Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (47)
- {{country.name}}
- Alle Länder
- China (47)
Shenzhen (47)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (47)
Industriewerte (47)
- {{item.name}}
- Alle Bereiche
- Industriewerte (47)
Metallerzeugung (47)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.69 1.28 USD |
-3.23
|
CN¥46.86B 6.91B USD | CN¥23.30M 3.44M USD | CN¥8.60 1.27 USD | CN¥8.96 1.32 USD | CN¥46.86B 6.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.28 4.91 USD |
-3.23
|
CN¥45.78B 6.75B USD | CN¥24.12M 3.56M USD | CN¥32.84 4.85 USD | CN¥34.38 5.07 USD | CN¥45.78B 6.75B USD | 61.62 | CN¥0.54 0.08 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥140.00 20.66 USD |
-0.57
|
CN¥34.10B 5.03B USD | CN¥2.53M 373.64K USD | CN¥136.10 20.08 USD | CN¥140.59 20.74 USD | CN¥34.10B 5.03B USD | 46.51 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥72.11 10.64 USD |
-5.98
|
CN¥27.98B 4.13B USD | CN¥9.52M 1.4M USD | CN¥70.49 10.4 USD | CN¥76.68 11.31 USD | CN¥27.98B 4.13B USD | 163.88 | CN¥0.44 0.06 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥89.59 13.22 USD |
-1.11
|
CN¥16.77B 2.47B USD | CN¥3.44M 507.78K USD | CN¥87.78 12.95 USD | CN¥92.32 13.62 USD | CN¥16.77B 2.47B USD | 55.99 | CN¥1.60 0.24 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.20 0.62 USD |
+3.45
|
CN¥14.29B 2.11B USD | CN¥146.82M 21.66M USD | CN¥4.00 0.59 USD | CN¥4.31 0.64 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.75 2.77 USD |
-2.8
|
CN¥12.95B 1.91B USD | CN¥29.78M 4.39M USD | CN¥18.50 2.73 USD | CN¥19.64 2.9 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥65.58 9.68 USD |
+0.34
|
CN¥12.20B 1.8B USD | CN¥7.66M 1.13M USD | CN¥64.01 9.44 USD | CN¥69.25 10.22 USD | CN¥12.20B 1.8B USD | 728.66 | CN¥0.09 0.01 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥12.07B 1.78B USD | CN¥117.38M 17.32M USD | CN¥2.96 0.44 USD | CN¥3.12 0.46 USD | CN¥12.07B 1.78B USD | 149.50 | CN¥0.02 0.002 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.09 4.29 USD |
+1.96
|
CN¥12.05B 1.78B USD | CN¥8.16M 1.2M USD | CN¥28.16 4.15 USD | CN¥29.78 4.39 USD | CN¥12.05B 1.78B USD | 15.23 | CN¥1.91 0.28 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥44.25 6.53 USD |
+1.79
|
CN¥11.74B 1.73B USD | CN¥5.10M 752.74K USD | CN¥43.13 6.36 USD | CN¥44.60 6.58 USD | CN¥11.74B 1.73B USD | 442.50 | CN¥0.10 0.01 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.93 2.5 USD |
+1.01
|
CN¥11.68B 1.72B USD | CN¥4.76M 702.21K USD | CN¥16.58 2.45 USD | CN¥17.24 2.54 USD | CN¥11.68B 1.72B USD | 18.01 | CN¥0.94 0.14 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥80.97 11.95 USD |
-2.33
|
CN¥10.93B 1.61B USD | CN¥3.01M 443.89K USD | CN¥79.28 11.7 USD | CN¥84.83 12.52 USD | CN¥10.93B 1.61B USD | 158.76 | CN¥0.51 0.08 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.38 1.24 USD |
+0.48
|
CN¥9.98B 1.47B USD | CN¥29.37M 4.33M USD | CN¥8.24 1.22 USD | CN¥8.59 1.27 USD | CN¥9.98B 1.47B USD | 24.64 | CN¥0.34 0.05 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥33.12 4.89 USD |
+0.67
|
CN¥8.04B 1.19B USD | CN¥5.10M 752.46K USD | CN¥32.30 4.77 USD | CN¥33.98 5.01 USD | CN¥8.04B 1.19B USD | 57.10 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥55.82 8.24 USD |
+2.18
|
CN¥7.67B 1.13B USD | CN¥1.49M 219.91K USD | CN¥53.64 7.91 USD | CN¥57.10 8.42 USD | CN¥7.67B 1.13B USD | 146.89 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥43.85 6.47 USD |
+3.05
|
CN¥6.84B 1.01B USD | CN¥1.28M 189.38K USD | CN¥41.89 6.18 USD | CN¥44.24 6.53 USD | CN¥6.84B 1.01B USD | 219.24 | CN¥0.20 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥35.06 5.17 USD |
-0.93
|
CN¥6.54B 964.83M USD | CN¥2.14M 316.41K USD | CN¥34.20 5.05 USD | CN¥35.80 5.28 USD | CN¥6.54B 964.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥26.08 3.85 USD |
+1.64
|
CN¥6.47B 954.89M USD | CN¥3.75M 553.75K USD | CN¥25.02 3.69 USD | CN¥26.45 3.9 USD | CN¥6.47B 954.89M USD | 104.31 | CN¥0.25 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.98 2.06 USD |
-0.43
|
CN¥6.41B 946.04M USD | CN¥3.75M 552.81K USD | CN¥13.85 2.04 USD | CN¥14.23 2.1 USD | CN¥6.41B 946.04M USD | 107.53 | CN¥0.13 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.93 1.17 USD |
+0.38
|
CN¥6.12B 903.01M USD | CN¥31.46M 4.64M USD | CN¥7.83 1.16 USD | CN¥8.31 1.23 USD | CN¥6.12B 903.01M USD | 30.50 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.26 3.28 USD |
+2.11
|
CN¥5.97B 880.55M USD | CN¥4.36M 642.71K USD | CN¥21.42 3.16 USD | CN¥22.72 3.35 USD | CN¥5.97B 880.55M USD | 111.29 | CN¥0.20 0.03 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.69 3.05 USD |
+0.53
|
CN¥5.20B 767.53M USD | CN¥3.16M 466.14K USD | CN¥20.46 3.02 USD | CN¥20.85 3.08 USD | CN¥5.20B 767.53M USD | 48.11 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.57 4.95 USD |
+0.75
|
CN¥5.15B 759.52M USD | CN¥2.16M 318.3K USD | CN¥32.80 4.84 USD | CN¥33.75 4.98 USD | CN¥5.15B 759.52M USD | 101.72 | CN¥0.33 0.05 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥31.72 4.68 USD |
+9.39
|
CN¥4.75B 700.63M USD | CN¥11.38M 1.68M USD | CN¥28.10 4.15 USD | CN¥31.86 4.7 USD | CN¥4.75B 700.63M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.83 1.6 USD |
+0.84
|
CN¥4.48B 660.55M USD | CN¥2.80M 412.94K USD | CN¥10.59 1.56 USD | CN¥10.90 1.61 USD | CN¥4.48B 660.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.20 1.21 USD |
+2.5
|
CN¥4.06B 599.63M USD | CN¥7.81M 1.15M USD | CN¥7.85 1.16 USD | CN¥8.22 1.21 USD | CN¥4.06B 599.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.04 3.55 USD |
-0.5
|
CN¥3.97B 586.5M USD | CN¥1.49M 219.56K USD | CN¥23.81 3.51 USD | CN¥24.39 3.6 USD | CN¥3.97B 586.5M USD | 26.13 | CN¥0.92 0.14 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥32.45 4.79 USD |
+1.88
|
CN¥3.89B 574.55M USD | CN¥1.65M 243.12K USD | CN¥31.41 4.63 USD | CN¥32.88 4.85 USD | CN¥3.89B 574.55M USD | 41.07 | CN¥0.79 0.12 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.80 3.81 USD |
+10.02
|
CN¥3.84B 567.09M USD | CN¥4.18M 616.38K USD | CN¥23.50 3.47 USD | CN¥25.80 3.81 USD | CN¥3.84B 567.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥26.20 3.87 USD |
+5.92
|
CN¥3.84B 565.94M USD | CN¥4.13M 609.66K USD | CN¥24.61 3.63 USD | CN¥26.28 3.88 USD | CN¥3.84B 565.94M USD | 42.25 | CN¥0.62 0.09 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.37 2.56 USD |
+1.28
|
CN¥3.79B 559.47M USD | CN¥1.39M 204.42K USD | CN¥17.01 2.51 USD | CN¥17.64 2.6 USD | CN¥3.79B 559.47M USD | 54.28 | CN¥0.32 0.05 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.46 2.58 USD |
+1.1
|
CN¥3.44B 507.4M USD | CN¥1.89M 278.44K USD | CN¥17.20 2.54 USD | CN¥17.67 2.61 USD | CN¥3.44B 507.4M USD | 36.37 | CN¥0.48 0.07 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.70 0.84 USD |
+0.35
|
CN¥3.31B 488.19M USD | CN¥6.00M 885.05K USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥3.31B 488.19M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥22.05 3.25 USD |
-2.52
|
CN¥3.30B 486.68M USD | CN¥8.17M 1.21M USD | CN¥21.88 3.23 USD | CN¥23.50 3.47 USD | CN¥3.30B 486.68M USD | 28.63 | CN¥0.77 0.11 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.72 3.79 USD |
-3.05
|
CN¥3.22B 474.48M USD | CN¥1.89M 278.68K USD | CN¥25.66 3.79 USD | CN¥26.40 3.9 USD | CN¥3.22B 474.48M USD | 44.34 | CN¥0.58 0.09 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥27.56 4.07 USD |
-0.83
|
CN¥2.76B 406.64M USD | CN¥838.10K 123.66K USD | CN¥27.13 4 USD | CN¥27.88 4.11 USD | CN¥2.76B 406.64M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.46 1.84 USD |
+1.88
|
CN¥2.68B 396.05M USD | CN¥4.69M 692.52K USD | CN¥12.10 1.79 USD | CN¥12.52 1.85 USD | CN¥2.68B 396.05M USD | 1246.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.62 1.57 USD |
+1.92
|
CN¥2.62B 386.13M USD | CN¥2.36M 348.82K USD | CN¥10.21 1.51 USD | CN¥10.65 1.57 USD | CN¥2.62B 386.13M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥17.26 2.55 USD |
+7.2
|
CN¥2.59B 382M USD | CN¥2.47M 364.02K USD | CN¥16.05 2.37 USD | CN¥17.30 2.55 USD | CN¥2.59B 382M USD | 287.66 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.86 3.67 USD |
+2.22
|
CN¥2.47B 364.91M USD | CN¥847.00K 124.97K USD | CN¥24.21 3.57 USD | CN¥25.20 3.72 USD | CN¥2.47B 364.91M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.77 1.44 USD |
-0.81
|
CN¥2.45B 361.27M USD | CN¥1.59M 235.32K USD | CN¥9.72 1.43 USD | CN¥9.94 1.47 USD | CN¥2.45B 361.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.51 3.03 USD |
+2.14
|
CN¥2.41B 355.88M USD | CN¥1.65M 243.59K USD | CN¥19.96 2.95 USD | CN¥20.67 3.05 USD | CN¥2.41B 355.88M USD | 22.53 | CN¥0.91 0.13 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.34 0.79 USD |
+1.33
|
CN¥2.06B 303.43M USD | CN¥7.63M 1.13M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥2.06B 303.43M USD | 267.00 | CN¥0.02 0.002 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥18.11 2.67 USD |
+1.29
|
CN¥1.96B 288.55M USD | CN¥4.09M 603.95K USD | CN¥17.50 2.58 USD | CN¥18.50 2.73 USD | CN¥1.96B 288.55M USD | 82.31 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.60 2.74 USD |
+1.64
|
CN¥1.94B 286.4M USD | CN¥1.14M 168.23K USD | CN¥18.07 2.67 USD | CN¥18.78 2.77 USD | CN¥1.94B 286.4M USD | 51.66 | CN¥0.36 0.05 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.62 0.39 USD |
-5.07
|
CN¥1.89B 278.35M USD | CN¥42.14M 6.22M USD | CN¥2.62 0.39 USD | CN¥2.76 0.41 USD | CN¥1.89B 278.35M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}