Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (47)
- {{country.name}}
- Alle Länder
- China (47)
Shenzhen (47)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (47)
Industriewerte (47)
- {{item.name}}
- Alle Bereiche
- Industriewerte (47)
Metallerzeugung (47)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.69 1.28 USD |
-3.23
|
CN¥46.86B 6.91B USD | CN¥24.30M 3.58M USD | CN¥8.60 1.27 USD | CN¥8.96 1.32 USD | CN¥46.86B 6.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.40 4.93 USD |
-2.88
|
CN¥45.94B 6.78B USD | CN¥25.33M 3.74M USD | CN¥32.84 4.85 USD | CN¥34.38 5.07 USD | CN¥45.94B 6.78B USD | 61.85 | CN¥0.54 0.08 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥139.98 20.65 USD |
-0.58
|
CN¥34.09B 5.03B USD | CN¥3.58M 528.07K USD | CN¥136.10 20.08 USD | CN¥142.41 21.01 USD | CN¥34.09B 5.03B USD | 46.50 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥71.86 10.6 USD |
-6.28
|
CN¥27.88B 4.11B USD | CN¥10.09M 1.49M USD | CN¥70.49 10.4 USD | CN¥76.68 11.31 USD | CN¥27.88B 4.11B USD | 163.31 | CN¥0.44 0.06 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥89.75 13.24 USD |
-0.94
|
CN¥16.80B 2.48B USD | CN¥3.52M 519.94K USD | CN¥87.78 12.95 USD | CN¥92.32 13.62 USD | CN¥16.80B 2.48B USD | 56.09 | CN¥1.60 0.24 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.18 0.62 USD |
+2.96
|
CN¥14.22B 2.1B USD | CN¥153.66M 22.67M USD | CN¥4.00 0.59 USD | CN¥4.31 0.64 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.73 2.76 USD |
-2.9
|
CN¥12.93B 1.91B USD | CN¥32.07M 4.73M USD | CN¥18.50 2.73 USD | CN¥19.64 2.9 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥65.61 9.68 USD |
+0.38
|
CN¥12.21B 1.8B USD | CN¥8.10M 1.19M USD | CN¥64.01 9.44 USD | CN¥69.25 10.22 USD | CN¥12.21B 1.8B USD | 729.00 | CN¥0.09 0.01 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.98 0.44 USD |
-1
|
CN¥12.03B 1.77B USD | CN¥124.83M 18.42M USD | CN¥2.96 0.44 USD | CN¥3.12 0.46 USD | CN¥12.03B 1.77B USD | 149.00 | CN¥0.02 0.002 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.94 4.27 USD |
+1.44
|
CN¥11.98B 1.77B USD | CN¥8.49M 1.25M USD | CN¥28.16 4.15 USD | CN¥29.78 4.39 USD | CN¥11.98B 1.77B USD | 15.15 | CN¥1.91 0.28 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.04 2.51 USD |
+1.67
|
CN¥11.76B 1.73B USD | CN¥5.19M 765.28K USD | CN¥16.58 2.45 USD | CN¥17.24 2.54 USD | CN¥11.76B 1.73B USD | 18.12 | CN¥0.94 0.14 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥44.20 6.52 USD |
+1.68
|
CN¥11.73B 1.73B USD | CN¥6.73M 993.43K USD | CN¥43.13 6.36 USD | CN¥44.60 6.58 USD | CN¥11.73B 1.73B USD | 442.00 | CN¥0.10 0.01 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥81.30 12 USD |
-1.93
|
CN¥10.97B 1.62B USD | CN¥3.13M 462.11K USD | CN¥79.28 11.7 USD | CN¥84.83 12.52 USD | CN¥10.97B 1.62B USD | 159.41 | CN¥0.51 0.08 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.39 1.24 USD |
+0.6
|
CN¥9.99B 1.47B USD | CN¥30.77M 4.54M USD | CN¥8.24 1.22 USD | CN¥8.59 1.27 USD | CN¥9.99B 1.47B USD | 24.67 | CN¥0.34 0.05 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥33.12 4.89 USD |
+0.67
|
CN¥8.04B 1.19B USD | CN¥5.10M 752.46K USD | CN¥32.30 4.77 USD | CN¥33.98 5.01 USD | CN¥8.04B 1.19B USD | 57.10 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥55.90 8.25 USD |
+2.32
|
CN¥7.68B 1.13B USD | CN¥1.57M 232.17K USD | CN¥53.64 7.91 USD | CN¥57.10 8.42 USD | CN¥7.68B 1.13B USD | 147.10 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥43.75 6.46 USD |
+2.82
|
CN¥6.83B 1.01B USD | CN¥1.31M 194K USD | CN¥41.89 6.18 USD | CN¥44.24 6.53 USD | CN¥6.83B 1.01B USD | 218.75 | CN¥0.20 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥35.19 5.19 USD |
-0.57
|
CN¥6.56B 968.41M USD | CN¥2.25M 331.87K USD | CN¥34.20 5.05 USD | CN¥35.80 5.28 USD | CN¥6.56B 968.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥26.12 3.85 USD |
+1.79
|
CN¥6.48B 956.36M USD | CN¥3.98M 587.91K USD | CN¥25.02 3.69 USD | CN¥26.45 3.9 USD | CN¥6.48B 956.36M USD | 104.48 | CN¥0.25 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.89 2.05 USD |
-1.07
|
CN¥6.37B 939.95M USD | CN¥4.15M 611.96K USD | CN¥13.85 2.04 USD | CN¥14.23 2.1 USD | CN¥6.37B 939.95M USD | 106.84 | CN¥0.13 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.92 1.17 USD |
+0.25
|
CN¥6.11B 901.87M USD | CN¥32.32M 4.77M USD | CN¥7.83 1.16 USD | CN¥8.31 1.23 USD | CN¥6.11B 901.87M USD | 30.46 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.19 3.27 USD |
+1.79
|
CN¥5.95B 877.78M USD | CN¥4.63M 683.01K USD | CN¥21.42 3.16 USD | CN¥22.72 3.35 USD | CN¥5.95B 877.78M USD | 110.95 | CN¥0.20 0.03 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.61 3.04 USD |
+0.15
|
CN¥5.18B 764.56M USD | CN¥3.36M 496.35K USD | CN¥20.46 3.02 USD | CN¥20.85 3.08 USD | CN¥5.18B 764.56M USD | 47.93 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.37 4.92 USD |
+0.15
|
CN¥5.12B 754.99M USD | CN¥2.35M 347.41K USD | CN¥32.80 4.84 USD | CN¥33.75 4.98 USD | CN¥5.12B 754.99M USD | 101.12 | CN¥0.33 0.05 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥31.90 4.71 USD |
+10
|
CN¥4.78B 704.6M USD | CN¥14.65M 2.16M USD | CN¥28.10 4.15 USD | CN¥31.90 4.71 USD | CN¥4.78B 704.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.85 1.6 USD |
+1.02
|
CN¥4.49B 661.77M USD | CN¥2.99M 441.46K USD | CN¥10.59 1.56 USD | CN¥10.90 1.61 USD | CN¥4.49B 661.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.19 1.21 USD |
+2.37
|
CN¥4.06B 598.9M USD | CN¥8.52M 1.26M USD | CN¥7.85 1.16 USD | CN¥8.22 1.21 USD | CN¥4.06B 598.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.95 3.53 USD |
-0.87
|
CN¥3.96B 584.3M USD | CN¥1.61M 238.07K USD | CN¥23.81 3.51 USD | CN¥24.39 3.6 USD | CN¥3.96B 584.3M USD | 26.03 | CN¥0.92 0.14 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥32.44 4.79 USD |
+1.85
|
CN¥3.89B 574.37M USD | CN¥1.69M 249.32K USD | CN¥31.41 4.63 USD | CN¥32.88 4.85 USD | CN¥3.89B 574.37M USD | 41.06 | CN¥0.79 0.12 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.80 3.81 USD |
+10.02
|
CN¥3.84B 567.09M USD | CN¥4.19M 617.76K USD | CN¥23.50 3.47 USD | CN¥25.80 3.81 USD | CN¥3.84B 567.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥25.99 3.83 USD |
+5.05
|
CN¥3.80B 561.41M USD | CN¥4.40M 649.73K USD | CN¥24.61 3.63 USD | CN¥26.28 3.88 USD | CN¥3.80B 561.41M USD | 41.91 | CN¥0.62 0.09 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.35 2.56 USD |
+1.17
|
CN¥3.79B 558.83M USD | CN¥1.51M 222.53K USD | CN¥17.01 2.51 USD | CN¥17.64 2.6 USD | CN¥3.79B 558.83M USD | 54.21 | CN¥0.32 0.05 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.54 2.59 USD |
+1.56
|
CN¥3.45B 509.72M USD | CN¥2.04M 300.5K USD | CN¥17.20 2.54 USD | CN¥17.67 2.61 USD | CN¥3.45B 509.72M USD | 36.54 | CN¥0.48 0.07 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.69 0.84 USD |
+0.18
|
CN¥3.30B 487.34M USD | CN¥6.43M 948.31K USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥3.30B 487.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥22.03 3.25 USD |
-2.61
|
CN¥3.30B 486.24M USD | CN¥8.38M 1.24M USD | CN¥21.88 3.23 USD | CN¥23.50 3.47 USD | CN¥3.30B 486.24M USD | 28.61 | CN¥0.77 0.11 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.74 3.8 USD |
-2.98
|
CN¥3.22B 474.85M USD | CN¥2.00M 294.36K USD | CN¥25.66 3.79 USD | CN¥26.40 3.9 USD | CN¥3.22B 474.85M USD | 44.37 | CN¥0.58 0.09 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥27.50 4.06 USD |
-1.04
|
CN¥2.75B 405.76M USD | CN¥917.30K 135.34K USD | CN¥27.13 4 USD | CN¥27.88 4.11 USD | CN¥2.75B 405.76M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.42 1.83 USD |
+1.55
|
CN¥2.68B 394.78M USD | CN¥4.95M 731.09K USD | CN¥12.10 1.79 USD | CN¥12.52 1.85 USD | CN¥2.68B 394.78M USD | 1242.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.58 1.56 USD |
+1.54
|
CN¥2.61B 384.67M USD | CN¥2.61M 384.36K USD | CN¥10.21 1.51 USD | CN¥10.65 1.57 USD | CN¥2.61B 384.67M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥17.10 2.52 USD |
+6.21
|
CN¥2.56B 378.46M USD | CN¥2.62M 385.96K USD | CN¥16.05 2.37 USD | CN¥17.32 2.56 USD | CN¥2.56B 378.46M USD | 285.00 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.77 3.65 USD |
+1.85
|
CN¥2.46B 363.59M USD | CN¥902.70K 133.19K USD | CN¥24.21 3.57 USD | CN¥25.20 3.72 USD | CN¥2.46B 363.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.75 1.44 USD |
-1.02
|
CN¥2.44B 360.53M USD | CN¥1.76M 259.23K USD | CN¥9.72 1.43 USD | CN¥9.94 1.47 USD | CN¥2.44B 360.53M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.45 3.02 USD |
+1.84
|
CN¥2.40B 354.84M USD | CN¥1.71M 253.03K USD | CN¥19.96 2.95 USD | CN¥20.67 3.05 USD | CN¥2.40B 354.84M USD | 22.47 | CN¥0.91 0.13 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.33 0.79 USD |
+1.14
|
CN¥2.05B 302.86M USD | CN¥8.10M 1.19M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥2.05B 302.86M USD | 266.50 | CN¥0.02 0.002 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥18.05 2.66 USD |
+0.95
|
CN¥1.95B 287.6M USD | CN¥4.27M 630.13K USD | CN¥17.50 2.58 USD | CN¥18.50 2.73 USD | CN¥1.95B 287.6M USD | 82.04 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.58 2.74 USD |
+1.53
|
CN¥1.94B 286.1M USD | CN¥1.20M 176.32K USD | CN¥18.07 2.67 USD | CN¥18.78 2.77 USD | CN¥1.94B 286.1M USD | 51.61 | CN¥0.36 0.05 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.62 0.39 USD |
-5.07
|
CN¥1.89B 278.35M USD | CN¥42.35M 6.25M USD | CN¥2.62 0.39 USD | CN¥2.76 0.41 USD | CN¥1.89B 278.35M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}