Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (51)
- {{country.name}}
- Alle Länder
- China (51)
Shenzhen (51)
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (51)
Industriewerte (51)
- {{item.name}}
- Alle Bereiche
- Industriewerte (51)
Metallerzeugung (51)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.74 1.08 USD |
-0.9
|
$34.24B 4.76B USD | $38.43M 5.34M USD | $7.67 1.07 USD | $7.8 1.08 USD | $34.24B 4.76B USD | 12.68 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.15 3.22 USD |
-2.16
|
$30.92B 4.3B USD | $57.78M 8.03M USD | $22.98 3.2 USD | $23.65 3.29 USD | $30.92B 4.3B USD | 92.59 | $0.25 0.03 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $31.69 4.41 USD |
+3.12
|
$20.21B 2.81B USD | $16.33M 2.27M USD | $30.5 4.24 USD | $31.77 4.42 USD | $20.21B 2.81B USD | 31.06 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.81 13.18 USD |
+0.46
|
$16.45B 2.29B USD | $3.81M 529.89K USD | $92.64 12.88 USD | $95.52 13.28 USD | $16.45B 2.29B USD | 68.20 | $1.39 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.78 5.11 USD |
+2.59
|
$14.01B 1.95B USD | $14.95M 2.08M USD | $35.25 4.9 USD | $37.25 5.18 USD | $14.01B 1.95B USD | 44.85 | $0.82 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.73 2.33 USD |
-2.68
|
$11.86B 1.65B USD | $6.68M 928.45K USD | $16.57 2.3 USD | $17.22 2.39 USD | $11.86B 1.65B USD | 16.40 | $1.02 0.14 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $25.22 3.51 USD |
+2.06
|
$11.57B 1.61B USD | $86.6M 12.04M USD | $23.7 3.3 USD | $27.15 3.78 USD | $11.57B 1.61B USD | 126.09 | $0.2 0.03 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.79 0.39 USD |
-0.71
|
$10.95B 1.52B USD | $87.35M 12.14M USD | $2.76 0.38 USD | $2.83 0.39 USD | $10.95B 1.52B USD | 139.50 | $0.02 0.002 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.29 6.02 USD |
+0.16
|
$10.49B 1.46B USD | $5.46M 759.57K USD | $42.38 5.89 USD | $44.2 6.15 USD | $10.49B 1.46B USD | 73.37 | $0.59 0.08 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.07 0.43 USD |
+5.86
|
$10.45B 1.45B USD | $430.39M 59.84M USD | $2.89 0.4 USD | $3.15 0.44 USD | $10.45B 1.45B USD | 0 | -$0.24 -0.03 USD | |
| LUCKY HARVEST 002965.SZ | $38.69 5.38 USD |
+0.86
|
$10.27B 1.43B USD | $6.98M 971K USD | $37.8 5.26 USD | $38.85 5.4 USD | $10.27B 1.43B USD | 34.85 | $1.11 0.15 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.54 0.91 USD |
+0.15
|
$7.79B 1.08B USD | $19.59M 2.72M USD | $6.42 0.89 USD | $6.57 0.91 USD | $7.79B 1.08B USD | 21.09 | $0.31 0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.81 1.5 USD |
+2.95
|
$7.46B 1.04B USD | $46.42M 6.45M USD | $10.18 1.42 USD | $10.74 1.49 USD | $7.46B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.98 6.53 USD |
-0.19
|
$7.34B 1.02B USD | $3.88M 538.81K USD | $46.01 6.4 USD | $47.18 6.56 USD | $7.34B 1.02B USD | 92.11 | $0.51 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.06 5.43 USD |
+3.03
|
$7.27B 1.01B USD | $10.9M 1.52M USD | $37.09 5.16 USD | $39.22 5.45 USD | $7.27B 1.01B USD | 54.25 | $0.72 0.1 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.01 7.65 USD |
+1.98
|
$6.78B 942.86M USD | $2.09M 290.64K USD | $52.69 7.33 USD | $55.82 7.76 USD | $6.78B 942.86M USD | 189.68 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $47.95 6.67 USD |
+6.11
|
$6.38B 887.5M USD | $6.36M 884.35K USD | $44.71 6.22 USD | $48.12 6.69 USD | $6.38B 887.5M USD | 22.40 | $2.14 0.3 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.78 2.06 USD |
+4.38
|
$6.11B 849.52M USD | $25.81M 3.59M USD | $13.86 1.93 USD | $15.1 2.1 USD | $6.11B 849.52M USD | 184.75 | $0.08 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.95 1.94 USD |
+2.72
|
$5.7B 792.43M USD | $6.38M 886.69K USD | $13.46 1.87 USD | $14.02 1.95 USD | $5.7B 792.43M USD | 31.70 | $0.44 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.24 1.98 USD |
+1.86
|
$5.7B 792.01M USD | $9.56M 1.33M USD | $13.85 1.93 USD | $14.33 1.99 USD | $5.7B 792.01M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $41.1 5.71 USD |
-0.72
|
$5.51B 765.83M USD | $3.02M 419.66K USD | $40.32 5.61 USD | $41.66 5.79 USD | $5.51B 765.83M USD | 68.49 | $0.6 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.72 2.88 USD |
+0.93
|
$5.21B 724.34M USD | $15.71M 2.18M USD | $20.3 2.82 USD | $20.99 2.92 USD | $5.21B 724.34M USD | 74.00 | $0.28 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.54 1.19 USD |
-1.39
|
$5.01B 695.91M USD | $12.73M 1.77M USD | $8.51 1.18 USD | $8.86 1.23 USD | $5.01B 695.91M USD | 0 | -$0.48 -0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.16 3.08 USD |
-1.95
|
$4.93B 685.98M USD | $5.38M 748.2K USD | $21.68 3.01 USD | $22.43 3.12 USD | $4.93B 685.98M USD | 73.86 | $0.3 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.06 2.65 USD |
+3.42
|
$4.7B 653.05M USD | $22.59M 3.14M USD | $17.89 2.49 USD | $20.2 2.81 USD | $4.7B 653.05M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.03 1.26 USD |
+0.56
|
$4.48B 622.27M USD | $9.69M 1.35M USD | $8.87 1.23 USD | $9.15 1.27 USD | $4.48B 622.27M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.5 0.76 USD |
-0.9
|
$4.28B 595.57M USD | $6.86M 953.96K USD | $5.44 0.76 USD | $5.54 0.77 USD | $4.28B 595.57M USD | 28.94 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.17 4.75 USD |
-0.44
|
$4.12B 572.64M USD | $2.69M 373.58K USD | $33.74 4.69 USD | $34.78 4.84 USD | $4.12B 572.64M USD | 40.67 | $0.84 0.12 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.6 0.78 USD |
+0.18
|
$4.03B 560.65M USD | $11.59M 1.61M USD | $5.5 0.76 USD | $5.64 0.78 USD | $4.03B 560.65M USD | 0 | -$1.04 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.14 3.5 USD |
-2.78
|
$3.97B 551.36M USD | $7.67M 1.07M USD | $25 3.48 USD | $25.9 3.6 USD | $3.97B 551.36M USD | 76.18 | $0.33 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.05 3.2 USD |
+0.96
|
$3.81B 529.94M USD | $3.29M 457.76K USD | $22.52 3.13 USD | $23.07 3.21 USD | $3.81B 529.94M USD | 33.40 | $0.69 0.1 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.78 1.78 USD |
+20
|
$3.53B 490.96M USD | $29.62M 4.12M USD | $11.65 1.62 USD | $12.78 1.78 USD | $3.53B 490.96M USD | 0 | -$0.68 -0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.57 2.16 USD |
+0.58
|
$3.35B 466.38M USD | $3.39M 471.87K USD | $15.32 2.13 USD | $15.59 2.17 USD | $3.35B 466.38M USD | 778.50 | $0.02 0.002 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $31.42 4.37 USD |
+12.09
|
$3.28B 455.93M USD | $15.33M 2.13M USD | $27.66 3.85 USD | $32.2 4.48 USD | $3.28B 455.93M USD | 60.42 | $0.52 0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.88 2.35 USD |
+0.84
|
$3.15B 437.75M USD | $3.82M 531.55K USD | $16.56 2.3 USD | $17.39 2.42 USD | $3.15B 437.75M USD | 0 | -$1.03 -0.1 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.34 1.72 USD |
-0.88
|
$3.09B 429.57M USD | $3.47M 482.36K USD | $12.22 1.7 USD | $12.5 1.74 USD | $3.09B 429.57M USD | 42.55 | $0.29 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.1 2.93 USD |
+0.38
|
$3.09B 429.51M USD | $1.5M 208.5K USD | $20.62 2.87 USD | $21.11 2.94 USD | $3.09B 429.51M USD | 35.76 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.68 3.01 USD |
+0.56
|
$3.04B 422.92M USD | $6.43M 893.93K USD | $21.29 2.96 USD | $21.89 3.04 USD | $3.04B 422.92M USD | 36.13 | $0.6 0.08 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.5 3.27 USD |
-0.55
|
$2.95B 410.84M USD | $4.09M 568.4K USD | $23.08 3.21 USD | $23.69 3.29 USD | $2.95B 410.84M USD | 51.08 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.08 1.82 USD |
-0.98
|
$2.94B 409.23M USD | $3.33M 462.89K USD | $12.91 1.8 USD | $13.21 1.84 USD | $2.94B 409.23M USD | 72.66 | $0.18 0.03 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.79 3.31 USD |
+1.23
|
$2.88B 400.82M USD | $1.41M 195.75K USD | $23.33 3.24 USD | $23.89 3.32 USD | $2.88B 400.82M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.14 2.66 USD |
-2.74
|
$2.86B 398.11M USD | $9.82M 1.37M USD | $18.97 2.64 USD | $19.63 2.73 USD | $2.86B 398.11M USD | 22.51 | $0.85 0.12 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.82 3.59 USD |
+6.12
|
$2.58B 359.01M USD | $8.5M 1.18M USD | $24 3.34 USD | $25.86 3.6 USD | $2.58B 359.01M USD | 0 | -$1.66 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.34 4.08 USD |
-0.14
|
$2.49B 346.27M USD | $3.19M 443.93K USD | $28.88 4.02 USD | $29.5 4.1 USD | $2.49B 346.27M USD | 83.82 | $0.35 0.05 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.76 0.8 USD |
-1.2
|
$2.25B 312.18M USD | $8.14M 1.13M USD | $5.73 0.8 USD | $5.87 0.82 USD | $2.25B 312.18M USD | 192.00 | $0.03 0.004 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.22 0.59 USD |
-1.86
|
$2.23B 309.98M USD | $7.88M 1.1M USD | $4.21 0.59 USD | $4.31 0.6 USD | $2.23B 309.98M USD | 0 | -$0.3 -0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.53 2.44 USD |
+0.92
|
$2.06B 286.64M USD | $7.31M 1.02M USD | $16.95 2.36 USD | $17.66 2.46 USD | $2.06B 286.64M USD | 70.12 | $0.25 0.03 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.04 1.12 USD |
-0.37
|
$2.02B 281.21M USD | $3.88M 540.17K USD | $7.92 1.1 USD | $8.09 1.12 USD | $2.02B 281.21M USD | 73.09 | $0.11 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.18 1.83 USD |
-0.6
|
$1.99B 276.56M USD | $2.39M 332.19K USD | $13.12 1.82 USD | $13.33 1.85 USD | $1.99B 276.56M USD | 263.60 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.3 2.54 USD |
0
|
$1.98B 274.78M USD | $2.88M 400.28K USD | $18.13 2.52 USD | $18.63 2.59 USD | $1.98B 274.78M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.49 1.88 USD |
-1.17
|
$1.89B 262.97M USD | $2.27M 315.39K USD | $13.4 1.86 USD | $13.76 1.91 USD | $1.89B 262.97M USD | 0 | -$0.32 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}