company Limited 300956.SZ CN CN¥12.46 1.84 USD
+1.88
CN¥2.68B 396.05M USD CN¥4.69M 692.52K USD CN¥12.10 1.79 USD CN¥12.52 1.85 USD CN¥2.68B 396.05M USD 1246.00 CN¥0.01 0.001 USD
cn Dongguan Chitwing Technology Co., Ltd. 002855.SZ CN CN¥10.62 1.57 USD
+1.92
CN¥2.62B 386.13M USD CN¥2.36M 348.82K USD CN¥10.21 1.51 USD CN¥10.65 1.57 USD CN¥2.62B 386.13M USD 0 -CN¥1.71 -0.2 USD
cn Shenke Slide Bearing Corporation 002633.SZ CN CN¥17.26 2.55 USD
+7.2
CN¥2.59B 382M USD CN¥2.47M 364.02K USD CN¥16.05 2.37 USD CN¥17.30 2.55 USD CN¥2.59B 382M USD 287.66 CN¥0.06 0.008 USD
cn Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ CN CN¥24.86 3.67 USD
+2.22
CN¥2.47B 364.91M USD CN¥847.00K 124.97K USD CN¥24.21 3.57 USD CN¥25.20 3.72 USD CN¥2.47B 364.91M USD 0 -CN¥0.27 -0.03 USD
cn Guangdong JingYi Metal CO.,Ltd 002295.SZ CN CN¥9.77 1.44 USD
-0.81
CN¥2.45B 361.27M USD CN¥1.59M 235.32K USD CN¥9.72 1.43 USD CN¥9.94 1.47 USD CN¥2.45B 361.27M USD 0 -CN¥0.21 -0.03 USD
cn Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ CN CN¥20.51 3.03 USD
+2.14
CN¥2.41B 355.88M USD CN¥1.65M 243.59K USD CN¥19.96 2.95 USD CN¥20.67 3.05 USD CN¥2.41B 355.88M USD 22.53 CN¥0.91 0.13 USD
cn Xinjiang Hejin Holding Co.,Ltd 000633.SZ CN CN¥5.34 0.79 USD
+1.33
CN¥2.06B 303.43M USD CN¥7.63M 1.13M USD CN¥5.20 0.77 USD CN¥5.40 0.8 USD CN¥2.06B 303.43M USD 267.00 CN¥0.02 0.002 USD
cn Fengxing Co., Ltd. 002760.SZ CN CN¥18.11 2.67 USD
+1.29
CN¥1.96B 288.55M USD CN¥4.09M 603.95K USD CN¥17.50 2.58 USD CN¥18.50 2.73 USD CN¥1.96B 288.55M USD 82.31 CN¥0.22 0.03 USD
cn Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ CN CN¥18.60 2.74 USD
+1.64
CN¥1.94B 286.4M USD CN¥1.14M 168.23K USD CN¥18.07 2.67 USD CN¥18.78 2.77 USD CN¥1.94B 286.4M USD 51.66 CN¥0.36 0.05 USD
cn Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ CN CN¥2.62 0.39 USD
-5.07
CN¥1.89B 278.35M USD CN¥42.14M 6.22M USD CN¥2.62 0.39 USD CN¥2.76 0.41 USD CN¥1.89B 278.35M USD 0 -CN¥0.28 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency