Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (142)
- {{country.name}}
- Alle Länder
- China (142)
Shenzhen (142)
- {{item.name}}
- Alle Börsen
- Shanghai (86)
- Shenzhen (142)
Industriewerte (142)
- {{item.name}}
- Alle Bereiche
- Industriewerte (142)
Elektrische Ausrüstung & Teile (142)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥366.28 54.04 USD |
-1.67
|
CN¥1.69T 250.04B USD | CN¥12.31M 1.82M USD | CN¥363.16 53.58 USD | CN¥376.68 55.58 USD | CN¥1.69T 250.04B USD | 20.88 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥126.00 18.59 USD |
-1.2
|
CN¥261.22B 38.54B USD | CN¥23.54M 3.47M USD | CN¥124.01 18.3 USD | CN¥130.13 19.2 USD | CN¥261.22B 38.54B USD | 21.76 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥64.00 9.44 USD |
-3.1
|
CN¥173.29B 25.57B USD | CN¥19.88M 2.93M USD | CN¥63.59 9.38 USD | CN¥66.04 9.74 USD | CN¥173.29B 25.57B USD | 36.99 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥151.18 22.31 USD |
-1.57
|
CN¥152.01B 22.43B USD | CN¥26.96M 3.98M USD | CN¥145.50 21.47 USD | CN¥154.87 22.85 USD | CN¥152.01B 22.43B USD | 88.92 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥161.41 23.82 USD |
-2.33
|
CN¥126.32B 18.64B USD | CN¥3.15M 464.17K USD | CN¥160.70 23.71 USD | CN¥169.88 25.07 USD | CN¥126.32B 18.64B USD | 39.08 | CN¥4.13 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥57.45 8.48 USD |
-1.78
|
CN¥124.86B 18.42B USD | CN¥23.34M 3.44M USD | CN¥56.26 8.3 USD | CN¥58.59 8.64 USD | CN¥124.86B 18.42B USD | 27.35 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥148.68 21.94 USD |
-0.58
|
CN¥86.50B 12.76B USD | CN¥13.37M 1.97M USD | CN¥144.76 21.36 USD | CN¥154.80 22.84 USD | CN¥86.50B 12.76B USD | 550.66 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥217.42 32.08 USD |
+3.1
|
CN¥64.10B 9.46B USD | CN¥7.55M 1.11M USD | CN¥208.95 30.83 USD | CN¥221.98 32.75 USD | CN¥64.10B 9.46B USD | 171.19 | CN¥1.27 0.19 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.00 3.84 USD |
-1.78
|
CN¥47.17B 6.96B USD | CN¥13.09M 1.93M USD | CN¥25.61 3.78 USD | CN¥26.48 3.91 USD | CN¥47.17B 6.96B USD | 20.47 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥124.39 18.35 USD |
+5.34
|
CN¥46.56B 6.87B USD | CN¥14.09M 2.08M USD | CN¥120.45 17.77 USD | CN¥130.32 19.23 USD | CN¥46.56B 6.87B USD | 239.21 | CN¥0.52 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥275.22 40.61 USD |
-1.96
|
CN¥42.01B 6.2B USD | CN¥2.00M 294.39K USD | CN¥269.01 39.69 USD | CN¥290.12 42.81 USD | CN¥42.01B 6.2B USD | 227.45 | CN¥1.21 0.18 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥33.90 5 USD |
-1.34
|
CN¥35.78B 5.28B USD | CN¥8.76M 1.29M USD | CN¥33.60 4.96 USD | CN¥35.50 5.24 USD | CN¥35.78B 5.28B USD | 28.01 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥70.94 10.47 USD |
-3.35
|
CN¥35.71B 5.27B USD | CN¥10.09M 1.49M USD | CN¥69.54 10.26 USD | CN¥73.70 10.87 USD | CN¥35.71B 5.27B USD | 61.68 | CN¥1.15 0.17 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.41 2.57 USD |
-1.86
|
CN¥32.16B 4.75B USD | CN¥18.15M 2.68M USD | CN¥17.25 2.55 USD | CN¥17.80 2.63 USD | CN¥32.16B 4.75B USD | 41.45 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥50.90 7.51 USD |
-1.74
|
CN¥28.69B 4.23B USD | CN¥21.86M 3.23M USD | CN¥50.06 7.39 USD | CN¥54.46 8.04 USD | CN¥28.69B 4.23B USD | 231.36 | CN¥0.22 0.03 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.04 3.4 USD |
-0.52
|
CN¥28.34B 4.18B USD | CN¥59.80M 8.82M USD | CN¥22.32 3.29 USD | CN¥23.90 3.53 USD | CN¥28.34B 4.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.19 5.34 USD |
+0.56
|
CN¥27.05B 3.99B USD | CN¥12.66M 1.87M USD | CN¥35.05 5.17 USD | CN¥36.54 5.39 USD | CN¥27.05B 3.99B USD | 63.49 | CN¥0.57 0.08 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥67.61 9.98 USD |
-5.23
|
CN¥26.91B 3.97B USD | CN¥16.65M 2.46M USD | CN¥65.72 9.7 USD | CN¥73.70 10.87 USD | CN¥26.91B 3.97B USD | 43.90 | CN¥1.54 0.23 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥42.83 6.32 USD |
-6.4
|
CN¥24.94B 3.68B USD | CN¥9.47M 1.4M USD | CN¥42.68 6.3 USD | CN¥46.10 6.8 USD | CN¥24.94B 3.68B USD | 38.93 | CN¥1.10 0.16 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥45.61 6.73 USD |
-3.73
|
CN¥24.83B 3.66B USD | CN¥9.16M 1.35M USD | CN¥45.00 6.64 USD | CN¥47.40 6.99 USD | CN¥24.83B 3.66B USD | 30.40 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.67 2.61 USD |
+0.17
|
CN¥24.74B 3.65B USD | CN¥12.01M 1.77M USD | CN¥17.49 2.58 USD | CN¥17.97 2.65 USD | CN¥24.74B 3.65B USD | 19.85 | CN¥0.89 0.13 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥143.82 21.22 USD |
-0.44
|
CN¥23.54B 3.47B USD | CN¥2.55M 376.26K USD | CN¥138.50 20.44 USD | CN¥150.60 22.22 USD | CN¥23.54B 3.47B USD | 202.56 | CN¥0.71 0.1 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥86.84 12.81 USD |
-4.47
|
CN¥23.24B 3.43B USD | CN¥3.15M 465.19K USD | CN¥86.13 12.71 USD | CN¥90.98 13.42 USD | CN¥23.24B 3.43B USD | 86.84 | CN¥1.00 0.15 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.31 3 USD |
-1.17
|
CN¥20.69B 3.05B USD | CN¥5.57M 822.55K USD | CN¥20.19 2.98 USD | CN¥20.58 3.04 USD | CN¥20.69B 3.05B USD | 19.16 | CN¥1.06 0.16 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥64.76 9.56 USD |
-6.55
|
CN¥20.46B 3.02B USD | CN¥16.76M 2.47M USD | CN¥63.33 9.34 USD | CN¥68.58 10.12 USD | CN¥20.46B 3.02B USD | 84.10 | CN¥0.77 0.11 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.06 0.89 USD |
-1.94
|
CN¥20.16B 2.97B USD | CN¥28.08M 4.14M USD | CN¥5.97 0.88 USD | CN¥6.24 0.92 USD | CN¥20.16B 2.97B USD | 35.64 | CN¥0.17 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥168.28 24.83 USD |
-0.31
|
CN¥20.07B 2.96B USD | CN¥2.36M 347.98K USD | CN¥162.69 24 USD | CN¥175.00 25.82 USD | CN¥20.07B 2.96B USD | 120.20 | CN¥1.40 0.21 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.76 6.31 USD |
-1.97
|
CN¥18.17B 2.68B USD | CN¥11.87M 1.75M USD | CN¥42.42 6.26 USD | CN¥44.02 6.5 USD | CN¥18.17B 2.68B USD | 1425.33 | CN¥0.03 0.004 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.46 1.4 USD |
-2.47
|
CN¥18.06B 2.66B USD | CN¥183.41M 27.06M USD | CN¥9.10 1.34 USD | CN¥9.78 1.44 USD | CN¥18.06B 2.66B USD | 94.59 | CN¥0.10 0.01 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.03 4.28 USD |
-5.78
|
CN¥16.87B 2.49B USD | CN¥10.10M 1.49M USD | CN¥28.88 4.26 USD | CN¥30.50 4.5 USD | CN¥16.87B 2.49B USD | 61.76 | CN¥0.47 0.07 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥60.36 8.91 USD |
-2.31
|
CN¥16.66B 2.46B USD | CN¥4.17M 615.84K USD | CN¥58.40 8.62 USD | CN¥62.79 9.26 USD | CN¥16.66B 2.46B USD | 47.90 | CN¥1.26 0.19 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.55 2.74 USD |
-1.8
|
CN¥16.62B 2.45B USD | CN¥7.60M 1.12M USD | CN¥18.51 2.73 USD | CN¥19.29 2.85 USD | CN¥16.62B 2.45B USD | 23.78 | CN¥0.78 0.12 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥11.90 1.76 USD |
+0.25
|
CN¥15.95B 2.35B USD | CN¥7.69M 1.13M USD | CN¥11.71 1.73 USD | CN¥12.02 1.77 USD | CN¥15.95B 2.35B USD | 15.45 | CN¥0.77 0.11 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥71.78 10.59 USD |
+0.48
|
CN¥15.95B 2.35B USD | CN¥2.27M 334.77K USD | CN¥68.02 10.04 USD | CN¥74.00 10.92 USD | CN¥15.95B 2.35B USD | 76.36 | CN¥0.94 0.14 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥108.94 16.07 USD |
+0.93
|
CN¥15.92B 2.35B USD | CN¥2.51M 371.05K USD | CN¥108.60 16.02 USD | CN¥114.07 16.83 USD | CN¥15.92B 2.35B USD | 34.80 | CN¥3.13 0.46 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥9.18 1.35 USD |
-4.47
|
CN¥15.66B 2.31B USD | CN¥47.37M 6.99M USD | CN¥9.05 1.34 USD | CN¥9.59 1.41 USD | CN¥15.66B 2.31B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥63.47 9.36 USD |
+6.19
|
CN¥14.84B 2.19B USD | CN¥19.05M 2.81M USD | CN¥60.01 8.85 USD | CN¥64.00 9.44 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥25.25 3.73 USD |
-2.13
|
CN¥14.06B 2.07B USD | CN¥5.23M 771.89K USD | CN¥25.10 3.7 USD | CN¥26.04 3.84 USD | CN¥14.06B 2.07B USD | 27.15 | CN¥0.93 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥25.16 3.71 USD |
-3.45
|
CN¥13.65B 2.01B USD | CN¥12.76M 1.88M USD | CN¥24.81 3.66 USD | CN¥26.35 3.89 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥38.39 5.66 USD |
-0.98
|
CN¥13.16B 1.94B USD | CN¥3.41M 503.15K USD | CN¥37.76 5.57 USD | CN¥39.11 5.77 USD | CN¥13.16B 1.94B USD | 50.51 | CN¥0.76 0.11 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥40.81 6.02 USD |
-3.57
|
CN¥12.77B 1.88B USD | CN¥6.33M 933.84K USD | CN¥40.39 5.96 USD | CN¥42.66 6.29 USD | CN¥12.77B 1.88B USD | 25.99 | CN¥1.57 0.23 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥29.61 4.37 USD |
-4.97
|
CN¥12.51B 1.85B USD | CN¥12.59M 1.86M USD | CN¥29.41 4.34 USD | CN¥31.27 4.61 USD | CN¥12.51B 1.85B USD | 53.83 | CN¥0.55 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.19 0.77 USD |
-3.53
|
CN¥12.08B 1.78B USD | CN¥25.23M 3.72M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥12.08B 1.78B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥9.82 1.45 USD |
-2.09
|
CN¥11.03B 1.63B USD | CN¥11.12M 1.64M USD | CN¥9.78 1.44 USD | CN¥10.09 1.49 USD | CN¥11.03B 1.63B USD | 51.68 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥73.11 10.79 USD |
-2.99
|
CN¥10.62B 1.57B USD | CN¥2.64M 389.07K USD | CN¥71.00 10.48 USD | CN¥76.40 11.27 USD | CN¥10.62B 1.57B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.80 1.45 USD |
-1.8
|
CN¥9.91B 1.46B USD | CN¥8.95M 1.32M USD | CN¥9.74 1.44 USD | CN¥9.98 1.47 USD | CN¥9.91B 1.46B USD | 29.69 | CN¥0.33 0.05 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥26.58 3.92 USD |
-0.15
|
CN¥9.62B 1.42B USD | CN¥4.91M 723.79K USD | CN¥25.91 3.82 USD | CN¥27.07 3.99 USD | CN¥9.62B 1.42B USD | 139.89 | CN¥0.19 0.03 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.85 2.19 USD |
+10
|
CN¥9.48B 1.4B USD | CN¥5.66M 835.77K USD | CN¥13.47 1.99 USD | CN¥14.30 2.11 USD | CN¥9.48B 1.4B USD | 78.15 | CN¥0.19 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.59 8.05 USD |
-1.03
|
CN¥9.44B 1.39B USD | CN¥2.34M 345.29K USD | CN¥52.88 7.8 USD | CN¥55.72 8.22 USD | CN¥9.44B 1.39B USD | 454.91 | CN¥0.12 0.02 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.07 3.55 USD |
-2.19
|
CN¥9.26B 1.37B USD | CN¥3.72M 549.34K USD | CN¥23.73 3.5 USD | CN¥24.71 3.65 USD | CN¥9.26B 1.37B USD | 28.65 | CN¥0.84 0.12 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.43 1.98 USD |
-1.9
|
CN¥9.21B 1.36B USD | CN¥6.95M 1.03M USD | CN¥13.27 1.96 USD | CN¥13.70 2.02 USD | CN¥9.21B 1.36B USD | 23.15 | CN¥0.58 0.09 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥23.63 3.49 USD |
-9.98
|
CN¥9.08B 1.34B USD | CN¥13.38M 1.97M USD | CN¥23.63 3.49 USD | CN¥25.88 3.82 USD | CN¥9.08B 1.34B USD | 107.40 | CN¥0.22 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥18.13 2.68 USD |
-3.51
|
CN¥8.99B 1.33B USD | CN¥9.35M 1.38M USD | CN¥17.71 2.61 USD | CN¥19.03 2.81 USD | CN¥8.99B 1.33B USD | 34.86 | CN¥0.52 0.08 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥92.90 13.71 USD |
-3.67
|
CN¥8.90B 1.31B USD | CN¥2.33M 343.89K USD | CN¥88.49 13.06 USD | CN¥98.90 14.59 USD | CN¥8.90B 1.31B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.75 2.62 USD |
-2.42
|
CN¥8.82B 1.3B USD | CN¥20.41M 3.01M USD | CN¥17.16 2.53 USD | CN¥18.40 2.71 USD | CN¥8.82B 1.3B USD | 93.42 | CN¥0.19 0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥8.21B 1.21B USD | CN¥13.08M 1.93M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.08 2.67 USD |
-3.73
|
CN¥8.21B 1.21B USD | CN¥31.32M 4.62M USD | CN¥17.79 2.62 USD | CN¥18.78 2.77 USD | CN¥8.21B 1.21B USD | 44.09 | CN¥0.41 0.06 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.56 2.74 USD |
-1.07
|
CN¥8.20B 1.21B USD | CN¥1.93M 284.53K USD | CN¥18.09 2.67 USD | CN¥19.00 2.8 USD | CN¥8.20B 1.21B USD | 28.12 | CN¥0.66 0.1 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥15.07 2.22 USD |
+10
|
CN¥8.17B 1.21B USD | CN¥20.79M 3.07M USD | CN¥13.66 2.02 USD | CN¥15.07 2.22 USD | CN¥8.17B 1.21B USD | 376.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.70 0.84 USD |
-1.21
|
CN¥8.13B 1.2B USD | CN¥12.24M 1.81M USD | CN¥5.52 0.81 USD | CN¥5.79 0.85 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥20.44 3.02 USD |
-2.29
|
CN¥8.12B 1.2B USD | CN¥5.17M 762.46K USD | CN¥19.83 2.93 USD | CN¥21.09 3.11 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.93 2.94 USD |
-1.53
|
CN¥8.06B 1.19B USD | CN¥1.63M 241.07K USD | CN¥19.71 2.91 USD | CN¥20.24 2.99 USD | CN¥8.06B 1.19B USD | 49.82 | CN¥0.40 0.06 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥48.48 7.15 USD |
-4.6
|
CN¥8.03B 1.19B USD | CN¥3.31M 488.41K USD | CN¥48.26 7.12 USD | CN¥51.84 7.65 USD | CN¥8.03B 1.19B USD | 101.00 | CN¥0.48 0.07 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥17.95 2.65 USD |
-3.04
|
CN¥7.77B 1.15B USD | CN¥2.17M 319.93K USD | CN¥17.74 2.62 USD | CN¥18.48 2.73 USD | CN¥7.77B 1.15B USD | 99.72 | CN¥0.18 0.03 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.53 1.55 USD |
-0.47
|
CN¥7.73B 1.14B USD | CN¥3.01M 443.82K USD | CN¥10.37 1.53 USD | CN¥10.65 1.57 USD | CN¥7.73B 1.14B USD | 12.84 | CN¥0.82 0.12 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.00 0.74 USD |
-0.79
|
CN¥7.68B 1.13B USD | CN¥4.11M 606.53K USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥7.68B 1.13B USD | 45.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.57 0.82 USD |
-1.24
|
CN¥7.62B 1.12B USD | CN¥25.69M 3.79M USD | CN¥5.51 0.81 USD | CN¥5.81 0.86 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.51 0.37 USD |
-1.96
|
CN¥7.55B 1.11B USD | CN¥53.38M 7.88M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥7.55B 1.11B USD | 125.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥44.04 6.5 USD |
-2
|
CN¥7.46B 1.1B USD | CN¥1.12M 165.23K USD | CN¥43.47 6.41 USD | CN¥46.05 6.79 USD | CN¥7.46B 1.1B USD | 102.41 | CN¥0.43 0.06 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.72 6.3 USD |
-0.19
|
CN¥7.45B 1.1B USD | CN¥1.33M 196.08K USD | CN¥41.71 6.15 USD | CN¥43.89 6.48 USD | CN¥7.45B 1.1B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥96.87 14.29 USD |
-1.98
|
CN¥7.28B 1.07B USD | CN¥761.22K 112.32K USD | CN¥94.13 13.89 USD | CN¥100.00 14.75 USD | CN¥7.28B 1.07B USD | 9687.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥15.45 2.28 USD |
-0.58
|
CN¥7.22B 1.07B USD | CN¥12.15M 1.79M USD | CN¥14.99 2.21 USD | CN¥15.61 2.3 USD | CN¥7.22B 1.07B USD | 220.71 | CN¥0.07 0.01 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.26 1.37 USD |
+0.11
|
CN¥6.88B 1.02B USD | CN¥4.97M 733.42K USD | CN¥8.94 1.32 USD | CN¥9.36 1.38 USD | CN¥6.88B 1.02B USD | 308.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥11.81 1.74 USD |
+3.32
|
CN¥6.82B 1.01B USD | CN¥103.98M 15.34M USD | CN¥11.65 1.72 USD | CN¥12.35 1.82 USD | CN¥6.82B 1.01B USD | 168.71 | CN¥0.07 0.01 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.40 1.83 USD |
-1.67
|
CN¥6.42B 946.65M USD | CN¥2.59M 382.69K USD | CN¥12.24 1.81 USD | CN¥12.70 1.87 USD | CN¥6.42B 946.65M USD | 35.42 | CN¥0.35 0.05 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.50 0.81 USD |
-2.49
|
CN¥6.35B 937.38M USD | CN¥29.78M 4.39M USD | CN¥5.16 0.76 USD | CN¥5.65 0.83 USD | CN¥6.35B 937.38M USD | 26.19 | CN¥0.21 0.03 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥33.59 4.96 USD |
-4.44
|
CN¥6.23B 919.17M USD | CN¥8.35M 1.23M USD | CN¥32.78 4.84 USD | CN¥35.40 5.22 USD | CN¥6.23B 919.17M USD | 64.59 | CN¥0.52 0.08 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.34 1.08 USD |
+10.04
|
CN¥6.12B 903.27M USD | CN¥27.87M 4.11M USD | CN¥7.19 1.06 USD | CN¥7.34 1.08 USD | CN¥6.12B 903.27M USD | 10.95 | CN¥0.67 0.1 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.74 1.29 USD |
-1.47
|
CN¥6.04B 890.85M USD | CN¥8.36M 1.23M USD | CN¥8.65 1.28 USD | CN¥8.92 1.32 USD | CN¥6.04B 890.85M USD | 62.42 | CN¥0.14 0.02 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.73 0.85 USD |
-2.05
|
CN¥5.92B 873.29M USD | CN¥128.48M 18.96M USD | CN¥5.60 0.83 USD | CN¥6.08 0.9 USD | CN¥5.92B 873.29M USD | 573.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥14.82 2.19 USD |
-2.05
|
CN¥5.76B 850.41M USD | CN¥10.39M 1.53M USD | CN¥14.50 2.14 USD | CN¥15.26 2.25 USD | CN¥5.76B 850.41M USD | 370.50 | CN¥0.04 0.005 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥16.03 2.37 USD |
-3.43
|
CN¥5.64B 832.89M USD | CN¥12.92M 1.91M USD | CN¥15.80 2.33 USD | CN¥16.75 2.47 USD | CN¥5.64B 832.89M USD | 30.24 | CN¥0.53 0.08 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.81 1 USD |
-1.45
|
CN¥5.60B 826.69M USD | CN¥6.55M 965.9K USD | CN¥6.68 0.99 USD | CN¥6.97 1.03 USD | CN¥5.60B 826.69M USD | 37.83 | CN¥0.18 0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.59 1.86 USD |
-2.1
|
CN¥5.53B 815.63M USD | CN¥9.31M 1.37M USD | CN¥12.38 1.83 USD | CN¥12.86 1.9 USD | CN¥5.53B 815.63M USD | 21.70 | CN¥0.58 0.09 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.73 0.55 USD |
-3.61
|
CN¥5.36B 790.63M USD | CN¥13.90M 2.05M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥5.36B 790.63M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥29.95 4.42 USD |
-6.2
|
CN¥5.32B 785.12M USD | CN¥4.67M 689.12K USD | CN¥29.58 4.36 USD | CN¥32.03 4.73 USD | CN¥5.32B 785.12M USD | 110.92 | CN¥0.27 0.04 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥21.01 3.1 USD |
-2.42
|
CN¥5.27B 777.42M USD | CN¥4.49M 662.59K USD | CN¥20.68 3.05 USD | CN¥21.68 3.2 USD | CN¥5.27B 777.42M USD | 25.93 | CN¥0.81 0.12 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.03 1.04 USD |
-0.85
|
CN¥5.20B 767.68M USD | CN¥8.28M 1.22M USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥5.20B 767.68M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.53 0.67 USD |
-1.74
|
CN¥5.13B 756.85M USD | CN¥4.97M 732.6K USD | CN¥4.49 0.66 USD | CN¥4.62 0.68 USD | CN¥5.13B 756.85M USD | 226.50 | CN¥0.02 0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.89 1.02 USD |
-2.27
|
CN¥5.07B 747.48M USD | CN¥13.82M 2.04M USD | CN¥6.81 1 USD | CN¥7.11 1.05 USD | CN¥5.07B 747.48M USD | 28.70 | CN¥0.24 0.04 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.68 1.28 USD |
-6.17
|
CN¥4.99B 735.63M USD | CN¥29.01M 4.28M USD | CN¥8.52 1.26 USD | CN¥9.39 1.39 USD | CN¥4.99B 735.63M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.31 0.78 USD |
-1.12
|
CN¥4.94B 728.44M USD | CN¥6.24M 921.15K USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥4.94B 728.44M USD | 53.10 | CN¥0.10 0.01 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.38 4.63 USD |
+1.75
|
CN¥4.93B 727.51M USD | CN¥2.22M 327.93K USD | CN¥30.33 4.48 USD | CN¥31.50 4.65 USD | CN¥4.93B 727.51M USD | 112.07 | CN¥0.28 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥12.32 1.82 USD |
-1.68
|
CN¥4.91B 724.7M USD | CN¥6.06M 893.99K USD | CN¥12.09 1.78 USD | CN¥12.58 1.86 USD | CN¥4.91B 724.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥49.58 7.32 USD |
-2.9
|
CN¥4.76B 702.28M USD | CN¥1.36M 200.93K USD | CN¥48.60 7.17 USD | CN¥51.89 7.66 USD | CN¥4.76B 702.28M USD | 110.17 | CN¥0.45 0.07 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.15 1.5 USD |
-1.65
|
CN¥4.55B 671.14M USD | CN¥10.26M 1.51M USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥4.55B 671.14M USD | 59.70 | CN¥0.17 0.03 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥31.40 4.63 USD |
+0.9
|
CN¥4.52B 667.15M USD | CN¥1.56M 229.52K USD | CN¥30.61 4.52 USD | CN¥31.96 4.72 USD | CN¥4.52B 667.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥4.51B 666.11M USD | CN¥8.88M 1.31M USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥4.51B 666.11M USD | 56.81 | CN¥0.11 0.02 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.26 0.48 USD |
-1.81
|
CN¥4.10B 604.4M USD | CN¥12.57M 1.85M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥4.10B 604.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥16.85 2.49 USD |
-2.49
|
CN¥3.76B 554.89M USD | CN¥3.91M 577.56K USD | CN¥16.52 2.44 USD | CN¥17.40 2.57 USD | CN¥3.76B 554.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}