Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (142)
- {{country.name}}
- Alle Länder
- China (142)
Shenzhen (142)
- {{item.name}}
- Alle Börsen
- Shanghai (86)
- Shenzhen (142)
Industriewerte (142)
- {{item.name}}
- Alle Bereiche
- Industriewerte (142)
Elektrische Ausrüstung & Teile (142)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥365.83 53.98 USD |
-1.79
|
CN¥1.69T 249.73B USD | CN¥17.14M 2.53M USD | CN¥363.16 53.58 USD | CN¥376.68 55.58 USD | CN¥1.69T 249.73B USD | 20.85 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥125.68 18.54 USD |
-1.45
|
CN¥260.56B 38.45B USD | CN¥29.21M 4.31M USD | CN¥124.01 18.3 USD | CN¥130.13 19.2 USD | CN¥260.56B 38.45B USD | 21.70 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.80 9.41 USD |
-3.41
|
CN¥172.75B 25.49B USD | CN¥26.68M 3.94M USD | CN¥63.50 9.37 USD | CN¥66.04 9.74 USD | CN¥172.75B 25.49B USD | 36.87 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥151.09 22.29 USD |
-1.63
|
CN¥151.92B 22.42B USD | CN¥34.13M 5.04M USD | CN¥145.50 21.47 USD | CN¥154.87 22.85 USD | CN¥151.92B 22.42B USD | 88.87 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥159.13 23.48 USD |
-3.7
|
CN¥124.53B 18.37B USD | CN¥5.15M 760.12K USD | CN¥159.06 23.47 USD | CN¥169.88 25.07 USD | CN¥124.53B 18.37B USD | 38.53 | CN¥4.13 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.99 8.41 USD |
-2.56
|
CN¥123.86B 18.27B USD | CN¥32.17M 4.75M USD | CN¥56.26 8.3 USD | CN¥58.59 8.64 USD | CN¥123.86B 18.27B USD | 27.13 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥148.24 21.87 USD |
-0.88
|
CN¥86.24B 12.73B USD | CN¥17.38M 2.56M USD | CN¥144.76 21.36 USD | CN¥154.80 22.84 USD | CN¥86.24B 12.73B USD | 549.03 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥221.50 32.68 USD |
+5.03
|
CN¥65.30B 9.63B USD | CN¥11.84M 1.75M USD | CN¥208.95 30.83 USD | CN¥226.50 33.42 USD | CN¥65.30B 9.63B USD | 174.40 | CN¥1.27 0.19 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.86 3.82 USD |
-2.3
|
CN¥46.92B 6.92B USD | CN¥17.29M 2.55M USD | CN¥25.61 3.78 USD | CN¥26.48 3.91 USD | CN¥46.92B 6.92B USD | 20.36 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥120.12 17.72 USD |
+1.73
|
CN¥44.96B 6.63B USD | CN¥17.05M 2.52M USD | CN¥120.10 17.72 USD | CN¥130.32 19.23 USD | CN¥44.96B 6.63B USD | 231.00 | CN¥0.52 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥275.00 40.58 USD |
-2.04
|
CN¥41.98B 6.19B USD | CN¥3.35M 494.72K USD | CN¥269.01 39.69 USD | CN¥290.12 42.81 USD | CN¥41.98B 6.19B USD | 227.27 | CN¥1.21 0.18 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥33.45 4.94 USD |
-2.65
|
CN¥35.30B 5.21B USD | CN¥12.95M 1.91M USD | CN¥33.29 4.91 USD | CN¥35.50 5.24 USD | CN¥35.30B 5.21B USD | 27.64 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥68.91 10.17 USD |
-6.11
|
CN¥34.69B 5.12B USD | CN¥17.06M 2.52M USD | CN¥68.81 10.15 USD | CN¥73.70 10.87 USD | CN¥34.69B 5.12B USD | 59.92 | CN¥1.15 0.17 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.40 2.57 USD |
-1.92
|
CN¥32.15B 4.74B USD | CN¥25.04M 3.69M USD | CN¥17.25 2.55 USD | CN¥17.80 2.63 USD | CN¥32.15B 4.74B USD | 41.42 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥49.97 7.37 USD |
-3.53
|
CN¥28.16B 4.16B USD | CN¥29.67M 4.38M USD | CN¥49.56 7.31 USD | CN¥54.46 8.04 USD | CN¥28.16B 4.16B USD | 227.13 | CN¥0.22 0.03 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥22.84 3.37 USD |
-1.38
|
CN¥28.09B 4.15B USD | CN¥78.38M 11.57M USD | CN¥22.32 3.29 USD | CN¥23.90 3.53 USD | CN¥28.09B 4.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.40 5.37 USD |
+1.14
|
CN¥27.20B 4.01B USD | CN¥18.26M 2.69M USD | CN¥35.05 5.17 USD | CN¥36.88 5.44 USD | CN¥27.20B 4.01B USD | 63.85 | CN¥0.57 0.08 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥66.89 9.87 USD |
-6.24
|
CN¥26.63B 3.93B USD | CN¥19.18M 2.83M USD | CN¥65.72 9.7 USD | CN¥73.70 10.87 USD | CN¥26.63B 3.93B USD | 43.43 | CN¥1.54 0.23 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.66 2.61 USD |
+0.11
|
CN¥24.72B 3.65B USD | CN¥16.75M 2.47M USD | CN¥17.49 2.58 USD | CN¥17.97 2.65 USD | CN¥24.72B 3.65B USD | 19.84 | CN¥0.89 0.13 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥45.37 6.69 USD |
-4.24
|
CN¥24.69B 3.64B USD | CN¥11.65M 1.72M USD | CN¥45.00 6.64 USD | CN¥47.40 6.99 USD | CN¥24.69B 3.64B USD | 30.24 | CN¥1.50 0.22 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥149.83 22.11 USD |
+3.72
|
CN¥24.53B 3.62B USD | CN¥4.41M 649.96K USD | CN¥138.50 20.44 USD | CN¥151.70 22.38 USD | CN¥24.53B 3.62B USD | 211.02 | CN¥0.71 0.1 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥41.45 6.12 USD |
-9.42
|
CN¥24.13B 3.56B USD | CN¥16.88M 2.49M USD | CN¥41.38 6.11 USD | CN¥46.10 6.8 USD | CN¥24.13B 3.56B USD | 37.68 | CN¥1.10 0.16 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥86.40 12.75 USD |
-4.95
|
CN¥23.12B 3.41B USD | CN¥4.07M 601.22K USD | CN¥86.06 12.7 USD | CN¥90.98 13.42 USD | CN¥23.12B 3.41B USD | 86.40 | CN¥1.00 0.15 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥175.86 25.95 USD |
+4.18
|
CN¥20.97B 3.09B USD | CN¥4.58M 675.67K USD | CN¥162.69 24 USD | CN¥178.42 26.33 USD | CN¥20.97B 3.09B USD | 125.61 | CN¥1.40 0.21 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.35 3 USD |
-0.97
|
CN¥20.73B 3.06B USD | CN¥7.73M 1.14M USD | CN¥20.19 2.98 USD | CN¥20.58 3.04 USD | CN¥20.73B 3.06B USD | 19.19 | CN¥1.06 0.16 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥64.92 9.58 USD |
-6.32
|
CN¥20.51B 3.03B USD | CN¥20.21M 2.98M USD | CN¥63.33 9.34 USD | CN¥68.58 10.12 USD | CN¥20.51B 3.03B USD | 84.31 | CN¥0.77 0.11 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.07 0.9 USD |
-1.78
|
CN¥20.19B 2.98B USD | CN¥36.80M 5.43M USD | CN¥5.97 0.88 USD | CN¥6.24 0.92 USD | CN¥20.19B 2.98B USD | 35.70 | CN¥0.17 0.03 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.39 1.39 USD |
-3.2
|
CN¥17.93B 2.65B USD | CN¥214.30M 31.62M USD | CN¥9.10 1.34 USD | CN¥9.78 1.44 USD | CN¥17.93B 2.65B USD | 93.90 | CN¥0.10 0.01 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.14 6.22 USD |
-3.39
|
CN¥17.91B 2.64B USD | CN¥16.12M 2.38M USD | CN¥41.81 6.17 USD | CN¥44.02 6.5 USD | CN¥17.91B 2.64B USD | 1404.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.99 4.28 USD |
-5.91
|
CN¥16.85B 2.49B USD | CN¥12.36M 1.82M USD | CN¥28.72 4.24 USD | CN¥30.50 4.5 USD | CN¥16.85B 2.49B USD | 61.68 | CN¥0.47 0.07 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥60.43 8.92 USD |
-2.2
|
CN¥16.68B 2.46B USD | CN¥5.59M 825.29K USD | CN¥58.40 8.62 USD | CN¥62.79 9.26 USD | CN¥16.68B 2.46B USD | 47.96 | CN¥1.26 0.19 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.37 2.71 USD |
-2.75
|
CN¥16.46B 2.43B USD | CN¥11.22M 1.66M USD | CN¥18.31 2.7 USD | CN¥19.29 2.85 USD | CN¥16.46B 2.43B USD | 23.55 | CN¥0.78 0.12 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥72.52 10.7 USD |
+1.51
|
CN¥16.12B 2.38B USD | CN¥3.43M 506.41K USD | CN¥68.02 10.04 USD | CN¥74.32 10.97 USD | CN¥16.12B 2.38B USD | 77.14 | CN¥0.94 0.14 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥109.18 16.11 USD |
+1.15
|
CN¥15.96B 2.35B USD | CN¥3.30M 486.59K USD | CN¥107.70 15.89 USD | CN¥114.07 16.83 USD | CN¥15.96B 2.35B USD | 34.88 | CN¥3.13 0.46 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥11.89 1.75 USD |
+0.17
|
CN¥15.94B 2.35B USD | CN¥10.02M 1.48M USD | CN¥11.71 1.73 USD | CN¥12.02 1.77 USD | CN¥15.94B 2.35B USD | 15.44 | CN¥0.77 0.11 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥9.08 1.34 USD |
-5.52
|
CN¥15.49B 2.29B USD | CN¥59.49M 8.78M USD | CN¥9.05 1.34 USD | CN¥9.59 1.41 USD | CN¥15.49B 2.29B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥62.88 9.28 USD |
+5.2
|
CN¥14.70B 2.17B USD | CN¥23.72M 3.5M USD | CN¥60.01 8.85 USD | CN¥64.00 9.44 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥25.25 3.73 USD |
-2.13
|
CN¥14.06B 2.07B USD | CN¥8.52M 1.26M USD | CN¥24.93 3.68 USD | CN¥26.04 3.84 USD | CN¥14.06B 2.07B USD | 27.15 | CN¥0.93 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥25.41 3.75 USD |
-2.49
|
CN¥13.78B 2.03B USD | CN¥17.88M 2.64M USD | CN¥24.81 3.66 USD | CN¥26.37 3.89 USD | CN¥13.78B 2.03B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥38.35 5.66 USD |
-1.08
|
CN¥13.15B 1.94B USD | CN¥4.47M 658.88K USD | CN¥37.76 5.57 USD | CN¥39.11 5.77 USD | CN¥13.15B 1.94B USD | 50.46 | CN¥0.76 0.11 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥40.53 5.98 USD |
-4.23
|
CN¥12.68B 1.87B USD | CN¥9.04M 1.33M USD | CN¥40.39 5.96 USD | CN¥42.66 6.29 USD | CN¥12.68B 1.87B USD | 25.81 | CN¥1.57 0.23 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥29.17 4.3 USD |
-6.39
|
CN¥12.33B 1.82B USD | CN¥17.81M 2.63M USD | CN¥29.10 4.29 USD | CN¥31.27 4.61 USD | CN¥12.33B 1.82B USD | 53.03 | CN¥0.55 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.20 0.77 USD |
-3.35
|
CN¥12.11B 1.79B USD | CN¥30.36M 4.48M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥12.11B 1.79B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥9.86 1.45 USD |
-1.69
|
CN¥11.07B 1.63B USD | CN¥16.08M 2.37M USD | CN¥9.75 1.44 USD | CN¥10.09 1.49 USD | CN¥11.07B 1.63B USD | 51.89 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥75.54 11.15 USD |
+0.24
|
CN¥10.97B 1.62B USD | CN¥4.45M 656.4K USD | CN¥71.00 10.48 USD | CN¥77.49 11.43 USD | CN¥10.97B 1.62B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.79 1.44 USD |
-1.9
|
CN¥9.90B 1.46B USD | CN¥13.03M 1.92M USD | CN¥9.71 1.43 USD | CN¥9.98 1.47 USD | CN¥9.90B 1.46B USD | 29.66 | CN¥0.33 0.05 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥26.86 3.96 USD |
+0.9
|
CN¥9.73B 1.43B USD | CN¥7.40M 1.09M USD | CN¥25.91 3.82 USD | CN¥27.07 3.99 USD | CN¥9.73B 1.43B USD | 141.36 | CN¥0.19 0.03 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.85 2.19 USD |
+10
|
CN¥9.48B 1.4B USD | CN¥6.00M 885.11K USD | CN¥13.47 1.99 USD | CN¥14.30 2.11 USD | CN¥9.48B 1.4B USD | 78.15 | CN¥0.19 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.80 8.09 USD |
-0.65
|
CN¥9.48B 1.4B USD | CN¥3.24M 478.49K USD | CN¥52.88 7.8 USD | CN¥55.72 8.22 USD | CN¥9.48B 1.4B USD | 456.66 | CN¥0.12 0.02 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.11 3.56 USD |
-2.03
|
CN¥9.27B 1.37B USD | CN¥4.80M 708.24K USD | CN¥23.73 3.5 USD | CN¥24.71 3.65 USD | CN¥9.27B 1.37B USD | 28.70 | CN¥0.84 0.12 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.47 1.99 USD |
-1.61
|
CN¥9.23B 1.36B USD | CN¥8.93M 1.32M USD | CN¥13.27 1.96 USD | CN¥13.70 2.02 USD | CN¥9.23B 1.36B USD | 23.22 | CN¥0.58 0.09 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥23.63 3.49 USD |
-9.98
|
CN¥9.08B 1.34B USD | CN¥22.04M 3.25M USD | CN¥23.63 3.49 USD | CN¥25.88 3.82 USD | CN¥9.08B 1.34B USD | 107.40 | CN¥0.22 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥17.90 2.64 USD |
-4.74
|
CN¥8.88B 1.31B USD | CN¥12.09M 1.78M USD | CN¥17.71 2.61 USD | CN¥19.03 2.81 USD | CN¥8.88B 1.31B USD | 34.42 | CN¥0.52 0.08 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.62 2.6 USD |
-3.13
|
CN¥8.76B 1.29B USD | CN¥27.26M 4.02M USD | CN¥17.16 2.53 USD | CN¥18.40 2.71 USD | CN¥8.76B 1.29B USD | 92.73 | CN¥0.19 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥91.19 13.45 USD |
-5.44
|
CN¥8.74B 1.29B USD | CN¥2.82M 416.66K USD | CN¥88.49 13.06 USD | CN¥98.90 14.59 USD | CN¥8.74B 1.29B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.94 0.73 USD |
-0.8
|
CN¥8.23B 1.21B USD | CN¥20.42M 3.01M USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.02 2.66 USD |
-4.05
|
CN¥8.18B 1.21B USD | CN¥37.55M 5.54M USD | CN¥17.79 2.62 USD | CN¥18.78 2.77 USD | CN¥8.18B 1.21B USD | 43.95 | CN¥0.41 0.06 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥15.07 2.22 USD |
+10
|
CN¥8.17B 1.21B USD | CN¥21.67M 3.2M USD | CN¥13.66 2.02 USD | CN¥15.07 2.22 USD | CN¥8.17B 1.21B USD | 376.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.35 2.71 USD |
-2.19
|
CN¥8.10B 1.2B USD | CN¥2.61M 385.13K USD | CN¥18.09 2.67 USD | CN¥19.00 2.8 USD | CN¥8.10B 1.2B USD | 27.80 | CN¥0.66 0.1 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥20.33 3 USD |
-2.82
|
CN¥8.07B 1.19B USD | CN¥6.39M 943.33K USD | CN¥19.83 2.93 USD | CN¥21.09 3.11 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.65 0.83 USD |
-2.08
|
CN¥8.05B 1.19B USD | CN¥15.90M 2.35M USD | CN¥5.52 0.81 USD | CN¥5.79 0.85 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.72 2.91 USD |
-2.57
|
CN¥7.97B 1.18B USD | CN¥2.41M 355.17K USD | CN¥19.70 2.91 USD | CN¥20.24 2.99 USD | CN¥7.97B 1.18B USD | 49.29 | CN¥0.40 0.06 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥47.94 7.07 USD |
-5.67
|
CN¥7.94B 1.17B USD | CN¥4.42M 651.94K USD | CN¥47.84 7.06 USD | CN¥51.84 7.65 USD | CN¥7.94B 1.17B USD | 99.87 | CN¥0.48 0.07 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥17.90 2.64 USD |
-3.3
|
CN¥7.75B 1.14B USD | CN¥2.80M 412.78K USD | CN¥17.74 2.62 USD | CN¥18.48 2.73 USD | CN¥7.75B 1.14B USD | 99.44 | CN¥0.18 0.03 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.01 0.74 USD |
-0.6
|
CN¥7.69B 1.14B USD | CN¥4.89M 722.2K USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥7.69B 1.14B USD | 45.54 | CN¥0.11 0.02 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.48 1.55 USD |
-0.95
|
CN¥7.69B 1.13B USD | CN¥4.22M 622.82K USD | CN¥10.37 1.53 USD | CN¥10.65 1.57 USD | CN¥7.69B 1.13B USD | 12.78 | CN¥0.82 0.12 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.54 0.82 USD |
-1.77
|
CN¥7.58B 1.12B USD | CN¥34.71M 5.12M USD | CN¥5.50 0.81 USD | CN¥5.81 0.86 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.49 0.37 USD |
-2.73
|
CN¥7.49B 1.1B USD | CN¥71.73M 10.58M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥7.49B 1.1B USD | 124.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥44.19 6.52 USD |
-1.67
|
CN¥7.49B 1.1B USD | CN¥1.77M 260.53K USD | CN¥43.47 6.41 USD | CN¥46.05 6.79 USD | CN¥7.49B 1.1B USD | 102.76 | CN¥0.43 0.06 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.90 6.33 USD |
+0.23
|
CN¥7.48B 1.1B USD | CN¥1.50M 222.03K USD | CN¥41.71 6.15 USD | CN¥43.89 6.48 USD | CN¥7.48B 1.1B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥98.55 14.54 USD |
-0.28
|
CN¥7.41B 1.09B USD | CN¥1.10M 161.93K USD | CN¥94.13 13.89 USD | CN¥100.66 14.85 USD | CN¥7.41B 1.09B USD | 9855.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥15.18 2.24 USD |
-2.32
|
CN¥7.10B 1.05B USD | CN¥15.38M 2.27M USD | CN¥14.99 2.21 USD | CN¥15.61 2.3 USD | CN¥7.10B 1.05B USD | 216.85 | CN¥0.07 0.01 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.28 1.37 USD |
+0.32
|
CN¥6.90B 1.02B USD | CN¥5.71M 842.23K USD | CN¥8.94 1.32 USD | CN¥9.36 1.38 USD | CN¥6.90B 1.02B USD | 309.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥11.87 1.75 USD |
+3.85
|
CN¥6.85B 1.01B USD | CN¥115.30M 17.01M USD | CN¥11.65 1.72 USD | CN¥12.35 1.82 USD | CN¥6.85B 1.01B USD | 169.57 | CN¥0.07 0.01 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.49 1.84 USD |
-0.95
|
CN¥6.46B 953.52M USD | CN¥3.97M 585.58K USD | CN¥12.24 1.81 USD | CN¥12.70 1.87 USD | CN¥6.46B 953.52M USD | 35.68 | CN¥0.35 0.05 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥33.72 4.98 USD |
-4.07
|
CN¥6.25B 922.72M USD | CN¥10.68M 1.58M USD | CN¥32.78 4.84 USD | CN¥35.40 5.22 USD | CN¥6.25B 922.72M USD | 64.84 | CN¥0.52 0.08 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.41 0.8 USD |
-4.07
|
CN¥6.25B 922.04M USD | CN¥38.07M 5.62M USD | CN¥5.16 0.76 USD | CN¥5.65 0.83 USD | CN¥6.25B 922.04M USD | 25.76 | CN¥0.21 0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.34 1.08 USD |
+10.04
|
CN¥6.12B 903.27M USD | CN¥28.23M 4.16M USD | CN¥7.19 1.06 USD | CN¥7.34 1.08 USD | CN¥6.12B 903.27M USD | 10.95 | CN¥0.67 0.1 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.73 1.29 USD |
-1.58
|
CN¥6.03B 889.83M USD | CN¥11.24M 1.66M USD | CN¥8.65 1.28 USD | CN¥8.92 1.32 USD | CN¥6.03B 889.83M USD | 62.35 | CN¥0.14 0.02 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.61 0.83 USD |
-4.11
|
CN¥5.79B 855M USD | CN¥149.98M 22.13M USD | CN¥5.60 0.83 USD | CN¥6.08 0.9 USD | CN¥5.79B 855M USD | 561.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥14.79 2.18 USD |
-2.25
|
CN¥5.75B 848.69M USD | CN¥12.69M 1.87M USD | CN¥14.50 2.14 USD | CN¥15.26 2.25 USD | CN¥5.75B 848.69M USD | 369.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.94 1.02 USD |
+0.43
|
CN¥5.71B 842.47M USD | CN¥10.30M 1.52M USD | CN¥6.68 0.99 USD | CN¥7.00 1.03 USD | CN¥5.71B 842.47M USD | 38.55 | CN¥0.18 0.03 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥15.86 2.34 USD |
-4.45
|
CN¥5.59B 824.05M USD | CN¥15.90M 2.35M USD | CN¥15.80 2.33 USD | CN¥16.75 2.47 USD | CN¥5.59B 824.05M USD | 29.92 | CN¥0.53 0.08 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.52 1.85 USD |
-2.64
|
CN¥5.50B 811.1M USD | CN¥11.65M 1.72M USD | CN¥12.38 1.83 USD | CN¥12.86 1.9 USD | CN¥5.50B 811.1M USD | 21.58 | CN¥0.58 0.09 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥30.09 4.44 USD |
-5.76
|
CN¥5.35B 788.79M USD | CN¥6.42M 947.86K USD | CN¥29.58 4.36 USD | CN¥32.03 4.73 USD | CN¥5.35B 788.79M USD | 111.44 | CN¥0.27 0.04 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.70 0.55 USD |
-4.38
|
CN¥5.32B 784.27M USD | CN¥19.05M 2.81M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥5.32B 784.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥20.94 3.09 USD |
-2.74
|
CN¥5.25B 774.83M USD | CN¥5.74M 847.51K USD | CN¥20.68 3.05 USD | CN¥21.68 3.2 USD | CN¥5.25B 774.83M USD | 25.85 | CN¥0.81 0.12 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.06 1.04 USD |
-0.42
|
CN¥5.23B 770.96M USD | CN¥11.09M 1.64M USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥5.23B 770.96M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.56 0.67 USD |
-1.09
|
CN¥5.16B 761.86M USD | CN¥7.74M 1.14M USD | CN¥4.49 0.66 USD | CN¥4.62 0.68 USD | CN¥5.16B 761.86M USD | 228.00 | CN¥0.02 0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.91 1.02 USD |
-1.99
|
CN¥5.08B 749.65M USD | CN¥17.99M 2.65M USD | CN¥6.81 1 USD | CN¥7.11 1.05 USD | CN¥5.08B 749.65M USD | 28.79 | CN¥0.24 0.04 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.71 1.29 USD |
-5.84
|
CN¥5.00B 738.17M USD | CN¥35.74M 5.27M USD | CN¥8.52 1.26 USD | CN¥9.39 1.39 USD | CN¥5.00B 738.17M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.31 0.78 USD |
-1.12
|
CN¥4.94B 728.44M USD | CN¥8.18M 1.21M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥4.94B 728.44M USD | 53.10 | CN¥0.10 0.01 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.30 4.62 USD |
+1.49
|
CN¥4.92B 725.65M USD | CN¥3.04M 448.38K USD | CN¥30.33 4.48 USD | CN¥31.77 4.69 USD | CN¥4.92B 725.65M USD | 111.78 | CN¥0.28 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥12.31 1.82 USD |
-1.76
|
CN¥4.91B 724.11M USD | CN¥8.50M 1.25M USD | CN¥12.09 1.78 USD | CN¥12.58 1.86 USD | CN¥4.91B 724.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥49.43 7.29 USD |
-3.19
|
CN¥4.75B 700.15M USD | CN¥1.84M 271.96K USD | CN¥48.60 7.17 USD | CN¥51.89 7.66 USD | CN¥4.75B 700.15M USD | 109.84 | CN¥0.45 0.07 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.19 1.5 USD |
-1.26
|
CN¥4.57B 673.79M USD | CN¥13.65M 2.01M USD | CN¥10.02 1.48 USD | CN¥10.50 1.55 USD | CN¥4.57B 673.79M USD | 59.94 | CN¥0.17 0.03 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.26 0.92 USD |
-1.73
|
CN¥4.52B 667.18M USD | CN¥11.75M 1.73M USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥4.52B 667.18M USD | 56.90 | CN¥0.11 0.02 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥30.89 4.56 USD |
-0.74
|
CN¥4.45B 656.31M USD | CN¥2.49M 368K USD | CN¥30.58 4.51 USD | CN¥31.96 4.72 USD | CN¥4.45B 656.31M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.27 0.48 USD |
-1.51
|
CN¥4.11B 606.25M USD | CN¥17.10M 2.52M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥4.11B 606.25M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥16.74 2.47 USD |
-3.13
|
CN¥3.74B 551.27M USD | CN¥5.12M 755.54K USD | CN¥16.52 2.44 USD | CN¥17.40 2.57 USD | CN¥3.74B 551.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}