Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (142)
- {{country.name}}
- Alle Länder
- China (142)
Shenzhen (142)
- {{item.name}}
- Alle Börsen
- Shanghai (86)
- Shenzhen (142)
Industriewerte (142)
- {{item.name}}
- Alle Bereiche
- Industriewerte (142)
Elektrische Ausrüstung & Teile (142)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥368.95 54.44 USD |
-0.95
|
CN¥1.71T 251.86B USD | CN¥11.58M 1.71M USD | CN¥363.16 53.58 USD | CN¥376.68 55.58 USD | CN¥1.71T 251.86B USD | 21.03 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥125.42 18.51 USD |
-1.66
|
CN¥260.02B 38.37B USD | CN¥22.15M 3.27M USD | CN¥124.01 18.3 USD | CN¥130.13 19.2 USD | CN¥260.02B 38.37B USD | 21.66 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.67 9.39 USD |
-3.6
|
CN¥172.39B 25.44B USD | CN¥15.06M 2.22M USD | CN¥63.59 9.38 USD | CN¥66.04 9.74 USD | CN¥172.39B 25.44B USD | 36.80 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥149.66 22.08 USD |
-2.56
|
CN¥150.48B 22.2B USD | CN¥25.40M 3.75M USD | CN¥145.50 21.47 USD | CN¥154.87 22.85 USD | CN¥150.48B 22.2B USD | 88.03 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥162.14 23.92 USD |
-1.88
|
CN¥126.89B 18.72B USD | CN¥2.96M 436.89K USD | CN¥160.70 23.71 USD | CN¥169.88 25.07 USD | CN¥126.89B 18.72B USD | 39.25 | CN¥4.13 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥57.60 8.5 USD |
-1.52
|
CN¥125.18B 18.47B USD | CN¥21.77M 3.21M USD | CN¥56.26 8.3 USD | CN¥58.59 8.64 USD | CN¥125.18B 18.47B USD | 27.42 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥149.43 22.05 USD |
-0.08
|
CN¥86.94B 12.83B USD | CN¥12.78M 1.88M USD | CN¥144.76 21.36 USD | CN¥154.80 22.84 USD | CN¥86.94B 12.83B USD | 553.44 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥217.43 32.08 USD |
+3.11
|
CN¥64.10B 9.46B USD | CN¥6.99M 1.03M USD | CN¥208.95 30.83 USD | CN¥221.98 32.75 USD | CN¥64.10B 9.46B USD | 171.20 | CN¥1.27 0.19 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.92 3.82 USD |
-2.08
|
CN¥47.02B 6.94B USD | CN¥9.83M 1.45M USD | CN¥25.61 3.78 USD | CN¥26.48 3.91 USD | CN¥47.02B 6.94B USD | 20.40 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥125.43 18.51 USD |
+6.23
|
CN¥46.95B 6.93B USD | CN¥13.55M 2M USD | CN¥120.45 17.77 USD | CN¥130.32 19.23 USD | CN¥46.95B 6.93B USD | 241.21 | CN¥0.52 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥275.00 40.58 USD |
-2.04
|
CN¥41.98B 6.19B USD | CN¥1.88M 277.32K USD | CN¥269.01 39.69 USD | CN¥290.12 42.81 USD | CN¥41.98B 6.19B USD | 227.27 | CN¥1.21 0.18 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.04 5.02 USD |
-0.93
|
CN¥35.92B 5.3B USD | CN¥8.26M 1.22M USD | CN¥33.60 4.96 USD | CN¥35.50 5.24 USD | CN¥35.92B 5.3B USD | 28.13 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥71.28 10.52 USD |
-2.89
|
CN¥35.88B 5.29B USD | CN¥9.71M 1.43M USD | CN¥69.54 10.26 USD | CN¥73.70 10.87 USD | CN¥35.88B 5.29B USD | 61.98 | CN¥1.15 0.17 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.50 2.58 USD |
-1.35
|
CN¥32.33B 4.77B USD | CN¥17.37M 2.56M USD | CN¥17.25 2.55 USD | CN¥17.80 2.63 USD | CN¥32.33B 4.77B USD | 41.66 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥50.80 7.5 USD |
-1.93
|
CN¥28.63B 4.22B USD | CN¥20.93M 3.09M USD | CN¥50.06 7.39 USD | CN¥54.46 8.04 USD | CN¥28.63B 4.22B USD | 230.90 | CN¥0.22 0.03 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥22.86 3.37 USD |
-1.3
|
CN¥28.12B 4.15B USD | CN¥56.59M 8.35M USD | CN¥22.32 3.29 USD | CN¥23.90 3.53 USD | CN¥28.12B 4.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.21 5.34 USD |
+0.61
|
CN¥27.06B 3.99B USD | CN¥11.67M 1.72M USD | CN¥35.05 5.17 USD | CN¥36.54 5.39 USD | CN¥27.06B 3.99B USD | 63.52 | CN¥0.57 0.08 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥67.17 9.91 USD |
-5.85
|
CN¥26.74B 3.95B USD | CN¥16.21M 2.39M USD | CN¥65.72 9.7 USD | CN¥73.70 10.87 USD | CN¥26.74B 3.95B USD | 43.61 | CN¥1.54 0.23 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥43.02 6.35 USD |
-5.99
|
CN¥25.05B 3.7B USD | CN¥8.43M 1.24M USD | CN¥42.68 6.3 USD | CN¥46.10 6.8 USD | CN¥25.05B 3.7B USD | 39.10 | CN¥1.10 0.16 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥45.75 6.75 USD |
-3.44
|
CN¥24.90B 3.67B USD | CN¥8.71M 1.28M USD | CN¥45.00 6.64 USD | CN¥47.40 6.99 USD | CN¥24.90B 3.67B USD | 30.50 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.74 2.62 USD |
+0.57
|
CN¥24.83B 3.66B USD | CN¥11.44M 1.69M USD | CN¥17.49 2.58 USD | CN¥17.97 2.65 USD | CN¥24.83B 3.66B USD | 19.93 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥87.31 12.88 USD |
-3.96
|
CN¥23.36B 3.45B USD | CN¥3.00M 443.14K USD | CN¥86.13 12.71 USD | CN¥90.98 13.42 USD | CN¥23.36B 3.45B USD | 87.31 | CN¥1.00 0.15 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥142.43 21.02 USD |
-1.41
|
CN¥23.32B 3.44B USD | CN¥2.34M 344.95K USD | CN¥138.50 20.44 USD | CN¥150.60 22.22 USD | CN¥23.32B 3.44B USD | 200.60 | CN¥0.71 0.1 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.41 3.01 USD |
-0.68
|
CN¥20.79B 3.07B USD | CN¥5.23M 771.74K USD | CN¥20.19 2.98 USD | CN¥20.58 3.04 USD | CN¥20.79B 3.07B USD | 19.25 | CN¥1.06 0.16 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥64.68 9.54 USD |
-6.67
|
CN¥20.44B 3.02B USD | CN¥16.26M 2.4M USD | CN¥63.33 9.34 USD | CN¥68.58 10.12 USD | CN¥20.44B 3.02B USD | 84.00 | CN¥0.77 0.11 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥20.23B 2.98B USD | CN¥27.03M 3.99M USD | CN¥5.97 0.88 USD | CN¥6.24 0.92 USD | CN¥20.23B 2.98B USD | 35.76 | CN¥0.17 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥167.72 24.75 USD |
-0.64
|
CN¥20.00B 2.95B USD | CN¥2.14M 316.23K USD | CN¥162.69 24 USD | CN¥175.00 25.82 USD | CN¥20.00B 2.95B USD | 119.79 | CN¥1.40 0.21 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.95 6.34 USD |
-1.54
|
CN¥18.26B 2.69B USD | CN¥8.58M 1.27M USD | CN¥42.55 6.28 USD | CN¥44.02 6.5 USD | CN¥18.26B 2.69B USD | 1431.66 | CN¥0.03 0.004 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.31 1.37 USD |
-4.02
|
CN¥17.77B 2.62B USD | CN¥169.85M 25.06M USD | CN¥9.10 1.34 USD | CN¥9.78 1.44 USD | CN¥17.77B 2.62B USD | 93.10 | CN¥0.10 0.01 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.19 4.31 USD |
-5.26
|
CN¥16.97B 2.5B USD | CN¥9.65M 1.42M USD | CN¥28.88 4.26 USD | CN¥30.50 4.5 USD | CN¥16.97B 2.5B USD | 62.10 | CN¥0.47 0.07 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.77 2.77 USD |
-0.64
|
CN¥16.82B 2.48B USD | CN¥6.90M 1.02M USD | CN¥18.51 2.73 USD | CN¥19.29 2.85 USD | CN¥16.82B 2.48B USD | 24.06 | CN¥0.78 0.12 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥60.18 8.88 USD |
-2.61
|
CN¥16.61B 2.45B USD | CN¥3.86M 569.31K USD | CN¥58.40 8.62 USD | CN¥62.79 9.26 USD | CN¥16.61B 2.45B USD | 47.76 | CN¥1.26 0.19 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥109.93 16.22 USD |
+1.85
|
CN¥16.07B 2.37B USD | CN¥2.44M 360.13K USD | CN¥108.60 16.02 USD | CN¥114.07 16.83 USD | CN¥16.07B 2.37B USD | 35.12 | CN¥3.13 0.46 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥11.93 1.76 USD |
+0.51
|
CN¥15.99B 2.36B USD | CN¥7.36M 1.09M USD | CN¥11.71 1.73 USD | CN¥12.02 1.77 USD | CN¥15.99B 2.36B USD | 15.49 | CN¥0.77 0.11 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥71.57 10.56 USD |
+0.18
|
CN¥15.91B 2.35B USD | CN¥2.15M 317.24K USD | CN¥68.02 10.04 USD | CN¥74.00 10.92 USD | CN¥15.91B 2.35B USD | 76.13 | CN¥0.94 0.14 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥9.21 1.36 USD |
-4.16
|
CN¥15.72B 2.32B USD | CN¥45.46M 6.71M USD | CN¥9.05 1.34 USD | CN¥9.59 1.41 USD | CN¥15.72B 2.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥62.86 9.27 USD |
+5.17
|
CN¥14.69B 2.17B USD | CN¥17.66M 2.61M USD | CN¥60.01 8.85 USD | CN¥63.66 9.39 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥25.37 3.74 USD |
-1.67
|
CN¥14.12B 2.08B USD | CN¥4.91M 724.46K USD | CN¥25.10 3.7 USD | CN¥26.04 3.84 USD | CN¥14.12B 2.08B USD | 27.27 | CN¥0.93 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥25.26 3.73 USD |
-3.07
|
CN¥13.70B 2.02B USD | CN¥12.40M 1.83M USD | CN¥24.81 3.66 USD | CN¥26.35 3.89 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥38.46 5.67 USD |
-0.8
|
CN¥13.18B 1.95B USD | CN¥3.15M 465.47K USD | CN¥37.76 5.57 USD | CN¥39.11 5.77 USD | CN¥13.18B 1.95B USD | 50.60 | CN¥0.76 0.11 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥40.95 6.04 USD |
-3.24
|
CN¥12.81B 1.89B USD | CN¥5.94M 876.77K USD | CN¥40.39 5.96 USD | CN¥42.66 6.29 USD | CN¥12.81B 1.89B USD | 26.08 | CN¥1.57 0.23 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥29.74 4.39 USD |
-4.56
|
CN¥12.57B 1.85B USD | CN¥11.95M 1.76M USD | CN¥29.41 4.34 USD | CN¥31.27 4.61 USD | CN¥12.57B 1.85B USD | 54.07 | CN¥0.55 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.20 0.77 USD |
-3.35
|
CN¥12.11B 1.79B USD | CN¥24.56M 3.62M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥12.11B 1.79B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥9.87 1.46 USD |
-1.6
|
CN¥11.09B 1.64B USD | CN¥10.48M 1.55M USD | CN¥9.78 1.44 USD | CN¥10.09 1.49 USD | CN¥11.09B 1.64B USD | 51.94 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥73.11 10.79 USD |
-2.99
|
CN¥10.62B 1.57B USD | CN¥2.64M 389.07K USD | CN¥71.00 10.48 USD | CN¥76.40 11.27 USD | CN¥10.62B 1.57B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.86 1.45 USD |
-1.2
|
CN¥9.97B 1.47B USD | CN¥8.41M 1.24M USD | CN¥9.74 1.44 USD | CN¥9.98 1.47 USD | CN¥9.97B 1.47B USD | 29.87 | CN¥0.33 0.05 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥26.80 3.95 USD |
+0.68
|
CN¥9.70B 1.43B USD | CN¥4.48M 661.16K USD | CN¥25.91 3.82 USD | CN¥27.07 3.99 USD | CN¥9.70B 1.43B USD | 141.05 | CN¥0.19 0.03 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.85 2.19 USD |
+10
|
CN¥9.48B 1.4B USD | CN¥5.62M 828.54K USD | CN¥13.47 1.99 USD | CN¥14.30 2.11 USD | CN¥9.48B 1.4B USD | 78.15 | CN¥0.19 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.50 8.04 USD |
-1.2
|
CN¥9.43B 1.39B USD | CN¥2.24M 330.33K USD | CN¥52.88 7.8 USD | CN¥55.72 8.22 USD | CN¥9.43B 1.39B USD | 454.16 | CN¥0.12 0.02 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.04 3.55 USD |
-2.32
|
CN¥9.25B 1.36B USD | CN¥3.51M 518.43K USD | CN¥23.73 3.5 USD | CN¥24.71 3.65 USD | CN¥9.25B 1.36B USD | 28.61 | CN¥0.84 0.12 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.46 1.99 USD |
-1.68
|
CN¥9.23B 1.36B USD | CN¥6.45M 952.17K USD | CN¥13.27 1.96 USD | CN¥13.70 2.02 USD | CN¥9.23B 1.36B USD | 23.20 | CN¥0.58 0.09 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥23.63 3.49 USD |
-9.98
|
CN¥9.08B 1.34B USD | CN¥13.15M 1.94M USD | CN¥23.63 3.49 USD | CN¥25.88 3.82 USD | CN¥9.08B 1.34B USD | 107.40 | CN¥0.22 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥18.20 2.69 USD |
-3.14
|
CN¥9.02B 1.33B USD | CN¥8.84M 1.3M USD | CN¥17.71 2.61 USD | CN¥19.03 2.81 USD | CN¥9.02B 1.33B USD | 35.00 | CN¥0.52 0.08 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥92.45 13.64 USD |
-4.14
|
CN¥8.86B 1.31B USD | CN¥2.20M 323.96K USD | CN¥88.49 13.06 USD | CN¥98.90 14.59 USD | CN¥8.86B 1.31B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.58 2.59 USD |
-3.35
|
CN¥8.74B 1.29B USD | CN¥19.10M 2.82M USD | CN¥17.16 2.53 USD | CN¥18.40 2.71 USD | CN¥8.74B 1.29B USD | 92.52 | CN¥0.19 0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥8.21B 1.21B USD | CN¥12.15M 1.79M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.56 2.74 USD |
-1.07
|
CN¥8.20B 1.21B USD | CN¥1.93M 284.53K USD | CN¥18.09 2.67 USD | CN¥19.00 2.8 USD | CN¥8.20B 1.21B USD | 28.12 | CN¥0.66 0.1 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.03 2.66 USD |
-3.99
|
CN¥8.18B 1.21B USD | CN¥30.30M 4.47M USD | CN¥17.79 2.62 USD | CN¥18.78 2.77 USD | CN¥8.18B 1.21B USD | 43.97 | CN¥0.41 0.06 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥15.07 2.22 USD |
+10
|
CN¥8.17B 1.21B USD | CN¥20.52M 3.03M USD | CN¥13.66 2.02 USD | CN¥15.07 2.22 USD | CN¥8.17B 1.21B USD | 376.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.05 2.96 USD |
-0.94
|
CN¥8.11B 1.2B USD | CN¥1.55M 228.29K USD | CN¥19.71 2.91 USD | CN¥20.24 2.99 USD | CN¥8.11B 1.2B USD | 50.12 | CN¥0.40 0.06 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.68 0.84 USD |
-1.56
|
CN¥8.10B 1.19B USD | CN¥11.49M 1.7M USD | CN¥5.52 0.81 USD | CN¥5.79 0.85 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥48.72 7.19 USD |
-4.13
|
CN¥8.07B 1.19B USD | CN¥3.16M 465.51K USD | CN¥48.26 7.12 USD | CN¥51.84 7.65 USD | CN¥8.07B 1.19B USD | 101.50 | CN¥0.48 0.07 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥20.20 2.98 USD |
-3.45
|
CN¥8.02B 1.18B USD | CN¥4.44M 655.64K USD | CN¥19.83 2.93 USD | CN¥21.09 3.11 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.59 1.56 USD |
+0.09
|
CN¥7.77B 1.15B USD | CN¥2.80M 412.54K USD | CN¥10.37 1.53 USD | CN¥10.65 1.57 USD | CN¥7.77B 1.15B USD | 12.91 | CN¥0.82 0.12 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥17.94 2.65 USD |
-3.08
|
CN¥7.77B 1.15B USD | CN¥2.01M 296.16K USD | CN¥17.74 2.62 USD | CN¥18.48 2.73 USD | CN¥7.77B 1.15B USD | 99.66 | CN¥0.18 0.03 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.02 0.74 USD |
-0.4
|
CN¥7.71B 1.14B USD | CN¥3.79M 559.38K USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥7.71B 1.14B USD | 45.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.57 0.82 USD |
-1.24
|
CN¥7.62B 1.12B USD | CN¥24.54M 3.62M USD | CN¥5.51 0.81 USD | CN¥5.81 0.86 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.50 0.37 USD |
-2.34
|
CN¥7.52B 1.11B USD | CN¥51.24M 7.56M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥7.52B 1.11B USD | 125.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥44.04 6.5 USD |
-2
|
CN¥7.46B 1.1B USD | CN¥1.08M 159.74K USD | CN¥43.47 6.41 USD | CN¥46.05 6.79 USD | CN¥7.46B 1.1B USD | 102.41 | CN¥0.43 0.06 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.66 6.29 USD |
-0.33
|
CN¥7.43B 1.1B USD | CN¥1.29M 190.31K USD | CN¥41.71 6.15 USD | CN¥43.89 6.48 USD | CN¥7.43B 1.1B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥97.49 14.38 USD |
-1.36
|
CN¥7.33B 1.08B USD | CN¥744.12K 109.79K USD | CN¥94.13 13.89 USD | CN¥100.00 14.75 USD | CN¥7.33B 1.08B USD | 9749.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥15.35 2.26 USD |
-1.23
|
CN¥7.18B 1.06B USD | CN¥11.59M 1.71M USD | CN¥14.99 2.21 USD | CN¥15.61 2.3 USD | CN¥7.18B 1.06B USD | 219.28 | CN¥0.07 0.01 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.27 1.37 USD |
+0.22
|
CN¥6.89B 1.02B USD | CN¥4.76M 701.97K USD | CN¥8.94 1.32 USD | CN¥9.36 1.38 USD | CN¥6.89B 1.02B USD | 309.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥11.72 1.73 USD |
+2.54
|
CN¥6.77B 998.65M USD | CN¥101.93M 15.04M USD | CN¥11.65 1.72 USD | CN¥12.35 1.82 USD | CN¥6.77B 998.65M USD | 167.42 | CN¥0.07 0.01 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.40 1.83 USD |
-1.67
|
CN¥6.42B 946.65M USD | CN¥2.59M 382.69K USD | CN¥12.24 1.81 USD | CN¥12.70 1.87 USD | CN¥6.42B 946.65M USD | 35.42 | CN¥0.35 0.05 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.46 0.81 USD |
-3.19
|
CN¥6.31B 930.56M USD | CN¥28.64M 4.23M USD | CN¥5.16 0.76 USD | CN¥5.65 0.83 USD | CN¥6.31B 930.56M USD | 26.00 | CN¥0.21 0.03 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥33.37 4.92 USD |
-5.06
|
CN¥6.19B 913.15M USD | CN¥7.91M 1.17M USD | CN¥32.78 4.84 USD | CN¥35.40 5.22 USD | CN¥6.19B 913.15M USD | 64.17 | CN¥0.52 0.08 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.34 1.08 USD |
+10.04
|
CN¥6.12B 903.27M USD | CN¥27.80M 4.1M USD | CN¥7.19 1.06 USD | CN¥7.34 1.08 USD | CN¥6.12B 903.27M USD | 10.95 | CN¥0.67 0.1 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.78 1.3 USD |
-1.01
|
CN¥6.07B 894.93M USD | CN¥8.00M 1.18M USD | CN¥8.65 1.28 USD | CN¥8.92 1.32 USD | CN¥6.07B 894.93M USD | 62.71 | CN¥0.14 0.02 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.74 0.85 USD |
-1.88
|
CN¥5.93B 874.81M USD | CN¥124.12M 18.31M USD | CN¥5.60 0.83 USD | CN¥6.08 0.9 USD | CN¥5.93B 874.81M USD | 574.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥14.87 2.19 USD |
-1.72
|
CN¥5.78B 853.28M USD | CN¥9.86M 1.46M USD | CN¥14.50 2.14 USD | CN¥15.26 2.25 USD | CN¥5.78B 853.28M USD | 371.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.79 1 USD |
-1.74
|
CN¥5.59B 824.26M USD | CN¥6.19M 912.76K USD | CN¥6.68 0.99 USD | CN¥6.97 1.03 USD | CN¥5.59B 824.26M USD | 37.72 | CN¥0.18 0.03 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥15.82 2.33 USD |
-4.7
|
CN¥5.57B 821.98M USD | CN¥10.79M 1.59M USD | CN¥15.80 2.33 USD | CN¥16.75 2.47 USD | CN¥5.57B 821.98M USD | 29.84 | CN¥0.53 0.08 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.67 1.87 USD |
-1.48
|
CN¥5.56B 820.81M USD | CN¥8.80M 1.3M USD | CN¥12.38 1.83 USD | CN¥12.86 1.9 USD | CN¥5.56B 820.81M USD | 21.84 | CN¥0.58 0.09 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.76 0.55 USD |
-2.84
|
CN¥5.40B 796.99M USD | CN¥13.07M 1.93M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥5.40B 796.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥30.19 4.45 USD |
-5.46
|
CN¥5.36B 791.41M USD | CN¥4.52M 666.23K USD | CN¥29.58 4.36 USD | CN¥32.03 4.73 USD | CN¥5.36B 791.41M USD | 111.81 | CN¥0.27 0.04 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥21.06 3.11 USD |
-2.18
|
CN¥5.28B 779.27M USD | CN¥4.35M 642.56K USD | CN¥20.68 3.05 USD | CN¥21.68 3.2 USD | CN¥5.28B 779.27M USD | 26.00 | CN¥0.81 0.12 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.06 1.04 USD |
-0.42
|
CN¥5.23B 770.96M USD | CN¥7.87M 1.16M USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥5.23B 770.96M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.54 0.67 USD |
-1.52
|
CN¥5.14B 758.52M USD | CN¥4.71M 694.47K USD | CN¥4.49 0.66 USD | CN¥4.62 0.68 USD | CN¥5.14B 758.52M USD | 227.00 | CN¥0.02 0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.91 1.02 USD |
-1.99
|
CN¥5.08B 749.65M USD | CN¥13.06M 1.93M USD | CN¥6.81 1 USD | CN¥7.11 1.05 USD | CN¥5.08B 749.65M USD | 28.79 | CN¥0.24 0.04 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.78 1.3 USD |
-5.08
|
CN¥5.04B 744.11M USD | CN¥27.54M 4.06M USD | CN¥8.52 1.26 USD | CN¥9.39 1.39 USD | CN¥5.04B 744.11M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.32 0.78 USD |
-0.93
|
CN¥4.95B 729.81M USD | CN¥5.96M 879.01K USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥4.95B 729.81M USD | 53.20 | CN¥0.10 0.01 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥12.31 1.82 USD |
-1.76
|
CN¥4.91B 724.11M USD | CN¥5.69M 838.98K USD | CN¥12.09 1.78 USD | CN¥12.58 1.86 USD | CN¥4.91B 724.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.22 4.61 USD |
+1.23
|
CN¥4.91B 723.8M USD | CN¥2.11M 310.74K USD | CN¥30.33 4.48 USD | CN¥31.50 4.65 USD | CN¥4.91B 723.8M USD | 111.50 | CN¥0.28 0.04 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥49.80 7.35 USD |
-2.47
|
CN¥4.78B 705.39M USD | CN¥1.30M 191.18K USD | CN¥48.60 7.17 USD | CN¥51.89 7.66 USD | CN¥4.78B 705.39M USD | 110.66 | CN¥0.45 0.07 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.15 1.5 USD |
-1.65
|
CN¥4.55B 671.14M USD | CN¥9.85M 1.45M USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥4.55B 671.14M USD | 59.70 | CN¥0.17 0.03 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.29 0.93 USD |
-1.26
|
CN¥4.54B 670.38M USD | CN¥8.13M 1.2M USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥4.54B 670.38M USD | 57.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥31.00 4.57 USD |
-0.39
|
CN¥4.46B 658.65M USD | CN¥1.42M 210.2K USD | CN¥30.61 4.52 USD | CN¥31.96 4.72 USD | CN¥4.46B 658.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.28 0.48 USD |
-1.21
|
CN¥4.12B 608.1M USD | CN¥12.07M 1.78M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥4.12B 608.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥16.81 2.48 USD |
-2.72
|
CN¥3.75B 553.58M USD | CN¥3.72M 548.28K USD | CN¥16.52 2.44 USD | CN¥17.40 2.57 USD | CN¥3.75B 553.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}