Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (142)
- {{country.name}}
- Alle Länder
- China (142)
Shenzhen (142)
- {{item.name}}
- Alle Börsen
- Shanghai (86)
- Shenzhen (142)
Industriewerte (142)
- {{item.name}}
- Alle Bereiche
- Industriewerte (142)
Elektrische Ausrüstung & Teile (142)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥374.41 55.24 USD |
-0.03
|
CN¥1.73T 255.59B USD | CN¥10.90M 1.61M USD | CN¥372.89 55.02 USD | CN¥378.88 55.9 USD | CN¥1.73T 255.59B USD | 21.35 | CN¥17.53 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥129.34 19.08 USD |
+0.9
|
CN¥268.15B 39.56B USD | CN¥29.01M 4.28M USD | CN¥126.35 18.64 USD | CN¥131.68 19.43 USD | CN¥268.15B 39.56B USD | 22.33 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.82 9.86 USD |
-2.21
|
CN¥180.92B 26.69B USD | CN¥27.54M 4.06M USD | CN¥66.60 9.83 USD | CN¥69.79 10.3 USD | CN¥180.92B 26.69B USD | 38.62 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥149.73 22.17 USD |
+0.02
|
CN¥151.06B 22.29B USD | CN¥22.85M 3.31M USD | CN¥148.52 21.91 USD | CN¥151.99 22.43 USD | CN¥151.06B 22.29B USD | 87.85 | CN¥1.71 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥168.10 24.8 USD |
-3.5
|
CN¥131.55B 19.41B USD | CN¥5.78M 853.27K USD | CN¥167.30 24.68 USD | CN¥176.20 26 USD | CN¥131.55B 19.41B USD | 40.50 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥59.40 8.76 USD |
+0.05
|
CN¥129.09B 19.05B USD | CN¥23.38M 3.45M USD | CN¥59.16 8.73 USD | CN¥60.59 8.94 USD | CN¥129.09B 19.05B USD | 28.28 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥151.99 22.43 USD |
+0.26
|
CN¥88.43B 13.05B USD | CN¥21.46M 3.17M USD | CN¥151.36 22.33 USD | CN¥160.65 23.7 USD | CN¥88.43B 13.05B USD | 562.92 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥208.41 30.75 USD |
-2.67
|
CN¥61.44B 9.07B USD | CN¥5.50M 812.04K USD | CN¥208.00 30.69 USD | CN¥216.95 32.01 USD | CN¥61.44B 9.07B USD | 165.40 | CN¥1.26 0.19 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.72 3.94 USD |
-0.11
|
CN¥48.48B 7.15B USD | CN¥13.21M 1.95M USD | CN¥26.51 3.91 USD | CN¥27.28 4.03 USD | CN¥48.48B 7.15B USD | 21.03 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥121.87 17.98 USD |
-2.5
|
CN¥45.61B 6.73B USD | CN¥15.53M 2.29M USD | CN¥120.00 17.71 USD | CN¥133.11 19.64 USD | CN¥45.61B 6.73B USD | 238.96 | CN¥0.51 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥282.28 41.65 USD |
-3.99
|
CN¥43.09B 6.36B USD | CN¥2.88M 425.24K USD | CN¥280.06 41.32 USD | CN¥305.00 45 USD | CN¥43.09B 6.36B USD | 233.28 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥75.34 11.12 USD |
+4.15
|
CN¥37.92B 5.6B USD | CN¥14.04M 2.07M USD | CN¥71.77 10.59 USD | CN¥75.60 11.15 USD | CN¥37.92B 5.6B USD | 66.08 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.52 5.09 USD |
+0.23
|
CN¥36.43B 5.38B USD | CN¥9.28M 1.37M USD | CN¥34.22 5.05 USD | CN¥35.23 5.2 USD | CN¥36.43B 5.38B USD | 28.52 | CN¥1.21 0.18 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.97 2.65 USD |
-1.21
|
CN¥33.20B 4.9B USD | CN¥23.43M 3.46M USD | CN¥17.80 2.63 USD | CN¥18.41 2.72 USD | CN¥33.20B 4.9B USD | 42.78 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥52.21 7.7 USD |
-3.65
|
CN¥29.42B 4.34B USD | CN¥32.71M 4.83M USD | CN¥51.88 7.65 USD | CN¥56.85 8.39 USD | CN¥29.42B 4.34B USD | 237.31 | CN¥0.22 0.03 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥72.10 10.64 USD |
-5.57
|
CN¥28.70B 4.23B USD | CN¥11.30M 1.67M USD | CN¥71.40 10.53 USD | CN¥76.36 11.27 USD | CN¥28.70B 4.23B USD | 46.81 | CN¥1.54 0.23 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.18 3.42 USD |
-3.94
|
CN¥28.51B 4.21B USD | CN¥59.53M 8.78M USD | CN¥23.04 3.4 USD | CN¥24.35 3.59 USD | CN¥28.51B 4.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.28 5.35 USD |
-4.38
|
CN¥27.11B 4B USD | CN¥21.08M 3.11M USD | CN¥36.08 5.32 USD | CN¥38.26 5.65 USD | CN¥27.11B 4B USD | 63.64 | CN¥0.57 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥46.12 6.8 USD |
-2.8
|
CN¥26.85B 3.96B USD | CN¥7.62M 1.12M USD | CN¥46.00 6.79 USD | CN¥48.44 7.15 USD | CN¥26.85B 3.96B USD | 41.92 | CN¥1.10 0.16 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥47.80 7.05 USD |
+2.2
|
CN¥26.02B 3.84B USD | CN¥12.13M 1.79M USD | CN¥47.28 6.98 USD | CN¥48.60 7.17 USD | CN¥26.02B 3.84B USD | 31.86 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.79 2.62 USD |
-3.94
|
CN¥24.90B 3.67B USD | CN¥24.09M 3.55M USD | CN¥17.74 2.62 USD | CN¥18.50 2.73 USD | CN¥24.90B 3.67B USD | 19.98 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥92.01 13.58 USD |
-3.53
|
CN¥24.62B 3.63B USD | CN¥4.62M 681.01K USD | CN¥91.70 13.53 USD | CN¥98.97 14.6 USD | CN¥24.62B 3.63B USD | 92.01 | CN¥1.00 0.15 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥144.16 21.27 USD |
-4.12
|
CN¥23.60B 3.48B USD | CN¥3.31M 489.1K USD | CN¥143.00 21.1 USD | CN¥151.99 22.43 USD | CN¥23.60B 3.48B USD | 203.04 | CN¥0.71 0.1 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥69.78 10.3 USD |
-4.76
|
CN¥22.05B 3.25B USD | CN¥27.89M 4.12M USD | CN¥69.65 10.28 USD | CN¥73.49 10.84 USD | CN¥22.05B 3.25B USD | 90.62 | CN¥0.77 0.11 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.76 3.06 USD |
-1.66
|
CN¥21.15B 3.12B USD | CN¥7.64M 1.13M USD | CN¥20.71 3.06 USD | CN¥21.32 3.15 USD | CN¥21.15B 3.12B USD | 19.58 | CN¥1.06 0.16 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.23 0.92 USD |
-2.35
|
CN¥20.73B 3.06B USD | CN¥32.28M 4.76M USD | CN¥6.21 0.92 USD | CN¥6.44 0.95 USD | CN¥20.73B 3.06B USD | 36.64 | CN¥0.17 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥170.12 25.1 USD |
-3.89
|
CN¥20.29B 2.99B USD | CN¥2.58M 380.73K USD | CN¥168.00 24.79 USD | CN¥178.88 26.39 USD | CN¥20.29B 2.99B USD | 121.51 | CN¥1.40 0.21 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥44.61 6.58 USD |
-4.06
|
CN¥18.96B 2.8B USD | CN¥16.30M 2.41M USD | CN¥44.49 6.56 USD | CN¥47.35 6.99 USD | CN¥18.96B 2.8B USD | 1487.00 | CN¥0.03 0.004 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.40 1.39 USD |
+4.79
|
CN¥17.95B 2.65B USD | CN¥158.80M 23.43M USD | CN¥8.77 1.29 USD | CN¥9.65 1.42 USD | CN¥17.95B 2.65B USD | 93.99 | CN¥0.10 0.01 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.31 4.47 USD |
-1.04
|
CN¥17.62B 2.6B USD | CN¥14.35M 2.12M USD | CN¥30.06 4.44 USD | CN¥31.89 4.71 USD | CN¥17.62B 2.6B USD | 64.48 | CN¥0.47 0.07 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥63.19 9.32 USD |
-6.83
|
CN¥17.44B 2.57B USD | CN¥10.88M 1.61M USD | CN¥62.00 9.15 USD | CN¥66.60 9.83 USD | CN¥17.44B 2.57B USD | 50.15 | CN¥1.26 0.19 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.33 2.85 USD |
-2.67
|
CN¥17.32B 2.56B USD | CN¥10.60M 1.56M USD | CN¥19.32 2.85 USD | CN¥20.32 3 USD | CN¥17.32B 2.56B USD | 24.78 | CN¥0.78 0.12 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥9.76 1.44 USD |
-1.21
|
CN¥16.65B 2.46B USD | CN¥40.59M 5.99M USD | CN¥9.65 1.42 USD | CN¥10.10 1.49 USD | CN¥16.65B 2.46B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.06 1.78 USD |
-2.51
|
CN¥16.17B 2.39B USD | CN¥13.87M 2.05M USD | CN¥12.03 1.77 USD | CN¥12.35 1.82 USD | CN¥16.17B 2.39B USD | 15.66 | CN¥0.77 0.11 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥71.17 10.5 USD |
+3.13
|
CN¥15.82B 2.33B USD | CN¥3.52M 519.9K USD | CN¥68.42 10.1 USD | CN¥72.55 10.7 USD | CN¥15.82B 2.33B USD | 74.91 | CN¥0.95 0.14 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥106.79 15.76 USD |
-2.62
|
CN¥15.61B 2.3B USD | CN¥1.88M 277.18K USD | CN¥105.97 15.64 USD | CN¥111.28 16.42 USD | CN¥15.61B 2.3B USD | 34.11 | CN¥3.13 0.46 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥26.08 3.85 USD |
-2.14
|
CN¥14.52B 2.14B USD | CN¥6.16M 909.23K USD | CN¥25.91 3.82 USD | CN¥26.80 3.95 USD | CN¥14.52B 2.14B USD | 28.04 | CN¥0.93 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥26.45 3.9 USD |
-2.83
|
CN¥14.35B 2.12B USD | CN¥12.72M 1.88M USD | CN¥26.32 3.88 USD | CN¥28.08 4.14 USD | CN¥14.35B 2.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥58.49 8.63 USD |
+2.02
|
CN¥13.67B 2.02B USD | CN¥12.37M 1.83M USD | CN¥55.66 8.21 USD | CN¥59.00 8.71 USD | CN¥13.67B 2.02B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥42.74 6.31 USD |
-3.3
|
CN¥13.37B 1.97B USD | CN¥6.81M 1.01M USD | CN¥42.67 6.3 USD | CN¥44.96 6.63 USD | CN¥13.37B 1.97B USD | 27.39 | CN¥1.56 0.23 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥38.82 5.73 USD |
-2.51
|
CN¥13.31B 1.96B USD | CN¥5.00M 737.54K USD | CN¥38.68 5.71 USD | CN¥40.23 5.94 USD | CN¥13.31B 1.96B USD | 51.07 | CN¥0.76 0.11 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥31.33 4.62 USD |
-0.48
|
CN¥13.24B 1.95B USD | CN¥20.42M 3.01M USD | CN¥31.22 4.61 USD | CN¥32.89 4.85 USD | CN¥13.24B 1.95B USD | 56.96 | CN¥0.55 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.12 0.76 USD |
+0.99
|
CN¥11.92B 1.76B USD | CN¥16.98M 2.5M USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥11.92B 1.76B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥10.08 1.49 USD |
-3.45
|
CN¥11.32B 1.67B USD | CN¥15.47M 2.28M USD | CN¥10.06 1.48 USD | CN¥10.54 1.56 USD | CN¥11.32B 1.67B USD | 53.05 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥76.30 11.26 USD |
-0.5
|
CN¥11.08B 1.64B USD | CN¥2.47M 365.17K USD | CN¥75.14 11.09 USD | CN¥77.43 11.42 USD | CN¥11.08B 1.64B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.07 1.49 USD |
-2.8
|
CN¥10.18B 1.5B USD | CN¥14.17M 2.09M USD | CN¥10.02 1.48 USD | CN¥10.51 1.55 USD | CN¥10.18B 1.5B USD | 30.51 | CN¥0.33 0.05 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥25.57 3.77 USD |
+1.75
|
CN¥9.82B 1.45B USD | CN¥31.98M 4.72M USD | CN¥25.35 3.74 USD | CN¥27.64 4.08 USD | CN¥9.82B 1.45B USD | 116.22 | CN¥0.22 0.03 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥26.54 3.92 USD |
-4.01
|
CN¥9.61B 1.42B USD | CN¥6.73M 992.52K USD | CN¥26.23 3.87 USD | CN¥27.76 4.1 USD | CN¥9.61B 1.42B USD | 139.68 | CN¥0.19 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥55.44 8.18 USD |
-1.07
|
CN¥9.59B 1.41B USD | CN¥2.60M 384.33K USD | CN¥54.02 7.97 USD | CN¥56.50 8.34 USD | CN¥9.59B 1.41B USD | 504.00 | CN¥0.11 0.02 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.92 3.68 USD |
-1.15
|
CN¥9.59B 1.41B USD | CN¥4.40M 649.63K USD | CN¥24.78 3.66 USD | CN¥25.35 3.74 USD | CN¥9.59B 1.41B USD | 29.66 | CN¥0.84 0.12 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.81 2.04 USD |
-0.93
|
CN¥9.47B 1.4B USD | CN¥7.94M 1.17M USD | CN¥13.70 2.02 USD | CN¥14.22 2.1 USD | CN¥9.47B 1.4B USD | 23.81 | CN¥0.58 0.09 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥19.09 2.82 USD |
-4.65
|
CN¥9.47B 1.4B USD | CN¥10.49M 1.55M USD | CN¥19.02 2.81 USD | CN¥20.17 2.98 USD | CN¥9.47B 1.4B USD | 36.71 | CN¥0.52 0.08 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥98.18 14.49 USD |
-3.35
|
CN¥9.41B 1.39B USD | CN¥2.90M 428.19K USD | CN¥96.96 14.31 USD | CN¥106.38 15.7 USD | CN¥9.41B 1.39B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥18.36 2.71 USD |
-4.33
|
CN¥9.12B 1.35B USD | CN¥31.08M 4.59M USD | CN¥18.10 2.67 USD | CN¥19.30 2.85 USD | CN¥9.12B 1.35B USD | 96.63 | CN¥0.19 0.03 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥19.28 2.84 USD |
+0.31
|
CN¥8.75B 1.29B USD | CN¥41.52M 6.13M USD | CN¥18.86 2.78 USD | CN¥20.35 3 USD | CN¥8.75B 1.29B USD | 47.02 | CN¥0.41 0.06 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥13.66 2.02 USD |
-2.22
|
CN¥8.72B 1.29B USD | CN¥8.16M 1.2M USD | CN¥13.60 2.01 USD | CN¥14.30 2.11 USD | CN¥8.72B 1.29B USD | 71.89 | CN¥0.19 0.03 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥51.75 7.64 USD |
-3.49
|
CN¥8.58B 1.27B USD | CN¥5.56M 820.82K USD | CN¥51.63 7.62 USD | CN¥55.42 8.18 USD | CN¥8.58B 1.27B USD | 107.81 | CN¥0.48 0.07 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.05 0.75 USD |
-3.81
|
CN¥8.41B 1.24B USD | CN¥21.21M 3.13M USD | CN¥5.02 0.74 USD | CN¥5.27 0.78 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.84 0.86 USD |
-3.31
|
CN¥8.33B 1.23B USD | CN¥18.46M 2.72M USD | CN¥5.81 0.86 USD | CN¥6.25 0.92 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥20.94 3.09 USD |
-2.6
|
CN¥8.31B 1.23B USD | CN¥5.97M 880.71K USD | CN¥20.82 3.07 USD | CN¥21.90 3.23 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.69 2.76 USD |
-2.04
|
CN¥8.25B 1.22B USD | CN¥2.89M 426.48K USD | CN¥18.64 2.75 USD | CN¥19.37 2.86 USD | CN¥8.25B 1.22B USD | 28.31 | CN¥0.66 0.1 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥18.75 2.77 USD |
-1.06
|
CN¥8.12B 1.2B USD | CN¥2.41M 356.06K USD | CN¥18.62 2.75 USD | CN¥19.45 2.87 USD | CN¥8.12B 1.2B USD | 104.16 | CN¥0.18 0.03 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.00 2.95 USD |
0
|
CN¥8.09B 1.19B USD | CN¥3.67M 541.95K USD | CN¥19.79 2.92 USD | CN¥20.75 3.06 USD | CN¥8.09B 1.19B USD | 50.00 | CN¥0.40 0.06 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.73 1.58 USD |
-3.59
|
CN¥7.88B 1.16B USD | CN¥5.10M 752.45K USD | CN¥10.70 1.58 USD | CN¥11.15 1.65 USD | CN¥7.88B 1.16B USD | 13.08 | CN¥0.82 0.12 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.73 0.85 USD |
-4.18
|
CN¥7.84B 1.16B USD | CN¥49.83M 7.35M USD | CN¥5.71 0.84 USD | CN¥6.08 0.9 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.58 0.38 USD |
-2.27
|
CN¥7.76B 1.14B USD | CN¥57.32M 8.46M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥7.76B 1.14B USD | 129.00 | CN¥0.02 0.002 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.04 0.74 USD |
-2.7
|
CN¥7.74B 1.14B USD | CN¥6.57M 969.63K USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥7.74B 1.14B USD | 45.81 | CN¥0.11 0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥45.46 6.71 USD |
-4.78
|
CN¥7.70B 1.14B USD | CN¥1.30M 192.17K USD | CN¥45.30 6.68 USD | CN¥48.25 7.12 USD | CN¥7.70B 1.14B USD | 105.72 | CN¥0.43 0.06 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.74 2.03 USD |
-0.43
|
CN¥7.45B 1.1B USD | CN¥5.25M 774.36K USD | CN¥13.65 2.01 USD | CN¥14.00 2.07 USD | CN¥7.45B 1.1B USD | 343.50 | CN¥0.04 0.005 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥98.75 14.57 USD |
-3.44
|
CN¥7.43B 1.1B USD | CN¥1.26M 186.53K USD | CN¥98.01 14.46 USD | CN¥106.00 15.64 USD | CN¥7.43B 1.1B USD | 9875.00 | CN¥0.01 0.001 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥41.90 6.18 USD |
-0.9
|
CN¥7.30B 1.08B USD | CN¥1.21M 179.2K USD | CN¥41.61 6.14 USD | CN¥42.98 6.34 USD | CN¥7.30B 1.08B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥15.56 2.3 USD |
-3.77
|
CN¥7.28B 1.07B USD | CN¥17.01M 2.51M USD | CN¥15.48 2.28 USD | CN¥16.29 2.4 USD | CN¥7.28B 1.07B USD | 222.28 | CN¥0.07 0.01 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.27 1.37 USD |
-1.17
|
CN¥6.89B 1.02B USD | CN¥6.24M 920.6K USD | CN¥9.22 1.36 USD | CN¥9.61 1.42 USD | CN¥6.89B 1.02B USD | 309.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥36.06 5.32 USD |
-2.41
|
CN¥6.69B 986.76M USD | CN¥8.44M 1.24M USD | CN¥35.93 5.3 USD | CN¥37.25 5.5 USD | CN¥6.69B 986.76M USD | 69.34 | CN¥0.52 0.08 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.81 1.89 USD |
-4.04
|
CN¥6.63B 977.95M USD | CN¥4.52M 667.61K USD | CN¥12.77 1.88 USD | CN¥13.35 1.97 USD | CN¥6.63B 977.95M USD | 36.60 | CN¥0.35 0.05 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥11.43 1.69 USD |
+10.01
|
CN¥6.60B 973.94M USD | CN¥77.65M 11.46M USD | CN¥9.88 1.46 USD | CN¥11.43 1.69 USD | CN¥6.60B 973.94M USD | 163.28 | CN¥0.07 0.01 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.64 0.83 USD |
-3.42
|
CN¥6.51B 961.24M USD | CN¥26.22M 3.87M USD | CN¥5.58 0.82 USD | CN¥5.89 0.87 USD | CN¥6.51B 961.24M USD | 26.85 | CN¥0.21 0.03 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.94 1.32 USD |
-3.04
|
CN¥6.18B 911.23M USD | CN¥13.15M 1.94M USD | CN¥8.90 1.31 USD | CN¥9.28 1.37 USD | CN¥6.18B 911.23M USD | 63.85 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.43 2.28 USD |
-3.02
|
CN¥6.00B 885.42M USD | CN¥15.70M 2.32M USD | CN¥15.31 2.26 USD | CN¥16.23 2.39 USD | CN¥6.00B 885.42M USD | 385.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥16.87 2.49 USD |
-3.93
|
CN¥5.94B 876.53M USD | CN¥26.62M 3.93M USD | CN¥16.38 2.42 USD | CN¥17.33 2.56 USD | CN¥5.94B 876.53M USD | 31.83 | CN¥0.53 0.08 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.68 0.84 USD |
+0.53
|
CN¥5.87B 865.67M USD | CN¥162.36M 23.96M USD | CN¥5.38 0.79 USD | CN¥5.91 0.87 USD | CN¥5.87B 865.67M USD | 568.00 | CN¥0.01 0.001 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥32.22 4.75 USD |
-2.1
|
CN¥5.72B 844.62M USD | CN¥4.11M 607.02K USD | CN¥32.00 4.72 USD | CN¥33.80 4.99 USD | CN¥5.72B 844.62M USD | 119.33 | CN¥0.27 0.04 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.97 1.91 USD |
-2.26
|
CN¥5.69B 840.25M USD | CN¥9.14M 1.35M USD | CN¥12.91 1.9 USD | CN¥13.42 1.98 USD | CN¥5.69B 840.25M USD | 22.36 | CN¥0.58 0.09 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.90 1.02 USD |
-2.27
|
CN¥5.68B 837.61M USD | CN¥10.47M 1.55M USD | CN¥6.88 1.02 USD | CN¥7.12 1.05 USD | CN¥5.68B 837.61M USD | 38.33 | CN¥0.18 0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.71 0.99 USD |
-2.89
|
CN¥5.60B 825.74M USD | CN¥8.50M 1.25M USD | CN¥6.69 0.99 USD | CN¥6.91 1.02 USD | CN¥5.60B 825.74M USD | 10.01 | CN¥0.67 0.1 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.81 0.56 USD |
-2.31
|
CN¥5.47B 807.59M USD | CN¥16.63M 2.45M USD | CN¥3.76 0.55 USD | CN¥3.96 0.58 USD | CN¥5.47B 807.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥21.71 3.2 USD |
-3.73
|
CN¥5.44B 803.32M USD | CN¥5.52M 814.77K USD | CN¥21.68 3.2 USD | CN¥22.66 3.34 USD | CN¥5.44B 803.32M USD | 26.80 | CN¥0.81 0.12 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.28 1.37 USD |
-5.6
|
CN¥5.33B 786.48M USD | CN¥23.01M 3.4M USD | CN¥9.20 1.36 USD | CN¥9.82 1.45 USD | CN¥5.33B 786.48M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.20 1.06 USD |
-2.31
|
CN¥5.33B 786.25M USD | CN¥10.66M 1.57M USD | CN¥7.15 1.05 USD | CN¥7.42 1.09 USD | CN¥5.33B 786.25M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.61 0.68 USD |
-3.96
|
CN¥5.22B 770.21M USD | CN¥9.96M 1.47M USD | CN¥4.59 0.68 USD | CN¥4.82 0.71 USD | CN¥5.22B 770.21M USD | 230.50 | CN¥0.02 0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.07 1.04 USD |
-2.62
|
CN¥5.20B 767M USD | CN¥15.27M 2.25M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥5.20B 767M USD | 29.45 | CN¥0.24 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥12.64 1.86 USD |
-3.81
|
CN¥5.04B 743.52M USD | CN¥9.67M 1.43M USD | CN¥12.57 1.85 USD | CN¥13.15 1.94 USD | CN¥5.04B 743.52M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥32.01 4.72 USD |
-5.01
|
CN¥5.03B 742.11M USD | CN¥4.14M 611K USD | CN¥31.80 4.69 USD | CN¥33.55 4.95 USD | CN¥5.03B 742.11M USD | 114.32 | CN¥0.28 0.04 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.39 0.8 USD |
-1.82
|
CN¥5.01B 739.42M USD | CN¥7.87M 1.16M USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥5.01B 739.42M USD | 53.89 | CN¥0.10 0.01 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥52.10 7.69 USD |
-4.4
|
CN¥5.00B 737.97M USD | CN¥2.01M 296.84K USD | CN¥52.04 7.68 USD | CN¥54.60 8.06 USD | CN¥5.00B 737.97M USD | 115.77 | CN¥0.45 0.07 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.50 0.96 USD |
-2.26
|
CN¥4.70B 692.76M USD | CN¥7.43M 1.1M USD | CN¥6.48 0.96 USD | CN¥6.67 0.98 USD | CN¥4.70B 692.76M USD | 59.09 | CN¥0.11 0.02 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.38 1.53 USD |
-0.76
|
CN¥4.65B 686.35M USD | CN¥20.95M 3.09M USD | CN¥10.21 1.51 USD | CN¥11.02 1.63 USD | CN¥4.65B 686.35M USD | 61.05 | CN¥0.17 0.03 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥31.59 4.66 USD |
-5.62
|
CN¥4.55B 671.19M USD | CN¥2.71M 399.59K USD | CN¥31.00 4.57 USD | CN¥33.35 4.92 USD | CN¥4.55B 671.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.33 0.49 USD |
-2.92
|
CN¥4.18B 617.37M USD | CN¥19.93M 2.94M USD | CN¥3.32 0.49 USD | CN¥3.46 0.51 USD | CN¥4.18B 617.37M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥17.55 2.59 USD |
-3.47
|
CN¥3.92B 577.95M USD | CN¥6.13M 904.69K USD | CN¥17.47 2.58 USD | CN¥18.52 2.73 USD | CN¥3.92B 577.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}