Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Marktkapitalisierung
$220.04B
24-Stunden-Volumen
BTC 60.45%     ETH 7.32%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $217.35 30.22 USD
+0.99
$957.08B 133.08B USD $30.33M 4.22M USD $216.4 30.09 USD $225 31.28 USD $957.08B 133.08B USD 18.76 $11.58 1.61 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $61.99 8.62 USD
-0.02
$167.04B 23.23B USD $21.53M 2.99M USD $61.82 8.6 USD $64.17 8.92 USD $167.04B 23.23B USD 34.82 $1.78 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $56.4 7.84 USD
+1.26
$116.93B 16.26B USD $31.7M 4.41M USD $55.68 7.74 USD $57.5 7.99 USD $116.93B 16.26B USD 11.87 $4.75 0.66 USD
EVE Energy Co., Ltd.  300014.SZ $40.41 5.62 USD
+2.56
$82.67B 11.49B USD $16.38M 2.28M USD $39.47 5.49 USD $41.15 5.72 USD $82.67B 11.49B USD 21.60 $1.87 0.26 USD
Sieyuan Electric Co., Ltd.  002028.SZ $70.29 9.77 USD
-1.35
$54.57B 7.59B USD $3.8M 528.65K USD $70.11 9.75 USD $71.79 9.98 USD $54.57B 7.59B USD 28.68 $2.45 0.34 USD
Gotion High-tech Co.,Ltd.  002074.SZ $19.25 2.68 USD
-0.98
$34.69B 4.82B USD $15.1M 2.1M USD $19.03 2.65 USD $19.69 2.74 USD $34.69B 4.82B USD 32.08 $0.6 0.08 USD
Huagong Tech Company Limited  000988.SZ $33.4 4.64 USD
-6.86
$33.58B 4.67B USD $30.62M 4.26M USD $33.25 4.62 USD $35.75 4.97 USD $33.58B 4.67B USD 29.82 $1.12 0.16 USD
Sunwoda Electronic Co.,Ltd  300207.SZ $16.86 2.34 USD
+0.96
$31.12B 4.33B USD $30.56M 4.25M USD $16.63 2.31 USD $17.59 2.45 USD $31.12B 4.33B USD 20.81 $0.81 0.11 USD
XJ Electric Co., Ltd.  000400.SZ $23.97 3.33 USD
+3.81
$24.42B 3.4B USD $17.03M 2.37M USD $22.94 3.19 USD $23.98 3.33 USD $24.42B 3.4B USD 22.19 $1.08 0.15 USD
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.  003021.SZ $98.98 13.76 USD
-10
$23.78B 3.31B USD $4.15M 577.44K USD $98.98 13.76 USD $103.5 14.39 USD $23.78B 3.31B USD 112.47 $0.88 0.12 USD
Qingdao TGOOD Electric Co., Ltd.  300001.SZ $22.32 3.1 USD
+2.85
$23.56B 3.28B USD $17.7M 2.46M USD $21.69 3.02 USD $22.74 3.16 USD $23.56B 3.28B USD 31.43 $0.71 0.1 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $16.18 2.25 USD
-9.26
$20.39B 2.83B USD $59.21M 8.23M USD $16.06 2.23 USD $17.4 2.42 USD $20.39B 2.83B USD 23.11 $0.7 0.1 USD
Ginlong Technologies Co., Ltd.  300763.SZ $48.25 6.71 USD
+4.01
$19.27B 2.68B USD $9.16M 1.27M USD $47.4 6.59 USD $49.59 6.9 USD $19.27B 2.68B USD 27.89 $1.73 0.24 USD
Hebei Sinopack Electronic Technology Co.,Ltd.  003031.SZ $42.03 5.84 USD
+2.84
$18.96B 2.64B USD $1.44M 199.79K USD $41.01 5.7 USD $42.38 5.89 USD $18.96B 2.64B USD 38.55 $1.09 0.15 USD
Kehua Data Co., Ltd.  002335.SZ $35.43 4.93 USD
-7.71
$18.04B 2.51B USD $23.7M 3.29M USD $35 4.87 USD $37.92 5.27 USD $18.04B 2.51B USD 53.68 $0.66 0.09 USD
Beijing Easpring Material Technology CO.,LTD.  300073.SZ $35.43 4.93 USD
+1.78
$17.95B 2.5B USD $8.82M 1.23M USD $35.05 4.87 USD $36.37 5.06 USD $17.95B 2.5B USD 38.09 $0.93 0.13 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $43.45 6.04 USD
+2.74
$13.88B 1.93B USD $7.84M 1.09M USD $42.6 5.92 USD $45.05 6.26 USD $13.88B 1.93B USD 45.26 $0.96 0.13 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $16.22 2.26 USD
-8.21
$13.8B 1.92B USD $24.56M 3.41M USD $16.11 2.24 USD $17.7 2.46 USD $13.8B 1.92B USD 21.06 $0.77 0.11 USD
Roshow Technology Co., Ltd.  002617.SZ $6.64 0.92 USD
-2.49
$12.77B 1.78B USD $38.73M 5.39M USD $6.55 0.91 USD $6.92 0.96 USD $12.77B 1.78B USD 73.77 $0.09 0.01 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $12.23 1.7 USD
-1.77
$12.4B 1.72B USD $72.77M 10.12M USD $11.67 1.62 USD $12.37 1.72 USD $12.4B 1.72B USD 37.06 $0.33 0.05 USD
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.  300068.SZ $13.76 1.91 USD
+3.69
$12.36B 1.72B USD $33.86M 4.71M USD $13.28 1.85 USD $14.07 1.96 USD $12.36B 1.72B USD 0 -$0.21 -0.02 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $21.02 2.92 USD
-5.61
$12.24B 1.7B USD $8.45M 1.18M USD $20.9 2.91 USD $22.36 3.11 USD $12.24B 1.7B USD 24.16 $0.87 0.12 USD
Dongfang Electronics Co., Ltd.  000682.SZ $8.93 1.24 USD
+0.68
$11.97B 1.66B USD $13.43M 1.87M USD $8.85 1.23 USD $9.15 1.27 USD $11.97B 1.66B USD 19.41 $0.46 0.06 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $6.72 0.93 USD
+0.15
$11.47B 1.59B USD $25.49M 3.54M USD $6.58 0.91 USD $6.84 0.95 USD $11.47B 1.59B USD 0 -$0.22 -0.03 USD
China Leadshine Technology Co., Ltd.  002979.SZ $37.11 5.16 USD
-9.99
$11.38B 1.58B USD $14.58M 2.03M USD $37.11 5.16 USD $40.09 5.57 USD $11.38B 1.58B USD 59.85 $0.62 0.09 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $21.93 3.05 USD
+2.67
$11.04B 1.53B USD $10.69M 1.49M USD $21.36 2.97 USD $22.8 3.17 USD $11.04B 1.53B USD 0 -$0.38 -0.05 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.21 0.45 USD
-1.23
$10.68B 1.48B USD $35.81M 4.98M USD $3.12 0.43 USD $3.29 0.46 USD $10.68B 1.48B USD 16.89 $0.19 0.03 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $39.36 5.47 USD
+4.24
$10.22B 1.42B USD $3.57M 495.86K USD $38.08 5.29 USD $40.14 5.58 USD $10.22B 1.42B USD 85.56 $0.46 0.06 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $92.25 12.83 USD
-1.43
$9.82B 1.36B USD $2.89M 402.44K USD $91.5 12.72 USD $97 13.49 USD $9.82B 1.36B USD 30.24 $3.05 0.42 USD
Hunan Zhongke Electric Co., Ltd.  300035.SZ $13.41 1.86 USD
+3.32
$9.19B 1.28B USD $24.44M 3.4M USD $13.33 1.85 USD $14 1.95 USD $9.19B 1.28B USD 33.52 $0.4 0.06 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $41.23 5.73 USD
+4.54
$9.14B 1.27B USD $2.15M 298.61K USD $40.4 5.62 USD $42.77 5.95 USD $9.14B 1.27B USD 19.91 $2.07 0.29 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $28.78 4 USD
+1.3
$8.95B 1.24B USD $8.63M 1.2M USD $28.58 3.97 USD $30.13 4.19 USD $8.95B 1.24B USD 20.85 $1.38 0.19 USD
Broadex Technologies Co., Ltd.  300548.SZ $29.82 4.15 USD
-0.3
$8.62B 1.2B USD $8.71M 1.21M USD $29.06 4.04 USD $30.78 4.28 USD $8.62B 1.2B USD 119.28 $0.25 0.03 USD
Dongguan Aohai Technology Co., Ltd.  002993.SZ $30.68 4.27 USD
-10
$8.47B 1.18B USD $3.61M 501.61K USD $30.68 4.27 USD $33.93 4.72 USD $8.47B 1.18B USD 21.75 $1.41 0.2 USD
Keli Motor Group Co., Ltd.  002892.SZ $13.38 1.86 USD
-7.79
$8.31B 1.15B USD $17.82M 2.48M USD $13.35 1.86 USD $14.47 2.01 USD $8.31B 1.15B USD 102.92 $0.13 0.02 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $7.35 1.02 USD
-3.92
$8.25B 1.15B USD $26.71M 3.71M USD $7.2 1 USD $7.63 1.06 USD $8.25B 1.15B USD 26.25 $0.28 0.04 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $30.48 4.24 USD
+1.09
$8.11B 1.13B USD $3.93M 546.79K USD $30.05 4.18 USD $31.65 4.4 USD $8.11B 1.13B USD 84.66 $0.36 0.05 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.37 0.3 USD
+0.42
$8.72B 1.12B USD $375.3K 47.99K USD $2.36 0.3 USD $2.43 0.31 USD $8.72B 1.12B USD 11.28 $0.21 0.03 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $5.96 0.83 USD
-1.65
$8B 1.11B USD $59.33M 8.25M USD $5.72 0.8 USD $6.09 0.85 USD $8B 1.11B USD 29.80 $0.2 0.03 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $2.43 0.34 USD
-5.08
$7.31B 1.02B USD $9.73M 1.35M USD $2.43 0.34 USD $2.5 0.35 USD $7.31B 1.02B USD 0 -$1.9 -0.2 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $12.5 1.74 USD
-10.01
$7.04B 979.5M USD $28.64M 3.98M USD $12.5 1.74 USD $13.66 1.9 USD $7.04B 979.5M USD 78.12 $0.16 0.02 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $13.6 1.89 USD
+4.45
$7.04B 978.42M USD $8.76M 1.22M USD $13.14 1.83 USD $14.05 1.95 USD $7.04B 978.42M USD 41.21 $0.33 0.05 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $105.55 14.68 USD
+4.6
$7B 972.69M USD $601.05K 83.57K USD $102.1 14.2 USD $108.5 15.09 USD $7B 972.69M USD 47.76 $2.21 0.31 USD
East Group Co.,Ltd  300376.SZ $2.96 0.41 USD
0
$6.89B 958.23M USD $15.98M 2.22M USD $2.91 0.4 USD $3.08 0.43 USD $6.89B 958.23M USD 37.00 $0.08 0.01 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.7 1.77 USD
+3.25
$6.89B 957.97M USD $11.05M 1.54M USD $12.3 1.71 USD $13.05 1.81 USD $6.89B 957.97M USD 0 -$0.36 -0.05 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $8.88 1.23 USD
-5.43
$6.52B 906.2M USD $24.2M 3.37M USD $8.8 1.22 USD $9.4 1.31 USD $6.52B 906.2M USD 11.38 $0.78 0.11 USD
Jinlongyu Group Co., Ltd.  002882.SZ $14.71 2.05 USD
-7.08
$6.37B 885.42M USD $6.82M 948.02K USD $14.56 2.02 USD $15.6 2.17 USD $6.37B 885.42M USD 45.96 $0.32 0.04 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $3.68 0.51 USD
-4.92
$6.11B 849.81M USD $28.41M 3.95M USD $3.59 0.5 USD $3.87 0.54 USD $6.11B 849.81M USD 0 -$0.28 -0.03 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $14.02 1.95 USD
+4.16
$5.96B 828.56M USD $16.59M 2.31M USD $13.6 1.89 USD $14.55 2.02 USD $5.96B 828.56M USD 127.45 $0.11 0.02 USD
Eaglerise Electric & Electronic (China) Co., Ltd  002922.SZ $14.9 2.07 USD
-5.28
$5.84B 812.55M USD $13.24M 1.84M USD $14.69 2.04 USD $15.87 2.21 USD $5.84B 812.55M USD 19.86 $0.75 0.1 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.08 0.98 USD
-6.72
$5.74B 798.19M USD $30.07M 4.18M USD $7.06 0.98 USD $7.49 1.04 USD $5.74B 798.19M USD 25.28 $0.28 0.04 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $14.32 1.99 USD
+3.62
$5.55B 772.3M USD $10.75M 1.5M USD $14.05 1.95 USD $14.79 2.06 USD $5.55B 772.3M USD 51.14 $0.28 0.04 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $10.81 1.5 USD
-8.39
$5.33B 740.72M USD $12.03M 1.67M USD $10.74 1.49 USD $11.64 1.62 USD $5.33B 740.72M USD 40.03 $0.27 0.04 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $13.67 1.9 USD
-7.2
$5.25B 730.29M USD $10.93M 1.52M USD $13.52 1.88 USD $14.5 2.02 USD $5.25B 730.29M USD 65.09 $0.21 0.03 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $36.66 5.1 USD
+2.78
$5.16B 717.19M USD $4.58M 636.44K USD $36.05 5.01 USD $37.56 5.22 USD $5.16B 717.19M USD 14.66 $2.5 0.35 USD
Hiconics Eco-energy Technology Co., Ltd.  300048.SZ $4.61 0.64 USD
+1.99
$5.15B 715.79M USD $21.64M 3.01M USD $4.59 0.64 USD $4.82 0.67 USD $5.15B 715.79M USD 461.00 $0.01 0.001 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $16.23 2.26 USD
+1.82
$5.06B 703.04M USD $4.53M 629.33K USD $15.6 2.17 USD $16.89 2.35 USD $5.06B 703.04M USD 73.77 $0.22 0.03 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $9.36 1.3 USD
-3.51
$5B 695.52M USD $11.6M 1.61M USD $9.3 1.29 USD $9.9 1.38 USD $5B 695.52M USD 46.79 $0.2 0.03 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $14.91 2.07 USD
+4.05
$5B 695.5M USD $4.25M 591.4K USD $14.51 2.02 USD $15.36 2.14 USD $5B 695.5M USD 19.87 $0.75 0.1 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $10.79 1.5 USD
-7.47
$4.9B 680.93M USD $26.94M 3.75M USD $10.71 1.49 USD $11.55 1.61 USD $4.9B 680.93M USD 28.39 $0.38 0.05 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $10.94 1.52 USD
+5.09
$4.83B 671.7M USD $4.41M 612.54K USD $10.5 1.46 USD $10.98 1.53 USD $4.83B 671.7M USD 0 -$0.1 -0.01 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $3.87 0.54 USD
-5.15
$4.76B 661.86M USD $17.82M 2.48M USD $3.83 0.53 USD $4.09 0.57 USD $4.76B 661.86M USD 129.00 $0.03 0.004 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $11.28 1.57 USD
+1.71
$4.72B 656.12M USD $6.52M 906.64K USD $11.19 1.56 USD $11.7 1.63 USD $4.72B 656.12M USD 11.27 $1 0.14 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $26.06 3.62 USD
+0.81
$4.69B 652.41M USD $4.74M 658.91K USD $25.82 3.59 USD $27.48 3.82 USD $4.69B 652.41M USD 19.59 $1.33 0.18 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $12.95 1.8 USD
-7.5
$4.69B 651.97M USD $11.1M 1.54M USD $12.76 1.77 USD $13.71 1.91 USD $4.69B 651.97M USD 44.65 $0.29 0.04 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $25.71 3.57 USD
+2.35
$4.36B 605.8M USD $1.49M 207.81K USD $25.5 3.55 USD $26.76 3.72 USD $4.36B 605.8M USD 35.21 $0.73 0.1 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $4.67 0.65 USD
-6.6
$4.34B 603.72M USD $28.52M 3.97M USD $4.61 0.64 USD $4.95 0.69 USD $4.34B 603.72M USD 35.92 $0.13 0.02 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $5.57 0.77 USD
+2.01
$4.3B 597.5M USD $27.93M 3.88M USD $5.3 0.74 USD $5.72 0.8 USD $4.3B 597.5M USD 557.00 $0.01 0.001 USD
Acrel Co.,Ltd.  300286.SZ $19.99 2.78 USD
+2.94
$4.29B 596.8M USD $3.05M 423.39K USD $19.8 2.75 USD $20.65 2.87 USD $4.29B 596.8M USD 22.71 $0.88 0.12 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $3.11 0.43 USD
-3.42
$4.26B 591.99M USD $115.25M 16.02M USD $3.03 0.42 USD $3.29 0.46 USD $4.26B 591.99M USD 0 -$0.01 -0.001 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $24.85 3.46 USD
+1.1
$4.16B 578.27M USD $1.76M 245.11K USD $24.52 3.41 USD $25.94 3.61 USD $4.16B 578.27M USD 22.59 $1.1 0.15 USD
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.  300120.SZ $7.14 0.99 USD
+4.09
$4.1B 570.24M USD $18.02M 2.51M USD $6.96 0.97 USD $7.37 1.02 USD $4.1B 570.24M USD 0 -$0.55 -0.07 USD
GL Tech Co.,Ltd  300480.SZ $11.51 1.6 USD
+4.16
$4.06B 564.67M USD $6.9M 960.03K USD $11.15 1.55 USD $12.03 1.67 USD $4.06B 564.67M USD 0 -$0.17 -0.02 USD
Shenzhen Genvict Technologies Co., Ltd.  002869.SZ $22.17 3.08 USD
-7.29
$3.98B 553.5M USD $3.91M 542.99K USD $22.03 3.06 USD $23.9 3.32 USD $3.98B 553.5M USD 69.28 $0.32 0.04 USD
Shenglan Technology Co., Ltd.  300843.SZ $23.88 3.32 USD
+1.27
$3.91B 543.56M USD $2.97M 412.71K USD $23.53 3.27 USD $24.79 3.45 USD $3.91B 543.56M USD 41.17 $0.58 0.08 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $5.38 0.75 USD
-1.1
$3.89B 540.34M USD $31.03M 4.31M USD $5.22 0.73 USD $5.48 0.76 USD $3.89B 540.34M USD 33.62 $0.16 0.02 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $30.68 4.27 USD
+1.22
$3.88B 539.59M USD $1.91M 264.9K USD $30.11 4.19 USD $32.2 4.48 USD $3.88B 539.59M USD 12.37 $2.48 0.34 USD
Sinomag Technology Co., Ltd.  300835.SZ $31.38 4.36 USD
+1.62
$3.75B 520.84M USD $3.19M 443.8K USD $31.01 4.31 USD $33.14 4.61 USD $3.75B 520.84M USD 34.10 $0.92 0.13 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $21.58 3 USD
+0.65
$3.73B 519.02M USD $3.02M 419.56K USD $21 2.92 USD $22.5 3.13 USD $3.73B 519.02M USD 31.73 $0.68 0.09 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $6.25 0.87 USD
-9.81
$3.61B 501.86M USD $20.64M 2.87M USD $6.24 0.87 USD $6.77 0.94 USD $3.61B 501.86M USD 0 $0 0 USD
Suntront Technology Co., Ltd.  300259.SZ $3.06 0.43 USD
+3.37
$3.58B 497.72M USD $13.16M 1.83M USD $3.03 0.42 USD $3.15 0.44 USD $3.58B 497.72M USD 18.00 $0.17 0.02 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $24.65 3.43 USD
+0.16
$3.57B 495.76M USD $1.79M 249.14K USD $24.4 3.39 USD $25.92 3.6 USD $3.57B 495.76M USD 23.47 $1.05 0.15 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $5.12 0.71 USD
-8.9
$3.54B 491.79M USD $37.53M 5.22M USD $5.06 0.7 USD $5.48 0.76 USD $3.54B 491.79M USD 39.38 $0.13 0.02 USD
Dalian Insulator Group Co., Ltd  002606.SZ $7.97 1.11 USD
-4.67
$3.5B 486.57M USD $10.11M 1.41M USD $7.87 1.09 USD $8.35 1.16 USD $3.5B 486.57M USD 20.43 $0.39 0.05 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $2.64 0.37 USD
+0.76
$3.46B 481.33M USD $9.69M 1.35M USD $2.58 0.36 USD $2.68 0.37 USD $3.46B 481.33M USD 0 -$0.05 -0.006 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $4.11 0.57 USD
-4.87
$3.43B 476.63M USD $23.2M 3.23M USD $4.04 0.56 USD $4.31 0.6 USD $3.43B 476.63M USD 12.84 $0.32 0.04 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $16.3 2.27 USD
+0.8
$3.38B 470.58M USD $4.76M 662.26K USD $16.1 2.24 USD $16.99 2.36 USD $3.38B 470.58M USD 148.18 $0.11 0.02 USD
Jiusheng Electric Co., Ltd.  301082.SZ $14.88 2.07 USD
+3.05
$3.37B 468.23M USD $16.09M 2.24M USD $14.05 1.95 USD $15.24 2.12 USD $3.37B 468.23M USD 212.57 $0.07 0.009 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $4.5 0.63 USD
-6.44
$3.33B 463.08M USD $28.6M 3.98M USD $4.45 0.62 USD $4.75 0.66 USD $3.33B 463.08M USD 0 -$1.18 -0.1 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.6 0.92 USD
-0.9
$3.28B 456.56M USD $7.73M 1.08M USD $6.58 0.91 USD $6.95 0.97 USD $3.28B 456.56M USD 0 -$2.37 -0.3 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $7.13 0.99 USD
+6.26
$3.27B 454.34M USD $25.19M 3.5M USD $6.93 0.96 USD $7.25 1.01 USD $3.27B 454.34M USD 71.29 $0.1 0.01 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $21.64 3.01 USD
+1.98
$3.2B 444.67M USD $2.07M 287.72K USD $21.22 2.95 USD $22.43 3.12 USD $3.2B 444.67M USD 0 -$1.07 -0.1 USD
Hangzhou Star Shuaier Electric Appliance Co., Ltd.  002860.SZ $8.86 1.23 USD
-4.63
$3.16B 439.11M USD $12.47M 1.73M USD $8.75 1.22 USD $9.39 1.31 USD $3.16B 439.11M USD 17.03 $0.52 0.07 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.37 0.61 USD
-6.82
$3.14B 436.36M USD $22.99M 3.2M USD $4.28 0.6 USD $4.57 0.64 USD $3.14B 436.36M USD 43.69 $0.1 0.01 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $13.35 1.86 USD
+3.01
$3.12B 433.88M USD $17.72M 2.46M USD $13.15 1.83 USD $14.19 1.97 USD $3.12B 433.88M USD 0 -$0.11 -0.01 USD
Sanyou Corporation Limited  300932.SZ $13.53 1.88 USD
+0.22
$3.09B 430.14M USD $3.02M 419.89K USD $13.11 1.82 USD $13.8 1.92 USD $3.09B 430.14M USD 54.11 $0.25 0.03 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $6.05 0.84 USD
-5.32
$3.05B 424.05M USD $15.65M 2.18M USD $6.01 0.84 USD $6.4 0.89 USD $3.05B 424.05M USD 302.50 $0.02 0.002 USD
Beijing Creative Group Co., Ltd.  002350.SZ $5.58 0.78 USD
-4.29
$3.03B 420.77M USD $12.71M 1.77M USD $5.43 0.76 USD $5.76 0.8 USD $3.03B 420.77M USD 0 -$0.24 -0.03 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $7.3 1.04 USD
-3.69
$2.97B 412.46M USD $15.79M 1.4M USD $7.33 1.02 USD $7.75 1.08 USD $2.97B 412.46M USD 0 -$0.41 -0.05 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $52.56 7.31 USD
+1.31
$2.94B 409.26M USD $1.45M 201.19K USD $52 7.23 USD $54.32 7.55 USD $2.94B 409.26M USD 35.51 $1.48 0.21 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen