Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (51)
- {{country.name}}
- Alle Länder
- China (51)
Shenzhen (51)
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (51)
Industriewerte (51)
- {{item.name}}
- Alle Bereiche
- Industriewerte (51)
Metallerzeugung (51)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.08 1.12 USD |
+0.5
|
$36.71B 5.1B USD | $13.12M 1.82M USD | $8.02 1.12 USD | $8.1 1.13 USD | $36.71B 5.1B USD | 13.24 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $24.09 3.35 USD |
+4.78
|
$31.76B 4.42B USD | $61.65M 8.57M USD | $23.22 3.23 USD | $24.35 3.39 USD | $31.76B 4.42B USD | 92.65 | $0.26 0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.89 4.57 USD |
-2.14
|
$20.98B 2.92B USD | $8.57M 1.19M USD | $32.7 4.55 USD | $33.58 4.67 USD | $20.98B 2.92B USD | 32.24 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $91.17 12.68 USD |
-1.67
|
$15.82B 2.2B USD | $1.62M 225.38K USD | $90.81 12.63 USD | $92.61 12.88 USD | $15.82B 2.2B USD | 66.06 | $1.38 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.32 5.05 USD |
-2.02
|
$13.83B 1.92B USD | $4.7M 653.76K USD | $36.24 5.04 USD | $37.11 5.16 USD | $13.83B 1.92B USD | 45.39 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.73 2.47 USD |
-1.39
|
$12.23B 1.7B USD | $1.82M 252.63K USD | $17.73 2.47 USD | $17.97 2.5 USD | $12.23B 1.7B USD | 17.38 | $1.02 0.14 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.85 0.4 USD |
0
|
$11.11B 1.54B USD | $34.6M 4.81M USD | $2.84 0.39 USD | $2.88 0.4 USD | $11.11B 1.54B USD | 142.50 | $0.02 0.002 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.84 3.31 USD |
-3.05
|
$10.93B 1.52B USD | $21.69M 3.02M USD | $23.7 3.3 USD | $24.78 3.45 USD | $10.93B 1.52B USD | 119.20 | $0.2 0.03 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.12 0.43 USD |
-1.89
|
$10.62B 1.48B USD | $68.2M 9.48M USD | $3.11 0.43 USD | $3.18 0.44 USD | $10.62B 1.48B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.46 5.9 USD |
-2.23
|
$10.29B 1.43B USD | $4.24M 589.65K USD | $42.4 5.9 USD | $43.35 6.03 USD | $10.29B 1.43B USD | 71.96 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $34.83 4.84 USD |
-2.33
|
$9.24B 1.29B USD | $5.01M 696.16K USD | $34.75 4.83 USD | $35.56 4.94 USD | $9.24B 1.29B USD | 31.37 | $1.11 0.15 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.34 1.58 USD |
-0.53
|
$7.83B 1.09B USD | $14.08M 1.96M USD | $11.3 1.57 USD | $11.5 1.6 USD | $7.83B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.17 5.72 USD |
-0.82
|
$7.66B 1.07B USD | $4.43M 616.38K USD | $40.75 5.67 USD | $42.51 5.91 USD | $7.66B 1.07B USD | 58.81 | $0.7 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.28 0.87 USD |
-0.63
|
$7.48B 1.04B USD | $4.72M 656.01K USD | $6.26 0.87 USD | $6.35 0.88 USD | $7.48B 1.04B USD | 20.25 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $45.25 6.29 USD |
-6.28
|
$7.06B 981.56M USD | $3.42M 474.98K USD | $45.07 6.27 USD | $48.18 6.7 USD | $7.06B 981.56M USD | 88.72 | $0.51 0.07 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.18 2.25 USD |
+0.31
|
$6.61B 919.11M USD | $14.75M 2.05M USD | $15.99 2.22 USD | $16.46 2.29 USD | $6.61B 919.11M USD | 36.77 | $0.44 0.06 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.77 6.78 USD |
-1.2
|
$6.49B 902.67M USD | $1.09M 151.67K USD | $48.63 6.76 USD | $49.5 6.88 USD | $6.49B 902.67M USD | 24.14 | $2.02 0.28 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.33 7.28 USD |
-1.21
|
$6.45B 896.92M USD | $1.29M 179.22K USD | $52.13 7.25 USD | $53.45 7.43 USD | $6.45B 896.92M USD | 180.44 | $0.29 0.04 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.62 2.03 USD |
-1.35
|
$5.85B 813.15M USD | $1.99M 277.17K USD | $14.56 2.02 USD | $14.95 2.08 USD | $5.85B 813.15M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.14 1.97 USD |
-1.46
|
$5.85B 812.74M USD | $3.23M 449.14K USD | $14.11 1.96 USD | $14.39 2 USD | $5.85B 812.74M USD | 176.75 | $0.08 0.01 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.22 5.87 USD |
-0.61
|
$5.66B 786.56M USD | $777.95K 108.17K USD | $42.02 5.84 USD | $42.62 5.93 USD | $5.66B 786.56M USD | 70.36 | $0.6 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.28 2.82 USD |
-0.64
|
$5.1B 708.96M USD | $3.33M 463.15K USD | $20.21 2.81 USD | $20.56 2.86 USD | $5.1B 708.96M USD | 72.42 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $21.93 3.05 USD |
-1.66
|
$4.79B 665.64M USD | $2.98M 414.29K USD | $21.91 3.05 USD | $22.28 3.1 USD | $4.79B 665.64M USD | 70.74 | $0.31 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.62 1.34 USD |
-1.43
|
$4.77B 662.93M USD | $9.03M 1.26M USD | $9.6 1.33 USD | $9.79 1.36 USD | $4.77B 662.93M USD | 0 | -$0.52 -0.07 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $29.79 4.14 USD |
-1.29
|
$4.57B 635.15M USD | $5.27M 733.3K USD | $29.57 4.11 USD | $30.37 4.22 USD | $4.57B 635.15M USD | 87.61 | $0.34 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.81 0.81 USD |
-0.17
|
$4.48B 623.47M USD | $4.6M 639.67K USD | $5.78 0.8 USD | $5.88 0.82 USD | $4.48B 623.47M USD | 30.57 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.14 2.52 USD |
-1.31
|
$4.47B 621.53M USD | $2.14M 297.53K USD | $18.1 2.52 USD | $18.39 2.56 USD | $4.47B 621.53M USD | 0 | -$1.36 -0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.44 1.03 USD |
-1.46
|
$4.3B 597.88M USD | $11.33M 1.58M USD | $7.19 1 USD | $7.55 1.05 USD | $4.3B 597.88M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.9 0.82 USD |
-0.84
|
$4.25B 590.68M USD | $13.98M 1.94M USD | $5.9 0.82 USD | $6.12 0.85 USD | $4.25B 590.68M USD | 0 | -$1.05 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.6 4.81 USD |
-0.8
|
$4.15B 577.31M USD | $1.37M 190.38K USD | $34.57 4.81 USD | $34.99 4.87 USD | $4.15B 577.31M USD | 41.19 | $0.84 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.18 3.36 USD |
-1.35
|
$4B 555.91M USD | $1.8M 250.26K USD | $24.11 3.35 USD | $24.62 3.42 USD | $4B 555.91M USD | 35.55 | $0.68 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.94 1.8 USD |
-0.15
|
$3.58B 497.11M USD | $4.81M 668.8K USD | $12.81 1.78 USD | $13.11 1.82 USD | $3.58B 497.11M USD | 0 | -$0.56 -0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $19.07 2.65 USD |
+5.65
|
$3.56B 494.55M USD | $10.33M 1.44M USD | $18.18 2.53 USD | $20.17 2.8 USD | $3.56B 494.55M USD | 0 | -$1.03 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.99 2.22 USD |
-1.24
|
$3.44B 478.96M USD | $2.39M 332.34K USD | $15.98 2.22 USD | $16.36 2.27 USD | $3.44B 478.96M USD | 799.50 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.47 1.87 USD |
-1.68
|
$3.34B 464.77M USD | $2.77M 384.64K USD | $13.44 1.87 USD | $13.76 1.91 USD | $3.34B 464.77M USD | 44.89 | $0.3 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.08 3.07 USD |
-0.67
|
$3.23B 449.46M USD | $1.54M 213.78K USD | $22.06 3.07 USD | $22.6 3.14 USD | $3.23B 449.46M USD | 37.42 | $0.59 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.29 2.96 USD |
+0.85
|
$3.18B 442.82M USD | $12.24M 1.7M USD | $21.16 2.94 USD | $22.2 3.09 USD | $3.18B 442.82M USD | 25.04 | $0.85 0.12 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.1 3.49 USD |
-1.95
|
$3.04B 422.89M USD | $2.51M 348.31K USD | $25.01 3.48 USD | $25.64 3.57 USD | $3.04B 422.89M USD | 0 | -$0.12 -0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.23 3.37 USD |
+0.08
|
$3.03B 421.27M USD | $1.61M 223.23K USD | $24.05 3.34 USD | $24.36 3.39 USD | $3.03B 421.27M USD | 52.67 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.37 1.86 USD |
-1.4
|
$2.98B 414.19M USD | $2.47M 344.1K USD | $13.36 1.86 USD | $13.7 1.9 USD | $2.98B 414.19M USD | 74.27 | $0.18 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.7 3.85 USD |
-1.07
|
$2.89B 401.95M USD | $2.02M 280.57K USD | $27.59 3.84 USD | $28.08 3.9 USD | $2.89B 401.95M USD | 60.21 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.43 2.84 USD |
-0.73
|
$2.87B 398.54M USD | $1.96M 272.15K USD | $20.37 2.83 USD | $20.68 2.88 USD | $2.87B 398.54M USD | 34.04 | $0.6 0.08 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.27 1.57 USD |
+2.09
|
$2.82B 392.72M USD | $49.36M 6.86M USD | $10.56 1.47 USD | $12 1.67 USD | $2.82B 392.72M USD | 102.45 | $0.11 0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.47 4.51 USD |
-1.07
|
$2.81B 391.25M USD | $1.72M 238.46K USD | $32.43 4.51 USD | $33 4.59 USD | $2.81B 391.25M USD | 92.77 | $0.35 0.05 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.89 3.04 USD |
-3.86
|
$2.57B 357.93M USD | $8.05M 1.12M USD | $21.66 3.01 USD | $23.25 3.23 USD | $2.57B 357.93M USD | 87.56 | $0.25 0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.05 3.48 USD |
-2.34
|
$2.51B 348.31M USD | $1.76M 244.14K USD | $24.9 3.46 USD | $25.67 3.57 USD | $2.51B 348.31M USD | 0 | -$1.56 -0.2 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.21 2.25 USD |
+9.97
|
$2.43B 338.08M USD | $1.57M 218.58K USD | $14.11 1.96 USD | $14.96 2.08 USD | $2.43B 338.08M USD | 324.19 | $0.05 0.006 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.56 0.63 USD |
0
|
$2.36B 328.73M USD | $4.37M 607.56K USD | $4.54 0.63 USD | $4.61 0.64 USD | $2.36B 328.73M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.02 0.84 USD |
+0.17
|
$2.32B 322.35M USD | $6.79M 943.55K USD | $6 0.83 USD | $6.08 0.85 USD | $2.32B 322.35M USD | 200.66 | $0.03 0.004 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.01 2.64 USD |
-1.25
|
$2.05B 285.44M USD | $1.28M 178.43K USD | $19.01 2.64 USD | $19.33 2.69 USD | $2.05B 285.44M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.68 2.04 USD |
-2.2
|
$2.04B 282.99M USD | $3.48M 483.8K USD | $14.67 2.04 USD | $15.05 2.09 USD | $2.04B 282.99M USD | 0 | -$0.32 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}