$2.28T
Marktkapitalisierung
$70.72B
24-Stunden-Volumen
BTC 56.30%     ETH 9.14%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥34.39 5.07 USD
+2.87
CN¥47.31B 6.98B USD CN¥56.02M 8.27M USD CN¥32.95 4.86 USD CN¥34.44 5.08 USD CN¥47.31B 6.98B USD 63.68 CN¥0.54 0.08 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥8.67 1.28 USD
-3.46
CN¥46.75B 6.9B USD CN¥16.95M 2.5M USD CN¥8.66 1.28 USD CN¥8.96 1.32 USD CN¥46.75B 6.9B USD 0 -CN¥0.04 -0.005 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥140.00 20.66 USD
-0.57
CN¥34.10B 5.03B USD CN¥2.53M 373.64K USD CN¥136.10 20.08 USD CN¥140.59 20.74 USD CN¥34.10B 5.03B USD 46.51 CN¥3.01 0.44 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥71.52 10.55 USD
-6.73
CN¥27.75B 4.09B USD CN¥7.19M 1.06M USD CN¥70.49 10.4 USD CN¥76.68 11.31 USD CN¥27.75B 4.09B USD 162.54 CN¥0.44 0.06 USD
cn Dongguan Tarry Electronics Co.,Ltd 300976.SZ CN CN¥90.61 13.37 USD
+0.01
CN¥16.96B 2.5B USD CN¥2.91M 428.67K USD CN¥87.78 12.95 USD CN¥92.32 13.62 USD CN¥16.96B 2.5B USD 56.63 CN¥1.60 0.24 USD
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥4.18 0.62 USD
+2.96
CN¥14.22B 2.1B USD CN¥123.87M 18.28M USD CN¥4.00 0.59 USD CN¥4.31 0.64 USD CN¥14.22B 2.1B USD 0 -CN¥0.23 -0.03 USD
cn Dongguan Eontec Co., Ltd. 300328.SZ CN CN¥19.05 2.81 USD
-1.24
CN¥13.15B 1.94B USD CN¥25.48M 3.76M USD CN¥18.50 2.73 USD CN¥19.64 2.9 USD CN¥13.15B 1.94B USD 0 -CN¥0.04 -0.005 USD
cn Tongyu Heavy Industry Co., Ltd. 300185.SZ CN CN¥3.03 0.45 USD
+0.67
CN¥12.23B 1.8B USD CN¥100.69M 14.86M USD CN¥2.96 0.44 USD CN¥3.12 0.46 USD CN¥12.23B 1.8B USD 151.50 CN¥0.02 0.002 USD
cn Jiangsu Gian Technology Co., Ltd. 300709.SZ CN CN¥65.48 9.66 USD
+0.18
CN¥12.18B 1.8B USD CN¥6.20M 915.49K USD CN¥64.01 9.44 USD CN¥69.25 10.22 USD CN¥12.18B 1.8B USD 727.55 CN¥0.09 0.01 USD
cn Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ CN CN¥29.31 4.32 USD
+2.73
CN¥12.14B 1.79B USD CN¥6.86M 1.01M USD CN¥28.16 4.15 USD CN¥29.78 4.39 USD CN¥12.14B 1.79B USD 15.34 CN¥1.91 0.28 USD
cn Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥17.13 2.53 USD
+2.21
CN¥11.82B 1.74B USD CN¥3.62M 534.7K USD CN¥16.58 2.45 USD CN¥17.24 2.54 USD CN¥11.82B 1.74B USD 18.22 CN¥0.94 0.14 USD
cn Lucky Harvest Co., Ltd. 002965.SZ CN CN¥44.25 6.53 USD
+1.79
CN¥11.74B 1.73B USD CN¥5.10M 752.74K USD CN¥43.13 6.36 USD CN¥44.60 6.58 USD CN¥11.74B 1.73B USD 442.50 CN¥0.10 0.01 USD
cn Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ CN CN¥81.08 11.96 USD
-2.2
CN¥10.94B 1.61B USD CN¥2.68M 395.59K USD CN¥79.28 11.7 USD CN¥84.83 12.52 USD CN¥10.94B 1.61B USD 158.98 CN¥0.51 0.08 USD
cn Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ CN CN¥8.36 1.23 USD
+0.24
CN¥9.95B 1.47B USD CN¥24.82M 3.66M USD CN¥8.24 1.22 USD CN¥8.59 1.27 USD CN¥9.95B 1.47B USD 24.58 CN¥0.34 0.05 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥33.60 4.96 USD
+2.13
CN¥8.16B 1.2B USD CN¥4.01M 592.26K USD CN¥32.30 4.77 USD CN¥33.98 5.01 USD CN¥8.16B 1.2B USD 57.93 CN¥0.58 0.09 USD
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥54.63 8.06 USD
-5.3
CN¥7.51B 1.11B USD CN¥3.57M 526.03K USD CN¥53.02 7.82 USD CN¥59.58 8.79 USD CN¥7.51B 1.11B USD 143.76 CN¥0.38 0.06 USD
cn Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ CN CN¥42.55 6.28 USD
-8.79
CN¥6.64B 979.44M USD CN¥3.56M 525K USD CN¥41.58 6.14 USD CN¥46.80 6.91 USD CN¥6.64B 979.44M USD 212.75 CN¥0.20 0.03 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥35.39 5.22 USD
+5.48
CN¥6.60B 973.91M USD CN¥5.73M 845.55K USD CN¥33.20 4.9 USD CN¥35.44 5.23 USD CN¥6.60B 973.91M USD 0 -CN¥0.29 -0.04 USD
cn Yangzhou Seashine New Materials Co., Ltd. 300885.SZ CN CN¥26.30 3.88 USD
+2.49
CN¥6.53B 962.95M USD CN¥3.07M 452.6K USD CN¥25.02 3.69 USD CN¥26.45 3.9 USD CN¥6.53B 962.95M USD 105.20 CN¥0.25 0.04 USD
cn Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ CN CN¥14.07 2.08 USD
+0.21
CN¥6.45B 952.13M USD CN¥2.85M 421.16K USD CN¥13.85 2.04 USD CN¥14.23 2.1 USD CN¥6.45B 952.13M USD 108.23 CN¥0.13 0.02 USD
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥7.91 1.17 USD
+0.13
CN¥6.10B 900.73M USD CN¥28.18M 4.16M USD CN¥7.83 1.16 USD CN¥8.31 1.23 USD CN¥6.10B 900.73M USD 30.42 CN¥0.26 0.04 USD
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥21.96 3.24 USD
+0.73
CN¥5.89B 868.68M USD CN¥2.85M 419.77K USD CN¥21.42 3.16 USD CN¥22.08 3.26 USD CN¥5.89B 868.68M USD 109.79 CN¥0.20 0.03 USD
cn Guangdong Kingstrong Technology Co., Ltd. 300629.SZ CN CN¥20.74 3.06 USD
+0.78
CN¥5.21B 769.39M USD CN¥2.57M 378.99K USD CN¥20.46 3.02 USD CN¥20.84 3.07 USD CN¥5.21B 769.39M USD 48.23 CN¥0.43 0.06 USD
cn Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ CN CN¥33.32 4.92 USD
-3.28
CN¥5.11B 753.86M USD CN¥6.22M 917.5K USD CN¥31.85 4.7 USD CN¥34.50 5.09 USD CN¥5.11B 753.86M USD 100.96 CN¥0.33 0.05 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥30.00 4.43 USD
+3.45
CN¥4.49B 662.64M USD CN¥5.66M 835.74K USD CN¥28.10 4.15 USD CN¥30.33 4.48 USD CN¥4.49B 662.64M USD 0 -CN¥0.14 -0.02 USD
cn Guangdong Green Precision Components Co., Ltd 300968.SZ CN CN¥10.83 1.6 USD
+0.84
CN¥4.48B 660.55M USD CN¥1.99M 293.84K USD CN¥10.59 1.56 USD CN¥10.87 1.6 USD CN¥4.48B 660.55M USD 0 -CN¥0.13 -0.01 USD
cn Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ CN CN¥8.20 1.21 USD
+2.5
CN¥4.06B 599.63M USD CN¥5.81M 857.29K USD CN¥7.85 1.16 USD CN¥8.20 1.21 USD CN¥4.06B 599.63M USD 0 -CN¥0.07 -0.01 USD
cn Shandong Shuangyi Technology Co., Ltd. 300690.SZ CN CN¥24.24 3.58 USD
+0.33
CN¥4.01B 591.38M USD CN¥1.09M 161.03K USD CN¥23.81 3.51 USD CN¥24.39 3.6 USD CN¥4.01B 591.38M USD 26.34 CN¥0.92 0.14 USD
cn Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ CN CN¥25.80 3.81 USD
+10.02
CN¥3.84B 567.09M USD CN¥4.15M 612.19K USD CN¥23.50 3.47 USD CN¥25.80 3.81 USD CN¥3.84B 567.09M USD 0 -CN¥0.06 -0.008 USD
cn Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ CN CN¥31.85 4.7 USD
+10.71
CN¥3.82B 563.92M USD CN¥3.64M 537.15K USD CN¥28.43 4.19 USD CN¥32.54 4.8 USD CN¥3.82B 563.92M USD 40.31 CN¥0.79 0.12 USD
cn SF Oilless Bearing Group Co., Ltd. 300817.SZ CN CN¥17.15 2.53 USD
-4.51
CN¥3.74B 552.39M USD CN¥4.76M 702.75K USD CN¥16.65 2.46 USD CN¥18.00 2.66 USD CN¥3.74B 552.39M USD 53.59 CN¥0.32 0.05 USD
cn Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ CN CN¥24.74 3.65 USD
-2.94
CN¥3.62B 534.41M USD CN¥5.20M 767.85K USD CN¥24.14 3.56 USD CN¥25.49 3.76 USD CN¥3.62B 534.41M USD 39.90 CN¥0.62 0.09 USD
cn TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ CN CN¥17.60 2.6 USD
+1.91
CN¥3.47B 511.47M USD CN¥1.28M 188.99K USD CN¥17.20 2.54 USD CN¥17.64 2.6 USD CN¥3.47B 511.47M USD 36.66 CN¥0.48 0.07 USD
cn Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ CN CN¥22.62 3.34 USD
+10.02
CN¥3.38B 499.26M USD CN¥13.17M 1.94M USD CN¥20.30 3 USD CN¥22.62 3.34 USD CN¥3.38B 499.26M USD 29.37 CN¥0.77 0.11 USD
cn JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ CN CN¥26.53 3.91 USD
+3.92
CN¥3.32B 489.43M USD CN¥4.21M 620.75K USD CN¥24.88 3.67 USD CN¥26.48 3.91 USD CN¥3.32B 489.43M USD 45.74 CN¥0.58 0.09 USD
cn Hunan Huamin Holdings Co., Ltd. 300345.SZ CN CN¥5.67 0.84 USD
-0.18
CN¥3.29B 485.62M USD CN¥4.41M 650.65K USD CN¥5.56 0.82 USD CN¥5.73 0.85 USD CN¥3.29B 485.62M USD 0 -CN¥0.34 -0.05 USD
cn Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ CN CN¥27.49 4.06 USD
-1.08
CN¥2.75B 405.61M USD CN¥711.80K 105.02K USD CN¥27.13 4 USD CN¥27.88 4.11 USD CN¥2.75B 405.61M USD 0 -CN¥0.83 -0.1 USD
cn Anhui Shiny Electronic Technology Company Limited 300956.SZ CN CN¥12.50 1.84 USD
+2.21
CN¥2.69B 397.32M USD CN¥3.79M 559.76K USD CN¥12.10 1.79 USD CN¥12.50 1.84 USD CN¥2.69B 397.32M USD 1250.00 CN¥0.01 0.001 USD
cn Dongguan Chitwing Technology Co., Ltd. 002855.SZ CN CN¥10.57 1.56 USD
+1.44
CN¥2.60B 384.31M USD CN¥1.64M 241.48K USD CN¥10.21 1.51 USD CN¥10.61 1.57 USD CN¥2.60B 384.31M USD 0 -CN¥1.71 -0.2 USD
cn Guangdong JingYi Metal CO.,Ltd 002295.SZ CN CN¥9.85 1.45 USD
+1.65
CN¥2.47B 364.23M USD CN¥4.19M 617.53K USD CN¥9.36 1.38 USD CN¥9.88 1.46 USD CN¥2.47B 364.23M USD 0 -CN¥0.21 -0.03 USD
cn Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ CN CN¥24.32 3.59 USD
-3.22
CN¥2.42B 356.98M USD CN¥2.10M 309.95K USD CN¥23.62 3.49 USD CN¥25.14 3.71 USD CN¥2.42B 356.98M USD 0 -CN¥0.27 -0.03 USD
cn Shenke Slide Bearing Corporation 002633.SZ CN CN¥16.10 2.38 USD
-0.56
CN¥2.42B 356.33M USD CN¥2.61M 384.44K USD CN¥15.46 2.28 USD CN¥16.46 2.43 USD CN¥2.42B 356.33M USD 268.33 CN¥0.06 0.008 USD
cn Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ CN CN¥20.08 2.96 USD
-0.15
CN¥2.36B 348.42M USD CN¥3.20M 472.41K USD CN¥19.23 2.84 USD CN¥20.17 2.98 USD CN¥2.36B 348.42M USD 22.06 CN¥0.91 0.13 USD
cn Xinjiang Hejin Holding Co.,Ltd 000633.SZ CN CN¥5.40 0.8 USD
+2.47
CN¥2.08B 306.84M USD CN¥5.57M 822.41K USD CN¥5.20 0.77 USD CN¥5.40 0.8 USD CN¥2.08B 306.84M USD 270.00 CN¥0.02 0.002 USD
cn Fengxing Co., Ltd. 002760.SZ CN CN¥18.27 2.7 USD
+2.18
CN¥1.97B 291.1M USD CN¥3.49M 514.95K USD CN¥17.50 2.58 USD CN¥18.50 2.73 USD CN¥1.97B 291.1M USD 83.04 CN¥0.22 0.03 USD
cn Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ CN CN¥2.67 0.39 USD
-3.26
CN¥1.92B 283.66M USD CN¥32.51M 4.8M USD CN¥2.62 0.39 USD CN¥2.76 0.41 USD CN¥1.92B 283.66M USD 0 -CN¥0.28 -0.04 USD
cn Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ CN CN¥18.30 2.7 USD
+0.88
CN¥1.91B 281.79M USD CN¥2.22M 327.49K USD CN¥17.28 2.55 USD CN¥18.35 2.71 USD CN¥1.91B 281.79M USD 50.83 CN¥0.36 0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency