Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (142)
- {{country.name}}
- Alle Länder
- China (142)
Shenzhen (142)
- {{item.name}}
- Alle Börsen
- Shanghai (86)
- Shenzhen (142)
Industriewerte (142)
- {{item.name}}
- Alle Bereiche
- Industriewerte (142)
Elektrische Ausrüstung & Teile (142)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥367.38 54.21 USD |
-1.37
|
CN¥1.70T 250.79B USD | CN¥15.02M 2.22M USD | CN¥363.16 53.58 USD | CN¥376.68 55.58 USD | CN¥1.70T 250.79B USD | 20.94 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥126.03 18.6 USD |
-1.18
|
CN¥261.29B 38.55B USD | CN¥26.67M 3.93M USD | CN¥124.01 18.3 USD | CN¥130.13 19.2 USD | CN¥261.29B 38.55B USD | 21.76 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥64.44 9.51 USD |
-2.44
|
CN¥174.48B 25.74B USD | CN¥24.31M 3.59M USD | CN¥63.50 9.37 USD | CN¥66.04 9.74 USD | CN¥174.48B 25.74B USD | 37.24 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥152.49 22.5 USD |
-0.72
|
CN¥153.33B 22.62B USD | CN¥31.77M 4.69M USD | CN¥145.50 21.47 USD | CN¥154.87 22.85 USD | CN¥153.33B 22.62B USD | 89.70 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥161.83 23.88 USD |
-2.07
|
CN¥126.64B 18.69B USD | CN¥4.28M 630.76K USD | CN¥159.72 23.57 USD | CN¥169.88 25.07 USD | CN¥126.64B 18.69B USD | 39.18 | CN¥4.13 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥57.43 8.47 USD |
-1.81
|
CN¥124.81B 18.42B USD | CN¥28.70M 4.23M USD | CN¥56.26 8.3 USD | CN¥58.59 8.64 USD | CN¥124.81B 18.42B USD | 27.34 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥150.72 22.24 USD |
+0.78
|
CN¥87.69B 12.94B USD | CN¥15.72M 2.32M USD | CN¥144.76 21.36 USD | CN¥154.80 22.84 USD | CN¥87.69B 12.94B USD | 558.22 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥224.99 33.2 USD |
+6.69
|
CN¥66.33B 9.79B USD | CN¥10.31M 1.52M USD | CN¥208.95 30.83 USD | CN¥226.50 33.42 USD | CN¥66.33B 9.79B USD | 177.15 | CN¥1.27 0.19 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.06 3.85 USD |
-1.55
|
CN¥47.28B 6.98B USD | CN¥14.75M 2.18M USD | CN¥25.61 3.78 USD | CN¥26.48 3.91 USD | CN¥47.28B 6.98B USD | 20.51 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥123.58 18.23 USD |
+4.66
|
CN¥46.25B 6.82B USD | CN¥15.42M 2.28M USD | CN¥120.45 17.77 USD | CN¥130.32 19.23 USD | CN¥46.25B 6.82B USD | 237.65 | CN¥0.52 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥280.88 41.44 USD |
+0.06
|
CN¥42.87B 6.33B USD | CN¥2.93M 431.88K USD | CN¥269.01 39.69 USD | CN¥290.12 42.81 USD | CN¥42.87B 6.33B USD | 232.13 | CN¥1.21 0.18 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥33.82 4.99 USD |
-1.57
|
CN¥35.69B 5.27B USD | CN¥11.56M 1.71M USD | CN¥33.29 4.91 USD | CN¥35.50 5.24 USD | CN¥35.69B 5.27B USD | 27.95 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥70.37 10.38 USD |
-4.13
|
CN¥35.42B 5.23B USD | CN¥14.25M 2.1M USD | CN¥69.40 10.24 USD | CN¥73.70 10.87 USD | CN¥35.42B 5.23B USD | 61.19 | CN¥1.15 0.17 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.45 2.57 USD |
-1.63
|
CN¥32.24B 4.76B USD | CN¥21.45M 3.16M USD | CN¥17.25 2.55 USD | CN¥17.80 2.63 USD | CN¥32.24B 4.76B USD | 41.54 | CN¥0.42 0.06 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.24 3.43 USD |
+0.35
|
CN¥28.59B 4.22B USD | CN¥70.36M 10.38M USD | CN¥22.32 3.29 USD | CN¥23.90 3.53 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥50.57 7.46 USD |
-2.37
|
CN¥28.50B 4.21B USD | CN¥26.93M 3.97M USD | CN¥49.56 7.31 USD | CN¥54.46 8.04 USD | CN¥28.50B 4.21B USD | 229.86 | CN¥0.22 0.03 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.72 5.42 USD |
+2.03
|
CN¥27.44B 4.05B USD | CN¥16.46M 2.43M USD | CN¥35.05 5.17 USD | CN¥36.88 5.44 USD | CN¥27.44B 4.05B USD | 64.42 | CN¥0.57 0.08 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥67.74 9.99 USD |
-5.05
|
CN¥26.96B 3.98B USD | CN¥18.13M 2.67M USD | CN¥65.72 9.7 USD | CN¥73.70 10.87 USD | CN¥26.96B 3.98B USD | 43.98 | CN¥1.54 0.23 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥45.74 6.75 USD |
-3.46
|
CN¥24.90B 3.67B USD | CN¥10.39M 1.53M USD | CN¥45.00 6.64 USD | CN¥47.40 6.99 USD | CN¥24.90B 3.67B USD | 30.49 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.73 2.62 USD |
+0.51
|
CN¥24.82B 3.66B USD | CN¥14.80M 2.18M USD | CN¥17.49 2.58 USD | CN¥17.97 2.65 USD | CN¥24.82B 3.66B USD | 19.92 | CN¥0.89 0.13 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥42.29 6.24 USD |
-7.58
|
CN¥24.62B 3.63B USD | CN¥15.20M 2.24M USD | CN¥41.53 6.13 USD | CN¥46.10 6.8 USD | CN¥24.62B 3.63B USD | 38.44 | CN¥1.10 0.16 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥145.82 21.52 USD |
+0.94
|
CN¥23.87B 3.52B USD | CN¥3.11M 459.12K USD | CN¥138.50 20.44 USD | CN¥150.60 22.22 USD | CN¥23.87B 3.52B USD | 205.38 | CN¥0.71 0.1 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥87.27 12.88 USD |
-3.99
|
CN¥23.35B 3.45B USD | CN¥3.84M 567.15K USD | CN¥86.06 12.7 USD | CN¥90.98 13.42 USD | CN¥23.35B 3.45B USD | 87.26 | CN¥1.00 0.15 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥65.70 9.69 USD |
-5.19
|
CN¥20.76B 3.06B USD | CN¥18.88M 2.79M USD | CN¥63.33 9.34 USD | CN¥68.58 10.12 USD | CN¥20.76B 3.06B USD | 85.32 | CN¥0.77 0.11 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.34 3 USD |
-1.02
|
CN¥20.72B 3.06B USD | CN¥6.73M 993.07K USD | CN¥20.19 2.98 USD | CN¥20.58 3.04 USD | CN¥20.72B 3.06B USD | 19.18 | CN¥1.06 0.16 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥170.69 25.18 USD |
+1.12
|
CN¥20.35B 3B USD | CN¥2.86M 421.93K USD | CN¥162.69 24 USD | CN¥175.00 25.82 USD | CN¥20.35B 3B USD | 121.92 | CN¥1.40 0.21 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.09 0.9 USD |
-1.46
|
CN¥20.26B 2.99B USD | CN¥33.44M 4.93M USD | CN¥5.97 0.88 USD | CN¥6.24 0.92 USD | CN¥20.26B 2.99B USD | 35.82 | CN¥0.17 0.03 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.47 1.4 USD |
-2.37
|
CN¥18.08B 2.67B USD | CN¥202.32M 29.85M USD | CN¥9.10 1.34 USD | CN¥9.78 1.44 USD | CN¥18.08B 2.67B USD | 94.70 | CN¥0.10 0.01 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.36 6.25 USD |
-2.89
|
CN¥18.00B 2.66B USD | CN¥14.53M 2.14M USD | CN¥41.90 6.18 USD | CN¥44.02 6.5 USD | CN¥18.00B 2.66B USD | 1412.00 | CN¥0.03 0.004 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥61.80 9.12 USD |
+0.02
|
CN¥17.06B 2.52B USD | CN¥4.98M 734.99K USD | CN¥58.40 8.62 USD | CN¥62.79 9.26 USD | CN¥17.06B 2.52B USD | 49.04 | CN¥1.26 0.19 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.19 4.31 USD |
-5.26
|
CN¥16.97B 2.5B USD | CN¥11.90M 1.76M USD | CN¥28.72 4.24 USD | CN¥30.50 4.5 USD | CN¥16.97B 2.5B USD | 62.10 | CN¥0.47 0.07 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.49 2.73 USD |
-2.12
|
CN¥16.57B 2.45B USD | CN¥9.56M 1.41M USD | CN¥18.39 2.71 USD | CN¥19.29 2.85 USD | CN¥16.57B 2.45B USD | 23.70 | CN¥0.78 0.12 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥73.54 10.85 USD |
+2.94
|
CN¥16.34B 2.41B USD | CN¥2.96M 436.96K USD | CN¥68.02 10.04 USD | CN¥74.32 10.97 USD | CN¥16.34B 2.41B USD | 78.23 | CN¥0.94 0.14 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥11.95 1.76 USD |
+0.67
|
CN¥16.02B 2.36B USD | CN¥8.86M 1.31M USD | CN¥11.71 1.73 USD | CN¥12.02 1.77 USD | CN¥16.02B 2.36B USD | 15.51 | CN¥0.77 0.11 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥109.46 16.15 USD |
+1.41
|
CN¥16.00B 2.36B USD | CN¥2.89M 426.22K USD | CN¥107.70 15.89 USD | CN¥114.07 16.83 USD | CN¥16.00B 2.36B USD | 34.97 | CN¥3.13 0.46 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥9.17 1.35 USD |
-4.58
|
CN¥15.65B 2.31B USD | CN¥53.21M 7.85M USD | CN¥9.05 1.34 USD | CN¥9.59 1.41 USD | CN¥15.65B 2.31B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥63.11 9.31 USD |
+5.59
|
CN¥14.75B 2.18B USD | CN¥21.59M 3.19M USD | CN¥60.01 8.85 USD | CN¥64.00 9.44 USD | CN¥14.75B 2.18B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥25.87 3.82 USD |
-0.73
|
CN¥14.03B 2.07B USD | CN¥15.34M 2.26M USD | CN¥24.81 3.66 USD | CN¥26.35 3.89 USD | CN¥14.03B 2.07B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥25.20 3.72 USD |
-2.33
|
CN¥14.03B 2.07B USD | CN¥7.20M 1.06M USD | CN¥24.98 3.69 USD | CN¥26.04 3.84 USD | CN¥14.03B 2.07B USD | 27.09 | CN¥0.93 0.14 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥38.85 5.73 USD |
+0.21
|
CN¥13.32B 1.96B USD | CN¥4.00M 590.51K USD | CN¥37.76 5.57 USD | CN¥39.11 5.77 USD | CN¥13.32B 1.96B USD | 51.11 | CN¥0.76 0.11 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥41.02 6.05 USD |
-3.07
|
CN¥12.83B 1.89B USD | CN¥7.93M 1.17M USD | CN¥40.39 5.96 USD | CN¥42.66 6.29 USD | CN¥12.83B 1.89B USD | 26.12 | CN¥1.57 0.23 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥29.63 4.37 USD |
-4.91
|
CN¥12.52B 1.85B USD | CN¥15.68M 2.31M USD | CN¥29.20 4.31 USD | CN¥31.27 4.61 USD | CN¥12.52B 1.85B USD | 53.87 | CN¥0.55 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.21 0.77 USD |
-3.16
|
CN¥12.13B 1.79B USD | CN¥28.36M 4.18M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥12.13B 1.79B USD | 0 | CN¥0.00 0 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥76.56 11.3 USD |
+1.59
|
CN¥11.12B 1.64B USD | CN¥4.07M 600.48K USD | CN¥71.00 10.48 USD | CN¥77.49 11.43 USD | CN¥11.12B 1.64B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥9.86 1.45 USD |
-1.69
|
CN¥11.07B 1.63B USD | CN¥14.21M 2.1M USD | CN¥9.75 1.44 USD | CN¥10.09 1.49 USD | CN¥11.07B 1.63B USD | 51.89 | CN¥0.19 0.03 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.81 1.45 USD |
-1.7
|
CN¥9.92B 1.46B USD | CN¥11.57M 1.71M USD | CN¥9.71 1.43 USD | CN¥9.98 1.47 USD | CN¥9.92B 1.46B USD | 29.72 | CN¥0.33 0.05 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥26.65 3.93 USD |
+0.11
|
CN¥9.65B 1.42B USD | CN¥5.82M 859K USD | CN¥25.91 3.82 USD | CN¥27.07 3.99 USD | CN¥9.65B 1.42B USD | 140.26 | CN¥0.19 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.99 8.11 USD |
-0.31
|
CN¥9.51B 1.4B USD | CN¥2.79M 411.58K USD | CN¥52.88 7.8 USD | CN¥55.72 8.22 USD | CN¥9.51B 1.4B USD | 458.25 | CN¥0.12 0.02 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.85 2.19 USD |
+10
|
CN¥9.48B 1.4B USD | CN¥5.83M 859.96K USD | CN¥13.47 1.99 USD | CN¥14.30 2.11 USD | CN¥9.48B 1.4B USD | 78.15 | CN¥0.19 0.03 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.22 3.57 USD |
-1.58
|
CN¥9.32B 1.37B USD | CN¥4.32M 637.11K USD | CN¥23.73 3.5 USD | CN¥24.71 3.65 USD | CN¥9.32B 1.37B USD | 28.83 | CN¥0.84 0.12 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.57 2 USD |
-0.88
|
CN¥9.30B 1.37B USD | CN¥8.02M 1.18M USD | CN¥13.27 1.96 USD | CN¥13.70 2.02 USD | CN¥9.30B 1.37B USD | 23.39 | CN¥0.58 0.09 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥23.84 3.52 USD |
-9.18
|
CN¥9.16B 1.35B USD | CN¥19.70M 2.91M USD | CN¥23.63 3.49 USD | CN¥25.88 3.82 USD | CN¥9.16B 1.35B USD | 108.36 | CN¥0.22 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥94.55 13.95 USD |
-1.96
|
CN¥9.06B 1.34B USD | CN¥2.55M 375.86K USD | CN¥88.49 13.06 USD | CN¥98.90 14.59 USD | CN¥9.06B 1.34B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥18.12 2.67 USD |
-3.57
|
CN¥8.98B 1.33B USD | CN¥10.97M 1.62M USD | CN¥17.71 2.61 USD | CN¥19.03 2.81 USD | CN¥8.98B 1.33B USD | 34.84 | CN¥0.52 0.08 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.98 2.65 USD |
-1.15
|
CN¥8.94B 1.32B USD | CN¥23.92M 3.53M USD | CN¥17.16 2.53 USD | CN¥18.40 2.71 USD | CN¥8.94B 1.32B USD | 94.63 | CN¥0.19 0.03 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.28 2.7 USD |
-2.66
|
CN¥8.30B 1.22B USD | CN¥35.11M 5.18M USD | CN¥17.79 2.62 USD | CN¥18.78 2.77 USD | CN¥8.30B 1.22B USD | 44.58 | CN¥0.41 0.06 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.94 0.73 USD |
-0.8
|
CN¥8.23B 1.21B USD | CN¥16.28M 2.4M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥20.70 3.05 USD |
-1.05
|
CN¥8.22B 1.21B USD | CN¥5.90M 870.72K USD | CN¥19.83 2.93 USD | CN¥21.09 3.11 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥15.07 2.22 USD |
+10
|
CN¥8.17B 1.21B USD | CN¥21.30M 3.14M USD | CN¥13.66 2.02 USD | CN¥15.07 2.22 USD | CN¥8.17B 1.21B USD | 376.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.50 2.73 USD |
-1.39
|
CN¥8.17B 1.21B USD | CN¥2.37M 349.05K USD | CN¥18.09 2.67 USD | CN¥19.00 2.8 USD | CN¥8.17B 1.21B USD | 28.03 | CN¥0.66 0.1 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.73 0.85 USD |
-0.69
|
CN¥8.17B 1.21B USD | CN¥13.84M 2.04M USD | CN¥5.52 0.81 USD | CN¥5.79 0.85 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.96 2.95 USD |
-1.38
|
CN¥8.07B 1.19B USD | CN¥2.07M 305K USD | CN¥19.71 2.91 USD | CN¥20.24 2.99 USD | CN¥8.07B 1.19B USD | 49.89 | CN¥0.40 0.06 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥48.66 7.18 USD |
-4.25
|
CN¥8.06B 1.19B USD | CN¥3.85M 567.89K USD | CN¥48.05 7.09 USD | CN¥51.84 7.65 USD | CN¥8.06B 1.19B USD | 101.37 | CN¥0.48 0.07 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥17.99 2.65 USD |
-2.81
|
CN¥7.79B 1.15B USD | CN¥2.39M 352.49K USD | CN¥17.74 2.62 USD | CN¥18.48 2.73 USD | CN¥7.79B 1.15B USD | 99.94 | CN¥0.18 0.03 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.58 1.56 USD |
0
|
CN¥7.77B 1.15B USD | CN¥3.59M 530.23K USD | CN¥10.37 1.53 USD | CN¥10.65 1.57 USD | CN¥7.77B 1.15B USD | 12.90 | CN¥0.82 0.12 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.01 0.74 USD |
-0.6
|
CN¥7.69B 1.14B USD | CN¥4.63M 682.49K USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥7.69B 1.14B USD | 45.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.58 0.82 USD |
-1.06
|
CN¥7.64B 1.13B USD | CN¥32.20M 4.75M USD | CN¥5.50 0.81 USD | CN¥5.81 0.86 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥44.98 6.64 USD |
+0.09
|
CN¥7.62B 1.12B USD | CN¥1.38M 203.75K USD | CN¥43.47 6.41 USD | CN¥46.05 6.79 USD | CN¥7.62B 1.12B USD | 104.60 | CN¥0.43 0.06 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.52 0.37 USD |
-1.56
|
CN¥7.58B 1.12B USD | CN¥65.41M 9.65M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥7.58B 1.12B USD | 126.00 | CN¥0.02 0.002 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥100.66 14.85 USD |
+1.85
|
CN¥7.57B 1.12B USD | CN¥991.87K 146.35K USD | CN¥94.13 13.89 USD | CN¥100.66 14.85 USD | CN¥7.57B 1.12B USD | 10066.00 | CN¥0.01 0.001 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.74 6.31 USD |
-0.14
|
CN¥7.45B 1.1B USD | CN¥1.40M 207.24K USD | CN¥41.71 6.15 USD | CN¥43.89 6.48 USD | CN¥7.45B 1.1B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥15.40 2.27 USD |
-0.9
|
CN¥7.20B 1.06B USD | CN¥14.01M 2.07M USD | CN¥14.99 2.21 USD | CN¥15.61 2.3 USD | CN¥7.20B 1.06B USD | 220.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥11.99 1.77 USD |
+4.9
|
CN¥6.92B 1.02B USD | CN¥111.25M 16.41M USD | CN¥11.65 1.72 USD | CN¥12.35 1.82 USD | CN¥6.92B 1.02B USD | 171.28 | CN¥0.07 0.01 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.29 1.37 USD |
+0.43
|
CN¥6.90B 1.02B USD | CN¥5.36M 791.14K USD | CN¥8.94 1.32 USD | CN¥9.36 1.38 USD | CN¥6.90B 1.02B USD | 309.66 | CN¥0.03 0.004 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.52 1.85 USD |
-0.71
|
CN¥6.48B 955.81M USD | CN¥3.49M 514.67K USD | CN¥12.24 1.81 USD | CN¥12.70 1.87 USD | CN¥6.48B 955.81M USD | 35.77 | CN¥0.35 0.05 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.52 0.81 USD |
-2.13
|
CN¥6.38B 940.79M USD | CN¥35.65M 5.26M USD | CN¥5.16 0.76 USD | CN¥5.65 0.83 USD | CN¥6.38B 940.79M USD | 26.28 | CN¥0.21 0.03 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥34.00 5.02 USD |
-3.27
|
CN¥6.31B 930.39M USD | CN¥9.80M 1.45M USD | CN¥32.78 4.84 USD | CN¥35.40 5.22 USD | CN¥6.31B 930.39M USD | 65.38 | CN¥0.52 0.08 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.34 1.08 USD |
+10.04
|
CN¥6.12B 903.27M USD | CN¥28.11M 4.15M USD | CN¥7.19 1.06 USD | CN¥7.34 1.08 USD | CN¥6.12B 903.27M USD | 10.95 | CN¥0.67 0.1 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.79 1.3 USD |
-0.9
|
CN¥6.07B 895.95M USD | CN¥10.23M 1.51M USD | CN¥8.65 1.28 USD | CN¥8.92 1.32 USD | CN¥6.07B 895.95M USD | 62.78 | CN¥0.14 0.02 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.66 0.84 USD |
-3.25
|
CN¥5.85B 862.62M USD | CN¥140.99M 20.8M USD | CN¥5.60 0.83 USD | CN¥6.08 0.9 USD | CN¥5.85B 862.62M USD | 566.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥14.95 2.21 USD |
-1.19
|
CN¥5.81B 857.87M USD | CN¥11.77M 1.74M USD | CN¥14.50 2.14 USD | CN¥15.26 2.25 USD | CN¥5.81B 857.87M USD | 373.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.00 1.03 USD |
+1.3
|
CN¥5.76B 849.75M USD | CN¥9.26M 1.37M USD | CN¥6.68 0.99 USD | CN¥7.00 1.03 USD | CN¥5.76B 849.75M USD | 38.88 | CN¥0.18 0.03 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥16.15 2.38 USD |
-2.71
|
CN¥5.69B 839.12M USD | CN¥14.81M 2.18M USD | CN¥15.80 2.33 USD | CN¥16.75 2.47 USD | CN¥5.69B 839.12M USD | 30.47 | CN¥0.53 0.08 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.62 1.86 USD |
-1.87
|
CN¥5.54B 817.57M USD | CN¥10.58M 1.56M USD | CN¥12.38 1.83 USD | CN¥12.86 1.9 USD | CN¥5.54B 817.57M USD | 21.75 | CN¥0.58 0.09 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥30.37 4.48 USD |
-4.89
|
CN¥5.40B 796.13M USD | CN¥5.69M 839.25K USD | CN¥29.58 4.36 USD | CN¥32.03 4.73 USD | CN¥5.40B 796.13M USD | 112.48 | CN¥0.27 0.04 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.74 0.55 USD |
-3.36
|
CN¥5.37B 792.75M USD | CN¥17.35M 2.56M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥5.37B 792.75M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥21.24 3.13 USD |
-1.35
|
CN¥5.33B 785.93M USD | CN¥5.36M 790.61K USD | CN¥20.68 3.05 USD | CN¥21.68 3.2 USD | CN¥5.33B 785.93M USD | 26.22 | CN¥0.81 0.12 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.07 1.04 USD |
-0.28
|
CN¥5.23B 772.05M USD | CN¥9.90M 1.46M USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥5.23B 772.05M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.57 0.67 USD |
-0.87
|
CN¥5.17B 763.53M USD | CN¥7.01M 1.03M USD | CN¥4.49 0.66 USD | CN¥4.62 0.68 USD | CN¥5.17B 763.53M USD | 228.50 | CN¥0.02 0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.93 1.02 USD |
-1.7
|
CN¥5.10B 751.82M USD | CN¥16.39M 2.42M USD | CN¥6.81 1 USD | CN¥7.11 1.05 USD | CN¥5.10B 751.82M USD | 28.87 | CN¥0.24 0.04 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.87 1.31 USD |
-4.11
|
CN¥5.09B 751.73M USD | CN¥32.44M 4.79M USD | CN¥8.52 1.26 USD | CN¥9.39 1.39 USD | CN¥5.09B 751.73M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.74 4.68 USD |
+2.92
|
CN¥4.99B 735.85M USD | CN¥2.74M 404.92K USD | CN¥30.33 4.48 USD | CN¥31.77 4.69 USD | CN¥4.99B 735.85M USD | 113.35 | CN¥0.28 0.04 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.33 0.79 USD |
-0.74
|
CN¥4.96B 731.18M USD | CN¥7.25M 1.07M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥4.96B 731.18M USD | 53.29 | CN¥0.10 0.01 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥12.41 1.83 USD |
-0.96
|
CN¥4.95B 729.99M USD | CN¥7.49M 1.1M USD | CN¥12.09 1.78 USD | CN¥12.58 1.86 USD | CN¥4.95B 729.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥50.03 7.38 USD |
-2.02
|
CN¥4.80B 708.65M USD | CN¥1.58M 233.08K USD | CN¥48.60 7.17 USD | CN¥51.89 7.66 USD | CN¥4.80B 708.65M USD | 111.17 | CN¥0.45 0.07 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.30 1.52 USD |
-0.19
|
CN¥4.62B 681.06M USD | CN¥12.62M 1.86M USD | CN¥10.02 1.48 USD | CN¥10.50 1.55 USD | CN¥4.62B 681.06M USD | 60.58 | CN¥0.17 0.03 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.30 0.93 USD |
-1.1
|
CN¥4.55B 671.44M USD | CN¥10.75M 1.59M USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥4.55B 671.44M USD | 57.27 | CN¥0.11 0.02 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥31.23 4.61 USD |
+0.35
|
CN¥4.50B 663.54M USD | CN¥2.17M 319.44K USD | CN¥30.58 4.51 USD | CN¥31.96 4.72 USD | CN¥4.50B 663.54M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.30 0.49 USD |
-0.6
|
CN¥4.15B 611.81M USD | CN¥15.42M 2.28M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥4.15B 611.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥16.91 2.5 USD |
-2.14
|
CN¥3.77B 556.87M USD | CN¥4.58M 675.51K USD | CN¥16.52 2.44 USD | CN¥17.40 2.57 USD | CN¥3.77B 556.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}