$2.26T
Marktkapitalisierung
$86.95B
24-Stunden-Volumen
BTC 55.80%     ETH 9.39%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥374.41 55.24 USD
-0.03
CN¥1.73T 255.59B USD CN¥10.90M 1.61M USD CN¥372.89 55.02 USD CN¥378.88 55.9 USD CN¥1.73T 255.59B USD 21.35 CN¥17.53 2.59 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥129.34 19.08 USD
+0.9
CN¥268.15B 39.56B USD CN¥29.01M 4.28M USD CN¥126.35 18.64 USD CN¥131.68 19.43 USD CN¥268.15B 39.56B USD 22.33 CN¥5.79 0.85 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥66.82 9.86 USD
-2.21
CN¥180.92B 26.69B USD CN¥27.54M 4.06M USD CN¥66.60 9.83 USD CN¥69.79 10.3 USD CN¥180.92B 26.69B USD 38.62 CN¥1.73 0.26 USD
cn HGTECH Company Limited 000988.SZ CN CN¥149.73 22.17 USD
+0.02
CN¥151.06B 22.29B USD CN¥22.85M 3.31M USD CN¥148.52 21.91 USD CN¥151.99 22.43 USD CN¥151.06B 22.29B USD 87.85 CN¥1.71 0.25 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥168.10 24.8 USD
-3.5
CN¥131.55B 19.41B USD CN¥5.78M 853.27K USD CN¥167.30 24.68 USD CN¥176.20 26 USD CN¥131.55B 19.41B USD 40.50 CN¥4.15 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥59.40 8.76 USD
+0.05
CN¥129.09B 19.05B USD CN¥23.38M 3.45M USD CN¥59.16 8.73 USD CN¥60.59 8.94 USD CN¥129.09B 19.05B USD 28.28 CN¥2.10 0.31 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥151.99 22.43 USD
+0.26
CN¥88.43B 13.05B USD CN¥21.46M 3.17M USD CN¥151.36 22.33 USD CN¥160.65 23.7 USD CN¥88.43B 13.05B USD 562.92 CN¥0.27 0.04 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥208.41 30.75 USD
-2.67
CN¥61.44B 9.07B USD CN¥5.50M 812.04K USD CN¥208.00 30.69 USD CN¥216.95 32.01 USD CN¥61.44B 9.07B USD 165.40 CN¥1.26 0.19 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥26.72 3.94 USD
-0.11
CN¥48.48B 7.15B USD CN¥13.21M 1.95M USD CN¥26.51 3.91 USD CN¥27.28 4.03 USD CN¥48.48B 7.15B USD 21.03 CN¥1.27 0.19 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥121.87 17.98 USD
-2.5
CN¥45.61B 6.73B USD CN¥15.53M 2.29M USD CN¥120.00 17.71 USD CN¥133.11 19.64 USD CN¥45.61B 6.73B USD 238.96 CN¥0.51 0.08 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥282.28 41.65 USD
-3.99
CN¥43.09B 6.36B USD CN¥2.88M 425.24K USD CN¥280.06 41.32 USD CN¥305.00 45 USD CN¥43.09B 6.36B USD 233.28 CN¥1.21 0.18 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥75.34 11.12 USD
+4.15
CN¥37.92B 5.6B USD CN¥14.04M 2.07M USD CN¥71.77 10.59 USD CN¥75.60 11.15 USD CN¥37.92B 5.6B USD 66.08 CN¥1.14 0.17 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥34.52 5.09 USD
+0.23
CN¥36.43B 5.38B USD CN¥9.28M 1.37M USD CN¥34.22 5.05 USD CN¥35.23 5.2 USD CN¥36.43B 5.38B USD 28.52 CN¥1.21 0.18 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥17.97 2.65 USD
-1.21
CN¥33.20B 4.9B USD CN¥23.43M 3.46M USD CN¥17.80 2.63 USD CN¥18.41 2.72 USD CN¥33.20B 4.9B USD 42.78 CN¥0.42 0.06 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥52.21 7.7 USD
-3.65
CN¥29.42B 4.34B USD CN¥32.71M 4.83M USD CN¥51.88 7.65 USD CN¥56.85 8.39 USD CN¥29.42B 4.34B USD 237.31 CN¥0.22 0.03 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥72.10 10.64 USD
-5.57
CN¥28.70B 4.23B USD CN¥11.30M 1.67M USD CN¥71.40 10.53 USD CN¥76.36 11.27 USD CN¥28.70B 4.23B USD 46.81 CN¥1.54 0.23 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥23.18 3.42 USD
-3.94
CN¥28.51B 4.21B USD CN¥59.53M 8.78M USD CN¥23.04 3.4 USD CN¥24.35 3.59 USD CN¥28.51B 4.21B USD 0 -CN¥0.13 -0.01 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥36.28 5.35 USD
-4.38
CN¥27.11B 4B USD CN¥21.08M 3.11M USD CN¥36.08 5.32 USD CN¥38.26 5.65 USD CN¥27.11B 4B USD 63.64 CN¥0.57 0.08 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥46.12 6.8 USD
-2.8
CN¥26.85B 3.96B USD CN¥7.62M 1.12M USD CN¥46.00 6.79 USD CN¥48.44 7.15 USD CN¥26.85B 3.96B USD 41.92 CN¥1.10 0.16 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥47.80 7.05 USD
+2.2
CN¥26.02B 3.84B USD CN¥12.13M 1.79M USD CN¥47.28 6.98 USD CN¥48.60 7.17 USD CN¥26.02B 3.84B USD 31.86 CN¥1.50 0.22 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥17.79 2.62 USD
-3.94
CN¥24.90B 3.67B USD CN¥24.09M 3.55M USD CN¥17.74 2.62 USD CN¥18.50 2.73 USD CN¥24.90B 3.67B USD 19.98 CN¥0.89 0.13 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥92.01 13.58 USD
-3.53
CN¥24.62B 3.63B USD CN¥4.62M 681.01K USD CN¥91.70 13.53 USD CN¥98.97 14.6 USD CN¥24.62B 3.63B USD 92.01 CN¥1.00 0.15 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥144.16 21.27 USD
-4.12
CN¥23.60B 3.48B USD CN¥3.31M 489.1K USD CN¥143.00 21.1 USD CN¥151.99 22.43 USD CN¥23.60B 3.48B USD 203.04 CN¥0.71 0.1 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥69.78 10.3 USD
-4.76
CN¥22.05B 3.25B USD CN¥27.89M 4.12M USD CN¥69.65 10.28 USD CN¥73.49 10.84 USD CN¥22.05B 3.25B USD 90.62 CN¥0.77 0.11 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥20.76 3.06 USD
-1.66
CN¥21.15B 3.12B USD CN¥7.64M 1.13M USD CN¥20.71 3.06 USD CN¥21.32 3.15 USD CN¥21.15B 3.12B USD 19.58 CN¥1.06 0.16 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥6.23 0.92 USD
-2.35
CN¥20.73B 3.06B USD CN¥32.28M 4.76M USD CN¥6.21 0.92 USD CN¥6.44 0.95 USD CN¥20.73B 3.06B USD 36.64 CN¥0.17 0.03 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥170.12 25.1 USD
-3.89
CN¥20.29B 2.99B USD CN¥2.58M 380.73K USD CN¥168.00 24.79 USD CN¥178.88 26.39 USD CN¥20.29B 2.99B USD 121.51 CN¥1.40 0.21 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥44.61 6.58 USD
-4.06
CN¥18.96B 2.8B USD CN¥16.30M 2.41M USD CN¥44.49 6.56 USD CN¥47.35 6.99 USD CN¥18.96B 2.8B USD 1487.00 CN¥0.03 0.004 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥9.40 1.39 USD
+4.79
CN¥17.95B 2.65B USD CN¥158.80M 23.43M USD CN¥8.77 1.29 USD CN¥9.65 1.42 USD CN¥17.95B 2.65B USD 93.99 CN¥0.10 0.01 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥30.31 4.47 USD
-1.04
CN¥17.62B 2.6B USD CN¥14.35M 2.12M USD CN¥30.06 4.44 USD CN¥31.89 4.71 USD CN¥17.62B 2.6B USD 64.48 CN¥0.47 0.07 USD
cn Dongguan Aohai Technology Co., Ltd. 002993.SZ CN CN¥63.19 9.32 USD
-6.83
CN¥17.44B 2.57B USD CN¥10.88M 1.61M USD CN¥62.00 9.15 USD CN¥66.60 9.83 USD CN¥17.44B 2.57B USD 50.15 CN¥1.26 0.19 USD
cn Huaming Power Equipment Co.,Ltd 002270.SZ CN CN¥19.33 2.85 USD
-2.67
CN¥17.32B 2.56B USD CN¥10.60M 1.56M USD CN¥19.32 2.85 USD CN¥20.32 3 USD CN¥17.32B 2.56B USD 24.78 CN¥0.78 0.12 USD
cn Jiangxi Special Electric Motor Co.,Ltd 002176.SZ CN CN¥9.76 1.44 USD
-1.21
CN¥16.65B 2.46B USD CN¥40.59M 5.99M USD CN¥9.65 1.42 USD CN¥10.10 1.49 USD CN¥16.65B 2.46B USD 0 -CN¥0.30 -0.04 USD
cn Dongfang Electronics Co., Ltd. 000682.SZ CN CN¥12.06 1.78 USD
-2.51
CN¥16.17B 2.39B USD CN¥13.87M 2.05M USD CN¥12.03 1.77 USD CN¥12.35 1.82 USD CN¥16.17B 2.39B USD 15.66 CN¥0.77 0.11 USD
cn Sichuan Injet Electric Co., Ltd. 300820.SZ CN CN¥71.17 10.5 USD
+3.13
CN¥15.82B 2.33B USD CN¥3.52M 519.9K USD CN¥68.42 10.1 USD CN¥72.55 10.7 USD CN¥15.82B 2.33B USD 74.91 CN¥0.95 0.14 USD
cn Xi'an Sinofuse Electric Co., Ltd. 301031.SZ CN CN¥106.79 15.76 USD
-2.62
CN¥15.61B 2.3B USD CN¥1.88M 277.18K USD CN¥105.97 15.64 USD CN¥111.28 16.42 USD CN¥15.61B 2.3B USD 34.11 CN¥3.13 0.46 USD
cn Sineng Electric Co.,Ltd. 300827.SZ CN CN¥26.08 3.85 USD
-2.14
CN¥14.52B 2.14B USD CN¥6.16M 909.23K USD CN¥25.91 3.82 USD CN¥26.80 3.95 USD CN¥14.52B 2.14B USD 28.04 CN¥0.93 0.14 USD
cn Beijing Relpow Technology Co., Ltd 300593.SZ CN CN¥26.45 3.9 USD
-2.83
CN¥14.35B 2.12B USD CN¥12.72M 1.88M USD CN¥26.32 3.88 USD CN¥28.08 4.14 USD CN¥14.35B 2.12B USD 0 -CN¥0.36 -0.05 USD
cn Shenzhen Lihexing Co.,Ltd. 301013.SZ CN CN¥58.49 8.63 USD
+2.02
CN¥13.67B 2.02B USD CN¥12.37M 1.83M USD CN¥55.66 8.21 USD CN¥59.00 8.71 USD CN¥13.67B 2.02B USD 0 -CN¥0.69 -0.1 USD
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥42.74 6.31 USD
-3.3
CN¥13.37B 1.97B USD CN¥6.81M 1.01M USD CN¥42.67 6.3 USD CN¥44.96 6.63 USD CN¥13.37B 1.97B USD 27.39 CN¥1.56 0.23 USD
cn Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ CN CN¥38.82 5.73 USD
-2.51
CN¥13.31B 1.96B USD CN¥5.00M 737.54K USD CN¥38.68 5.71 USD CN¥40.23 5.94 USD CN¥13.31B 1.96B USD 51.07 CN¥0.76 0.11 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥31.33 4.62 USD
-0.48
CN¥13.24B 1.95B USD CN¥20.42M 3.01M USD CN¥31.22 4.61 USD CN¥32.89 4.85 USD CN¥13.24B 1.95B USD 56.96 CN¥0.55 0.08 USD
East Group Co.,Ltd East Group Co.,Ltd 300376.SZ CN CN¥5.12 0.76 USD
+0.99
CN¥11.92B 1.76B USD CN¥16.98M 2.5M USD CN¥5.01 0.74 USD CN¥5.20 0.77 USD CN¥11.92B 1.76B USD 0 CN¥0.00 0 USD
cn Shanghai Liangxin Electrical Co.,LTD. 002706.SZ CN CN¥10.08 1.49 USD
-3.45
CN¥11.32B 1.67B USD CN¥15.47M 2.28M USD CN¥10.06 1.48 USD CN¥10.54 1.56 USD CN¥11.32B 1.67B USD 53.05 CN¥0.19 0.03 USD
cn Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ CN CN¥76.30 11.26 USD
-0.5
CN¥11.08B 1.64B USD CN¥2.47M 365.17K USD CN¥75.14 11.09 USD CN¥77.43 11.42 USD CN¥11.08B 1.64B USD 0 -CN¥2.07 -0.3 USD
cn Zhejiang Wanma Co., Ltd. 002276.SZ CN CN¥10.07 1.49 USD
-2.8
CN¥10.18B 1.5B USD CN¥14.17M 2.09M USD CN¥10.02 1.48 USD CN¥10.51 1.55 USD CN¥10.18B 1.5B USD 30.51 CN¥0.33 0.05 USD
cn Shenzhen Center Power Tech. Co., Ltd 002733.SZ CN CN¥25.57 3.77 USD
+1.75
CN¥9.82B 1.45B USD CN¥31.98M 4.72M USD CN¥25.35 3.74 USD CN¥27.64 4.08 USD CN¥9.82B 1.45B USD 116.22 CN¥0.22 0.03 USD
cn Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ CN CN¥26.54 3.92 USD
-4.01
CN¥9.61B 1.42B USD CN¥6.73M 992.52K USD CN¥26.23 3.87 USD CN¥27.76 4.1 USD CN¥9.61B 1.42B USD 139.68 CN¥0.19 0.03 USD
cn Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ CN CN¥55.44 8.18 USD
-1.07
CN¥9.59B 1.41B USD CN¥2.60M 384.33K USD CN¥54.02 7.97 USD CN¥56.50 8.34 USD CN¥9.59B 1.41B USD 504.00 CN¥0.11 0.02 USD
cn Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ CN CN¥24.92 3.68 USD
-1.15
CN¥9.59B 1.41B USD CN¥4.40M 649.63K USD CN¥24.78 3.66 USD CN¥25.35 3.74 USD CN¥9.59B 1.41B USD 29.66 CN¥0.84 0.12 USD
cn Hunan Zhongke Electric Co., Ltd. 300035.SZ CN CN¥13.81 2.04 USD
-0.93
CN¥9.47B 1.4B USD CN¥7.94M 1.17M USD CN¥13.70 2.02 USD CN¥14.22 2.1 USD CN¥9.47B 1.4B USD 23.81 CN¥0.58 0.09 USD
cn ShenZhen Click Technology Co.,LTD. 002782.SZ CN CN¥19.09 2.82 USD
-4.65
CN¥9.47B 1.4B USD CN¥10.49M 1.55M USD CN¥19.02 2.81 USD CN¥20.17 2.98 USD CN¥9.47B 1.4B USD 36.71 CN¥0.52 0.08 USD
cn Henan Carve Electronics Technology Co., Ltd. 301182.SZ CN CN¥98.18 14.49 USD
-3.35
CN¥9.41B 1.39B USD CN¥2.90M 428.19K USD CN¥96.96 14.31 USD CN¥106.38 15.7 USD CN¥9.41B 1.39B USD 0 -CN¥1.18 -0.1 USD
cn Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ CN CN¥18.36 2.71 USD
-4.33
CN¥9.12B 1.35B USD CN¥31.08M 4.59M USD CN¥18.10 2.67 USD CN¥19.30 2.85 USD CN¥9.12B 1.35B USD 96.63 CN¥0.19 0.03 USD
cn Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ CN CN¥19.28 2.84 USD
+0.31
CN¥8.75B 1.29B USD CN¥41.52M 6.13M USD CN¥18.86 2.78 USD CN¥20.35 3 USD CN¥8.75B 1.29B USD 47.02 CN¥0.41 0.06 USD
cn Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ CN CN¥13.66 2.02 USD
-2.22
CN¥8.72B 1.29B USD CN¥8.16M 1.2M USD CN¥13.60 2.01 USD CN¥14.30 2.11 USD CN¥8.72B 1.29B USD 71.89 CN¥0.19 0.03 USD
cn Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ CN CN¥51.75 7.64 USD
-3.49
CN¥8.58B 1.27B USD CN¥5.56M 820.82K USD CN¥51.63 7.62 USD CN¥55.42 8.18 USD CN¥8.58B 1.27B USD 107.81 CN¥0.48 0.07 USD
cn Shenzhen Clou Electronics Co., Ltd. 002121.SZ CN CN¥5.05 0.75 USD
-3.81
CN¥8.41B 1.24B USD CN¥21.21M 3.13M USD CN¥5.02 0.74 USD CN¥5.27 0.78 USD CN¥8.41B 1.24B USD 0 -CN¥0.16 -0.02 USD
cn Shenzhen Minkave Technology Co., Ltd. 300506.SZ CN CN¥5.84 0.86 USD
-3.31
CN¥8.33B 1.23B USD CN¥18.46M 2.72M USD CN¥5.81 0.86 USD CN¥6.25 0.92 USD CN¥8.33B 1.23B USD 0 -CN¥0.09 -0.01 USD
cn Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ CN CN¥20.94 3.09 USD
-2.6
CN¥8.31B 1.23B USD CN¥5.97M 880.71K USD CN¥20.82 3.07 USD CN¥21.90 3.23 USD CN¥8.31B 1.23B USD 0 -CN¥0.40 -0.05 USD
cn Shanghai Zhezhong Group Co.,Ltd 002346.SZ CN CN¥18.69 2.76 USD
-2.04
CN¥8.25B 1.22B USD CN¥2.89M 426.48K USD CN¥18.64 2.75 USD CN¥19.37 2.86 USD CN¥8.25B 1.22B USD 28.31 CN¥0.66 0.1 USD
cn Jinlongyu Group Co., Ltd. 002882.SZ CN CN¥18.75 2.77 USD
-1.06
CN¥8.12B 1.2B USD CN¥2.41M 356.06K USD CN¥18.62 2.75 USD CN¥19.45 2.87 USD CN¥8.12B 1.2B USD 104.16 CN¥0.18 0.03 USD
cn Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ CN CN¥20.00 2.95 USD
0
CN¥8.09B 1.19B USD CN¥3.67M 541.95K USD CN¥19.79 2.92 USD CN¥20.75 3.06 USD CN¥8.09B 1.19B USD 50.00 CN¥0.40 0.06 USD
cn Gold cup Electric Apparatus Co.,Ltd. 002533.SZ CN CN¥10.73 1.58 USD
-3.59
CN¥7.88B 1.16B USD CN¥5.10M 752.45K USD CN¥10.70 1.58 USD CN¥11.15 1.65 USD CN¥7.88B 1.16B USD 13.08 CN¥0.82 0.12 USD
cn Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ CN CN¥5.73 0.85 USD
-4.18
CN¥7.84B 1.16B USD CN¥49.83M 7.35M USD CN¥5.71 0.84 USD CN¥6.08 0.9 USD CN¥7.84B 1.16B USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Zhongli Group Co.,Ltd 002309.SZ CN CN¥2.58 0.38 USD
-2.27
CN¥7.76B 1.14B USD CN¥57.32M 8.46M USD CN¥2.57 0.38 USD CN¥2.65 0.39 USD CN¥7.76B 1.14B USD 129.00 CN¥0.02 0.002 USD
cn Foshan Electrical and Lighting Co.,Ltd 000541.SZ CN CN¥5.04 0.74 USD
-2.7
CN¥7.74B 1.14B USD CN¥6.57M 969.63K USD CN¥5.04 0.74 USD CN¥5.16 0.76 USD CN¥7.74B 1.14B USD 45.81 CN¥0.11 0.02 USD
cn Shenzhen Bsc Technology Co.,Ltd. 300951.SZ CN CN¥45.46 6.71 USD
-4.78
CN¥7.70B 1.14B USD CN¥1.30M 192.17K USD CN¥45.30 6.68 USD CN¥48.25 7.12 USD CN¥7.70B 1.14B USD 105.72 CN¥0.43 0.06 USD
cn Beijing Creative Group Co., Ltd. 002350.SZ CN CN¥13.74 2.03 USD
-0.43
CN¥7.45B 1.1B USD CN¥5.25M 774.36K USD CN¥13.65 2.01 USD CN¥14.00 2.07 USD CN¥7.45B 1.1B USD 343.50 CN¥0.04 0.005 USD
cn Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ CN CN¥98.75 14.57 USD
-3.44
CN¥7.43B 1.1B USD CN¥1.26M 186.53K USD CN¥98.01 14.46 USD CN¥106.00 15.64 USD CN¥7.43B 1.1B USD 9875.00 CN¥0.01 0.001 USD
cn Fujian Nebula Electronics Co., Ltd. 300648.SZ CN CN¥41.90 6.18 USD
-0.9
CN¥7.30B 1.08B USD CN¥1.21M 179.2K USD CN¥41.61 6.14 USD CN¥42.98 6.34 USD CN¥7.30B 1.08B USD 0 -CN¥1.40 -0.2 USD
cn Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ CN CN¥15.56 2.3 USD
-3.77
CN¥7.28B 1.07B USD CN¥17.01M 2.51M USD CN¥15.48 2.28 USD CN¥16.29 2.4 USD CN¥7.28B 1.07B USD 222.28 CN¥0.07 0.01 USD
cn Keli Motor Group Co., Ltd. 002892.SZ CN CN¥9.27 1.37 USD
-1.17
CN¥6.89B 1.02B USD CN¥6.24M 920.6K USD CN¥9.22 1.36 USD CN¥9.61 1.42 USD CN¥6.89B 1.02B USD 309.00 CN¥0.03 0.004 USD
cn Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ CN CN¥36.06 5.32 USD
-2.41
CN¥6.69B 986.76M USD CN¥8.44M 1.24M USD CN¥35.93 5.3 USD CN¥37.25 5.5 USD CN¥6.69B 986.76M USD 69.34 CN¥0.52 0.08 USD
cn Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ CN CN¥12.81 1.89 USD
-4.04
CN¥6.63B 977.95M USD CN¥4.52M 667.61K USD CN¥12.77 1.88 USD CN¥13.35 1.97 USD CN¥6.63B 977.95M USD 36.60 CN¥0.35 0.05 USD
cn Shenzhen Sea Star Technology Co.,Ltd 002137.SZ CN CN¥11.43 1.69 USD
+10.01
CN¥6.60B 973.94M USD CN¥77.65M 11.46M USD CN¥9.88 1.46 USD CN¥11.43 1.69 USD CN¥6.60B 973.94M USD 163.28 CN¥0.07 0.01 USD
cn Suntront Technology Co., Ltd. 300259.SZ CN CN¥5.64 0.83 USD
-3.42
CN¥6.51B 961.24M USD CN¥26.22M 3.87M USD CN¥5.58 0.82 USD CN¥5.89 0.87 USD CN¥6.51B 961.24M USD 26.85 CN¥0.21 0.03 USD
cn Guangdong Shunna Electric Co., Ltd 000533.SZ CN CN¥8.94 1.32 USD
-3.04
CN¥6.18B 911.23M USD CN¥13.15M 1.94M USD CN¥8.90 1.31 USD CN¥9.28 1.37 USD CN¥6.18B 911.23M USD 63.85 CN¥0.14 0.02 USD
cn Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ CN CN¥15.43 2.28 USD
-3.02
CN¥6.00B 885.42M USD CN¥15.70M 2.32M USD CN¥15.31 2.26 USD CN¥16.23 2.39 USD CN¥6.00B 885.42M USD 385.75 CN¥0.04 0.005 USD
cn Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ CN CN¥16.87 2.49 USD
-3.93
CN¥5.94B 876.53M USD CN¥26.62M 3.93M USD CN¥16.38 2.42 USD CN¥17.33 2.56 USD CN¥5.94B 876.53M USD 31.83 CN¥0.53 0.08 USD
cn Infund Holding Co., Ltd. 002141.SZ CN CN¥5.68 0.84 USD
+0.53
CN¥5.87B 865.67M USD CN¥162.36M 23.96M USD CN¥5.38 0.79 USD CN¥5.91 0.87 USD CN¥5.87B 865.67M USD 568.00 CN¥0.01 0.001 USD
cn Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ CN CN¥32.22 4.75 USD
-2.1
CN¥5.72B 844.62M USD CN¥4.11M 607.02K USD CN¥32.00 4.72 USD CN¥33.80 4.99 USD CN¥5.72B 844.62M USD 119.33 CN¥0.27 0.04 USD
cn Dalian Insulator Group Co., Ltd 002606.SZ CN CN¥12.97 1.91 USD
-2.26
CN¥5.69B 840.25M USD CN¥9.14M 1.35M USD CN¥12.91 1.9 USD CN¥13.42 1.98 USD CN¥5.69B 840.25M USD 22.36 CN¥0.58 0.09 USD
cn Shenzhen INVT Electric Co.,Ltd 002334.SZ CN CN¥6.90 1.02 USD
-2.27
CN¥5.68B 837.61M USD CN¥10.47M 1.55M USD CN¥6.88 1.02 USD CN¥7.12 1.05 USD CN¥5.68B 837.61M USD 38.33 CN¥0.18 0.03 USD
cn Nanjing Xinlian Electronics Co., Ltd 002546.SZ CN CN¥6.71 0.99 USD
-2.89
CN¥5.60B 825.74M USD CN¥8.50M 1.25M USD CN¥6.69 0.99 USD CN¥6.91 1.02 USD CN¥5.60B 825.74M USD 10.01 CN¥0.67 0.1 USD
cn Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ CN CN¥3.81 0.56 USD
-2.31
CN¥5.47B 807.59M USD CN¥16.63M 2.45M USD CN¥3.76 0.55 USD CN¥3.96 0.58 USD CN¥5.47B 807.59M USD 0 -CN¥0.24 -0.03 USD
cn Acrel Co., Ltd. 300286.SZ CN CN¥21.71 3.2 USD
-3.73
CN¥5.44B 803.32M USD CN¥5.52M 814.77K USD CN¥21.68 3.2 USD CN¥22.66 3.34 USD CN¥5.44B 803.32M USD 26.80 CN¥0.81 0.12 USD
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥9.28 1.37 USD
-5.6
CN¥5.33B 786.48M USD CN¥23.01M 3.4M USD CN¥9.20 1.36 USD CN¥9.82 1.45 USD CN¥5.33B 786.48M USD 0 -CN¥0.86 -0.1 USD
cn Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ CN CN¥7.20 1.06 USD
-2.31
CN¥5.33B 786.25M USD CN¥10.66M 1.57M USD CN¥7.15 1.05 USD CN¥7.42 1.09 USD CN¥5.33B 786.25M USD 0 -CN¥0.57 -0.08 USD
cn Hiconics Eco-energy Technology Co., Ltd. 300048.SZ CN CN¥4.61 0.68 USD
-3.96
CN¥5.22B 770.21M USD CN¥9.96M 1.47M USD CN¥4.59 0.68 USD CN¥4.82 0.71 USD CN¥5.22B 770.21M USD 230.50 CN¥0.02 0.002 USD
cn Henan Tong-Da Cable Co., Ltd. 002560.SZ CN CN¥7.07 1.04 USD
-2.62
CN¥5.20B 767M USD CN¥15.27M 2.25M USD CN¥7.05 1.04 USD CN¥7.28 1.07 USD CN¥5.20B 767M USD 29.45 CN¥0.24 0.04 USD
cn HNAC Technology Co., Ltd. 300490.SZ CN CN¥12.64 1.86 USD
-3.81
CN¥5.04B 743.52M USD CN¥9.67M 1.43M USD CN¥12.57 1.85 USD CN¥13.15 1.94 USD CN¥5.04B 743.52M USD 0 -CN¥0.26 -0.03 USD
cn Wuhan Ligong Guangke Co., Ltd. 300557.SZ CN CN¥32.01 4.72 USD
-5.01
CN¥5.03B 742.11M USD CN¥4.14M 611K USD CN¥31.80 4.69 USD CN¥33.55 4.95 USD CN¥5.03B 742.11M USD 114.32 CN¥0.28 0.04 USD
cn Henan Senyuan Electric Co., Ltd. 002358.SZ CN CN¥5.39 0.8 USD
-1.82
CN¥5.01B 739.42M USD CN¥7.87M 1.16M USD CN¥5.37 0.79 USD CN¥5.52 0.81 USD CN¥5.01B 739.42M USD 53.89 CN¥0.10 0.01 USD
cn Kangping Technology (Suzhou) Co., Ltd. 300907.SZ CN CN¥52.10 7.69 USD
-4.4
CN¥5.00B 737.97M USD CN¥2.01M 296.84K USD CN¥52.04 7.68 USD CN¥54.60 8.06 USD CN¥5.00B 737.97M USD 115.77 CN¥0.45 0.07 USD
cn Fujian Nanping Sun Cable Co., Ltd. 002300.SZ CN CN¥6.50 0.96 USD
-2.26
CN¥4.70B 692.76M USD CN¥7.43M 1.1M USD CN¥6.48 0.96 USD CN¥6.67 0.98 USD CN¥4.70B 692.76M USD 59.09 CN¥0.11 0.02 USD
cn Sanyou Corporation Limited 300932.SZ CN CN¥10.38 1.53 USD
-0.76
CN¥4.65B 686.35M USD CN¥20.95M 3.09M USD CN¥10.21 1.51 USD CN¥11.02 1.63 USD CN¥4.65B 686.35M USD 61.05 CN¥0.17 0.03 USD
cn Shenzhen Chuangyitong Technology Co., Ltd. 300991.SZ CN CN¥31.59 4.66 USD
-5.62
CN¥4.55B 671.19M USD CN¥2.71M 399.59K USD CN¥31.00 4.57 USD CN¥33.35 4.92 USD CN¥4.55B 671.19M USD 0 -CN¥0.10 -0.01 USD
cn Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ CN CN¥3.33 0.49 USD
-2.92
CN¥4.18B 617.37M USD CN¥19.93M 2.94M USD CN¥3.32 0.49 USD CN¥3.46 0.51 USD CN¥4.18B 617.37M USD 0 -CN¥0.40 -0.05 USD
cn Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ CN CN¥17.55 2.59 USD
-3.47
CN¥3.92B 577.95M USD CN¥6.13M 904.69K USD CN¥17.47 2.58 USD CN¥18.52 2.73 USD CN¥3.92B 577.95M USD 0 -CN¥0.03 -0.004 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency