Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (142)
- {{country.name}}
- Alle Länder
- China (142)
Shenzhen (142)
- {{item.name}}
- Alle Börsen
- Shanghai (86)
- Shenzhen (142)
Industriewerte (142)
- {{item.name}}
- Alle Bereiche
- Industriewerte (142)
Elektrische Ausrüstung & Teile (142)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥366.35 54.05 USD |
-1.65
|
CN¥1.69T 250.09B USD | CN¥7.61M 1.12M USD | CN¥366.01 54 USD | CN¥376.68 55.58 USD | CN¥1.69T 250.09B USD | 20.88 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥127.53 18.82 USD |
-0.51
|
CN¥264.40B 39.01B USD | CN¥44.22M 6.52M USD | CN¥126.35 18.64 USD | CN¥131.68 19.43 USD | CN¥264.40B 39.01B USD | 22.02 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.67 9.39 USD |
-3.6
|
CN¥172.39B 25.44B USD | CN¥15.06M 2.22M USD | CN¥63.59 9.38 USD | CN¥66.04 9.74 USD | CN¥172.39B 25.44B USD | 36.80 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥145.80 21.51 USD |
-5.07
|
CN¥146.60B 21.63B USD | CN¥18.43M 2.72M USD | CN¥145.50 21.47 USD | CN¥154.87 22.85 USD | CN¥146.60B 21.63B USD | 85.76 | CN¥1.70 0.25 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥58.49 8.63 USD |
-1.48
|
CN¥127.12B 18.76B USD | CN¥41.86M 6.18M USD | CN¥58.28 8.6 USD | CN¥60.59 8.94 USD | CN¥127.12B 18.76B USD | 27.85 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥161.10 23.77 USD |
-2.51
|
CN¥126.07B 18.6B USD | CN¥2.02M 298.19K USD | CN¥161.04 23.76 USD | CN¥169.88 25.07 USD | CN¥126.07B 18.6B USD | 39.00 | CN¥4.13 0.61 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥145.57 21.48 USD |
-2.66
|
CN¥84.69B 12.5B USD | CN¥10.38M 1.53M USD | CN¥144.76 21.36 USD | CN¥154.80 22.84 USD | CN¥84.69B 12.5B USD | 539.14 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥209.52 30.91 USD |
-0.64
|
CN¥61.77B 9.11B USD | CN¥5.07M 748.34K USD | CN¥208.95 30.83 USD | CN¥221.98 32.75 USD | CN¥61.77B 9.11B USD | 164.97 | CN¥1.27 0.19 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.92 3.82 USD |
-2.08
|
CN¥47.02B 6.94B USD | CN¥9.83M 1.45M USD | CN¥25.61 3.78 USD | CN¥26.48 3.91 USD | CN¥47.02B 6.94B USD | 20.40 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥122.87 18.13 USD |
+4.06
|
CN¥45.99B 6.79B USD | CN¥10.80M 1.59M USD | CN¥120.45 17.77 USD | CN¥130.32 19.23 USD | CN¥45.99B 6.79B USD | 236.28 | CN¥0.52 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥271.83 40.11 USD |
-3.17
|
CN¥41.49B 6.12B USD | CN¥1.36M 200.54K USD | CN¥269.40 39.75 USD | CN¥290.12 42.81 USD | CN¥41.49B 6.12B USD | 224.65 | CN¥1.21 0.18 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥33.98 5.01 USD |
-1.11
|
CN¥35.86B 5.29B USD | CN¥5.90M 870.83K USD | CN¥33.60 4.96 USD | CN¥35.50 5.24 USD | CN¥35.86B 5.29B USD | 28.08 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥70.39 10.39 USD |
-4.1
|
CN¥35.43B 5.23B USD | CN¥7.28M 1.07M USD | CN¥69.54 10.26 USD | CN¥73.70 10.87 USD | CN¥35.43B 5.23B USD | 61.20 | CN¥1.15 0.17 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.74 2.62 USD |
-2.47
|
CN¥32.77B 4.84B USD | CN¥38.06M 5.62M USD | CN¥17.68 2.61 USD | CN¥18.41 2.72 USD | CN¥32.77B 4.84B USD | 42.23 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.04 7.53 USD |
-1.46
|
CN¥28.76B 4.24B USD | CN¥17.24M 2.54M USD | CN¥50.06 7.39 USD | CN¥54.46 8.04 USD | CN¥28.76B 4.24B USD | 232.00 | CN¥0.22 0.03 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥22.40 3.31 USD |
-3.28
|
CN¥27.55B 4.07B USD | CN¥45.70M 6.74M USD | CN¥22.40 3.31 USD | CN¥23.90 3.53 USD | CN¥27.55B 4.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥66.43 9.8 USD |
-6.89
|
CN¥26.44B 3.9B USD | CN¥13.83M 2.04M USD | CN¥66.00 9.74 USD | CN¥73.70 10.87 USD | CN¥26.44B 3.9B USD | 43.13 | CN¥1.54 0.23 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.25 5.2 USD |
-2.06
|
CN¥26.34B 3.89B USD | CN¥8.63M 1.27M USD | CN¥35.05 5.17 USD | CN¥36.54 5.39 USD | CN¥26.34B 3.89B USD | 61.84 | CN¥0.57 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥43.00 6.34 USD |
-6.03
|
CN¥25.04B 3.69B USD | CN¥5.78M 852.51K USD | CN¥42.75 6.31 USD | CN¥46.10 6.8 USD | CN¥25.04B 3.69B USD | 39.09 | CN¥1.10 0.16 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥45.64 6.73 USD |
-3.67
|
CN¥24.84B 3.67B USD | CN¥6.61M 975.75K USD | CN¥45.31 6.69 USD | CN¥47.40 6.99 USD | CN¥24.84B 3.67B USD | 30.42 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.62 2.6 USD |
-0.11
|
CN¥24.67B 3.64B USD | CN¥8.92M 1.32M USD | CN¥17.49 2.58 USD | CN¥17.97 2.65 USD | CN¥24.67B 3.64B USD | 19.79 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥86.72 12.8 USD |
-4.6
|
CN¥23.20B 3.42B USD | CN¥2.51M 369.8K USD | CN¥86.13 12.71 USD | CN¥90.98 13.42 USD | CN¥23.20B 3.42B USD | 86.71 | CN¥1.00 0.15 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥139.94 20.65 USD |
-3.13
|
CN¥22.91B 3.38B USD | CN¥1.82M 269.02K USD | CN¥138.50 20.44 USD | CN¥150.60 22.22 USD | CN¥22.91B 3.38B USD | 197.09 | CN¥0.71 0.1 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.44 3.02 USD |
-0.54
|
CN¥20.82B 3.07B USD | CN¥4.04M 595.9K USD | CN¥20.19 2.98 USD | CN¥20.58 3.04 USD | CN¥20.82B 3.07B USD | 19.28 | CN¥1.06 0.16 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥63.60 9.38 USD |
-8.22
|
CN¥20.10B 2.97B USD | CN¥13.73M 2.03M USD | CN¥63.33 9.34 USD | CN¥68.58 10.12 USD | CN¥20.10B 2.97B USD | 82.59 | CN¥0.77 0.11 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.02 0.89 USD |
-2.58
|
CN¥20.03B 2.95B USD | CN¥18.23M 2.69M USD | CN¥6.02 0.89 USD | CN¥6.24 0.92 USD | CN¥20.03B 2.95B USD | 35.41 | CN¥0.17 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥164.77 24.31 USD |
-2.39
|
CN¥19.65B 2.9B USD | CN¥1.63M 240.49K USD | CN¥162.69 24 USD | CN¥175.00 25.82 USD | CN¥19.65B 2.9B USD | 117.69 | CN¥1.40 0.21 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.95 6.34 USD |
-1.54
|
CN¥18.26B 2.69B USD | CN¥8.58M 1.27M USD | CN¥42.55 6.28 USD | CN¥44.02 6.5 USD | CN¥18.26B 2.69B USD | 1431.66 | CN¥0.03 0.004 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.14 1.35 USD |
-5.77
|
CN¥17.45B 2.57B USD | CN¥147.04M 21.7M USD | CN¥9.10 1.34 USD | CN¥9.78 1.44 USD | CN¥17.45B 2.57B USD | 91.40 | CN¥0.10 0.01 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.27 4.32 USD |
-5
|
CN¥17.01B 2.51B USD | CN¥8.32M 1.23M USD | CN¥28.88 4.26 USD | CN¥30.50 4.5 USD | CN¥17.01B 2.51B USD | 62.27 | CN¥0.47 0.07 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.66 2.75 USD |
-1.22
|
CN¥16.72B 2.47B USD | CN¥5.04M 743.59K USD | CN¥18.51 2.73 USD | CN¥19.29 2.85 USD | CN¥16.72B 2.47B USD | 23.92 | CN¥0.78 0.12 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥58.80 8.68 USD |
-4.84
|
CN¥16.23B 2.39B USD | CN¥3.06M 452.04K USD | CN¥58.40 8.62 USD | CN¥62.79 9.26 USD | CN¥16.23B 2.39B USD | 46.66 | CN¥1.26 0.19 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥11.98 1.77 USD |
+0.93
|
CN¥16.06B 2.37B USD | CN¥6.04M 891.55K USD | CN¥11.71 1.73 USD | CN¥12.02 1.77 USD | CN¥16.06B 2.37B USD | 15.55 | CN¥0.77 0.11 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥109.79 16.2 USD |
+1.72
|
CN¥16.05B 2.37B USD | CN¥2.01M 296.31K USD | CN¥109.12 16.1 USD | CN¥114.07 16.83 USD | CN¥16.05B 2.37B USD | 35.07 | CN¥3.13 0.46 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥9.24 1.36 USD |
-3.85
|
CN¥15.77B 2.33B USD | CN¥31.05M 4.58M USD | CN¥9.19 1.36 USD | CN¥9.59 1.41 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥68.78 10.15 USD |
-3.72
|
CN¥15.29B 2.26B USD | CN¥1.64M 241.77K USD | CN¥68.02 10.04 USD | CN¥74.00 10.92 USD | CN¥15.29B 2.26B USD | 73.17 | CN¥0.94 0.14 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥61.41 9.06 USD |
+2.74
|
CN¥14.35B 2.12B USD | CN¥14.66M 2.16M USD | CN¥60.01 8.85 USD | CN¥63.66 9.39 USD | CN¥14.35B 2.12B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥25.43 3.75 USD |
-1.43
|
CN¥14.16B 2.09B USD | CN¥3.15M 464.18K USD | CN¥25.30 3.73 USD | CN¥26.04 3.84 USD | CN¥14.16B 2.09B USD | 27.34 | CN¥0.93 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥25.00 3.69 USD |
-4.07
|
CN¥13.56B 2B USD | CN¥8.60M 1.27M USD | CN¥24.81 3.66 USD | CN¥26.35 3.89 USD | CN¥13.56B 2B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥37.88 5.59 USD |
-2.3
|
CN¥12.98B 1.92B USD | CN¥2.30M 339.4K USD | CN¥37.76 5.57 USD | CN¥39.11 5.77 USD | CN¥12.98B 1.92B USD | 49.84 | CN¥0.76 0.11 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥40.50 5.98 USD |
-4.3
|
CN¥12.67B 1.87B USD | CN¥4.75M 700.55K USD | CN¥40.39 5.96 USD | CN¥42.66 6.29 USD | CN¥12.67B 1.87B USD | 25.79 | CN¥1.57 0.23 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥29.57 4.36 USD |
-5.11
|
CN¥12.50B 1.84B USD | CN¥9.65M 1.42M USD | CN¥29.41 4.34 USD | CN¥31.27 4.61 USD | CN¥12.50B 1.84B USD | 53.76 | CN¥0.55 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.30 0.78 USD |
-1.49
|
CN¥12.34B 1.82B USD | CN¥20.11M 2.97M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥12.34B 1.82B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥9.83 1.45 USD |
-1.99
|
CN¥11.04B 1.63B USD | CN¥7.31M 1.08M USD | CN¥9.78 1.44 USD | CN¥10.09 1.49 USD | CN¥11.04B 1.63B USD | 51.73 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥71.41 10.54 USD |
-5.24
|
CN¥10.37B 1.53B USD | CN¥2.13M 313.62K USD | CN¥71.00 10.48 USD | CN¥76.40 11.27 USD | CN¥10.37B 1.53B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.91 1.46 USD |
-0.7
|
CN¥10.02B 1.48B USD | CN¥6.40M 944.92K USD | CN¥9.74 1.44 USD | CN¥9.98 1.47 USD | CN¥10.02B 1.48B USD | 30.03 | CN¥0.33 0.05 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.85 2.19 USD |
+10
|
CN¥9.48B 1.4B USD | CN¥5.34M 788.28K USD | CN¥13.47 1.99 USD | CN¥14.30 2.11 USD | CN¥9.48B 1.4B USD | 78.15 | CN¥0.19 0.03 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥26.07 3.85 USD |
-2.07
|
CN¥9.44B 1.39B USD | CN¥3.06M 451.64K USD | CN¥25.91 3.82 USD | CN¥27.07 3.99 USD | CN¥9.44B 1.39B USD | 137.21 | CN¥0.19 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥53.49 7.89 USD |
-3.02
|
CN¥9.25B 1.37B USD | CN¥1.81M 266.88K USD | CN¥52.88 7.8 USD | CN¥55.72 8.22 USD | CN¥9.25B 1.37B USD | 445.75 | CN¥0.12 0.02 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.44 1.98 USD |
-1.83
|
CN¥9.21B 1.36B USD | CN¥4.60M 679.19K USD | CN¥13.32 1.97 USD | CN¥13.70 2.02 USD | CN¥9.21B 1.36B USD | 23.17 | CN¥0.58 0.09 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.84 3.52 USD |
-3.13
|
CN¥9.17B 1.35B USD | CN¥2.82M 415.4K USD | CN¥23.78 3.51 USD | CN¥24.71 3.65 USD | CN¥9.17B 1.35B USD | 28.38 | CN¥0.84 0.12 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥23.63 3.49 USD |
-9.98
|
CN¥9.08B 1.34B USD | CN¥12.64M 1.87M USD | CN¥23.63 3.49 USD | CN¥25.88 3.82 USD | CN¥9.08B 1.34B USD | 107.40 | CN¥0.22 0.03 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥18.19 2.68 USD |
-5.21
|
CN¥9.04B 1.33B USD | CN¥46.51M 6.86M USD | CN¥17.87 2.64 USD | CN¥19.30 2.85 USD | CN¥9.04B 1.33B USD | 95.73 | CN¥0.19 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥17.87 2.64 USD |
-4.9
|
CN¥8.86B 1.31B USD | CN¥6.72M 992.19K USD | CN¥17.71 2.61 USD | CN¥19.03 2.81 USD | CN¥8.86B 1.31B USD | 34.36 | CN¥0.52 0.08 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥89.89 13.26 USD |
-6.79
|
CN¥8.61B 1.27B USD | CN¥1.67M 246.79K USD | CN¥88.49 13.06 USD | CN¥98.90 14.59 USD | CN¥8.61B 1.27B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥8.28B 1.22B USD | CN¥9.66M 1.42M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.33 2.7 USD |
-2.29
|
CN¥8.09B 1.19B USD | CN¥1.49M 219.68K USD | CN¥18.09 2.67 USD | CN¥19.00 2.8 USD | CN¥8.09B 1.19B USD | 27.77 | CN¥0.66 0.1 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥17.82 2.63 USD |
-5.11
|
CN¥8.09B 1.19B USD | CN¥25.20M 3.72M USD | CN¥17.80 2.63 USD | CN¥18.78 2.77 USD | CN¥8.09B 1.19B USD | 43.46 | CN¥0.41 0.06 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥48.68 7.18 USD |
-4.21
|
CN¥8.07B 1.19B USD | CN¥2.45M 361.18K USD | CN¥48.38 7.14 USD | CN¥51.84 7.65 USD | CN¥8.07B 1.19B USD | 101.41 | CN¥0.48 0.07 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.79 2.92 USD |
-2.22
|
CN¥8.00B 1.18B USD | CN¥1.25M 185.04K USD | CN¥19.71 2.91 USD | CN¥20.24 2.99 USD | CN¥8.00B 1.18B USD | 49.47 | CN¥0.40 0.06 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥19.96 2.95 USD |
-4.58
|
CN¥7.92B 1.17B USD | CN¥3.63M 535.46K USD | CN¥19.83 2.93 USD | CN¥21.09 3.11 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.55 0.82 USD |
-3.81
|
CN¥7.91B 1.17B USD | CN¥9.19M 1.36M USD | CN¥5.52 0.81 USD | CN¥5.79 0.85 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.56 2.15 USD |
+6.28
|
CN¥7.90B 1.17B USD | CN¥12.46M 1.84M USD | CN¥13.66 2.02 USD | CN¥14.93 2.2 USD | CN¥7.90B 1.17B USD | 364.00 | CN¥0.04 0.005 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥18.02 2.66 USD |
-2.65
|
CN¥7.80B 1.15B USD | CN¥1.53M 226.1K USD | CN¥17.85 2.63 USD | CN¥18.48 2.73 USD | CN¥7.80B 1.15B USD | 100.11 | CN¥0.18 0.03 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.59 1.56 USD |
+0.09
|
CN¥7.77B 1.15B USD | CN¥2.24M 329.9K USD | CN¥10.37 1.53 USD | CN¥10.65 1.57 USD | CN¥7.77B 1.15B USD | 12.91 | CN¥0.82 0.12 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.03 0.74 USD |
-0.2
|
CN¥7.72B 1.14B USD | CN¥2.98M 439.16K USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥7.72B 1.14B USD | 45.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.57 0.82 USD |
-1.24
|
CN¥7.62B 1.12B USD | CN¥19.91M 2.94M USD | CN¥5.51 0.81 USD | CN¥5.81 0.86 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.49 0.37 USD |
-2.73
|
CN¥7.49B 1.1B USD | CN¥36.82M 5.43M USD | CN¥2.48 0.37 USD | CN¥2.56 0.38 USD | CN¥7.49B 1.1B USD | 124.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥43.87 6.47 USD |
-2.38
|
CN¥7.43B 1.1B USD | CN¥888.10K 131.04K USD | CN¥43.47 6.41 USD | CN¥46.05 6.79 USD | CN¥7.43B 1.1B USD | 102.02 | CN¥0.43 0.06 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.11 6.21 USD |
-1.61
|
CN¥7.34B 1.08B USD | CN¥965.50K 142.46K USD | CN¥41.71 6.15 USD | CN¥43.89 6.48 USD | CN¥7.34B 1.08B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥94.99 14.02 USD |
-3.89
|
CN¥7.14B 1.05B USD | CN¥546.12K 80.58K USD | CN¥94.13 13.89 USD | CN¥100.00 14.75 USD | CN¥7.14B 1.05B USD | 9499.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥15.02 2.22 USD |
-3.35
|
CN¥7.02B 1.04B USD | CN¥8.75M 1.29M USD | CN¥14.99 2.21 USD | CN¥15.61 2.3 USD | CN¥7.02B 1.04B USD | 214.57 | CN¥0.07 0.01 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.22 1.36 USD |
-0.32
|
CN¥6.85B 1.01B USD | CN¥3.50M 515.87K USD | CN¥8.94 1.32 USD | CN¥9.29 1.37 USD | CN¥6.85B 1.01B USD | 307.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥11.85 1.75 USD |
+3.67
|
CN¥6.84B 1.01B USD | CN¥90.81M 13.4M USD | CN¥11.65 1.72 USD | CN¥12.35 1.82 USD | CN¥6.84B 1.01B USD | 169.28 | CN¥0.07 0.01 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.45 1.84 USD |
-1.27
|
CN¥6.44B 950.46M USD | CN¥1.88M 277.17K USD | CN¥12.33 1.82 USD | CN¥12.70 1.87 USD | CN¥6.44B 950.46M USD | 35.57 | CN¥0.35 0.05 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.39 0.8 USD |
-4.45
|
CN¥6.23B 918.63M USD | CN¥23.78M 3.51M USD | CN¥5.16 0.76 USD | CN¥5.65 0.83 USD | CN¥6.23B 918.63M USD | 25.66 | CN¥0.21 0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.34 1.08 USD |
+10.04
|
CN¥6.12B 903.27M USD | CN¥27.28M 4.03M USD | CN¥7.19 1.06 USD | CN¥7.34 1.08 USD | CN¥6.12B 903.27M USD | 10.95 | CN¥0.67 0.1 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥32.90 4.85 USD |
-6.4
|
CN¥6.10B 900.28M USD | CN¥6.17M 910.97K USD | CN¥32.78 4.84 USD | CN¥35.40 5.22 USD | CN¥6.10B 900.28M USD | 63.26 | CN¥0.52 0.08 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.71 1.29 USD |
-1.8
|
CN¥6.02B 887.79M USD | CN¥5.65M 833.25K USD | CN¥8.68 1.28 USD | CN¥8.92 1.32 USD | CN¥6.02B 887.79M USD | 62.21 | CN¥0.14 0.02 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.82 0.86 USD |
-0.51
|
CN¥6.01B 887.01M USD | CN¥81.66M 12.05M USD | CN¥5.60 0.83 USD | CN¥5.91 0.87 USD | CN¥6.01B 887.01M USD | 582.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥14.70 2.17 USD |
-2.84
|
CN¥5.72B 843.53M USD | CN¥8.06M 1.19M USD | CN¥14.50 2.14 USD | CN¥15.26 2.25 USD | CN¥5.72B 843.53M USD | 367.50 | CN¥0.04 0.005 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥15.98 2.36 USD |
-3.73
|
CN¥5.63B 830.29M USD | CN¥8.88M 1.31M USD | CN¥15.88 2.34 USD | CN¥16.75 2.47 USD | CN¥5.63B 830.29M USD | 30.15 | CN¥0.53 0.08 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.72 0.99 USD |
-2.75
|
CN¥5.53B 815.76M USD | CN¥4.58M 675.69K USD | CN¥6.68 0.99 USD | CN¥6.97 1.03 USD | CN¥5.53B 815.76M USD | 37.33 | CN¥0.18 0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.47 1.84 USD |
-3.04
|
CN¥5.48B 807.86M USD | CN¥6.64M 979.74K USD | CN¥12.38 1.83 USD | CN¥12.86 1.9 USD | CN¥5.48B 807.86M USD | 21.50 | CN¥0.58 0.09 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.72 0.55 USD |
-3.89
|
CN¥5.34B 788.51M USD | CN¥9.51M 1.4M USD | CN¥3.70 0.55 USD | CN¥3.87 0.57 USD | CN¥5.34B 788.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥29.73 4.39 USD |
-6.91
|
CN¥5.28B 779.35M USD | CN¥3.50M 515.71K USD | CN¥29.58 4.36 USD | CN¥32.03 4.73 USD | CN¥5.28B 779.35M USD | 110.11 | CN¥0.27 0.04 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥20.86 3.08 USD |
-3.12
|
CN¥5.23B 771.87M USD | CN¥2.48M 366.27K USD | CN¥20.77 3.06 USD | CN¥21.68 3.2 USD | CN¥5.23B 771.87M USD | 25.75 | CN¥0.81 0.12 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.01 1.03 USD |
-1.13
|
CN¥5.19B 765.5M USD | CN¥6.09M 898.49K USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥5.19B 765.5M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.54 0.67 USD |
-1.52
|
CN¥5.14B 758.52M USD | CN¥3.69M 544.55K USD | CN¥4.49 0.66 USD | CN¥4.62 0.68 USD | CN¥5.14B 758.52M USD | 227.00 | CN¥0.02 0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.88 1.02 USD |
-2.41
|
CN¥5.06B 746.39M USD | CN¥9.26M 1.37M USD | CN¥6.86 1.01 USD | CN¥7.11 1.05 USD | CN¥5.06B 746.39M USD | 28.66 | CN¥0.24 0.04 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.32 0.78 USD |
-0.93
|
CN¥4.95B 729.81M USD | CN¥4.75M 701.05K USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥4.95B 729.81M USD | 53.20 | CN¥0.10 0.01 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.60 1.27 USD |
-7.03
|
CN¥4.94B 728.85M USD | CN¥19.02M 2.81M USD | CN¥8.58 1.27 USD | CN¥9.39 1.39 USD | CN¥4.94B 728.85M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.20 4.6 USD |
+1.17
|
CN¥4.90B 723.33M USD | CN¥1.58M 232.94K USD | CN¥30.33 4.48 USD | CN¥31.50 4.65 USD | CN¥4.90B 723.33M USD | 111.42 | CN¥0.28 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥12.18 1.8 USD |
-2.8
|
CN¥4.86B 716.46M USD | CN¥4.17M 614.71K USD | CN¥12.14 1.79 USD | CN¥12.58 1.86 USD | CN¥4.86B 716.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥48.90 7.22 USD |
-4.23
|
CN¥4.69B 692.64M USD | CN¥1.01M 149.75K USD | CN¥48.60 7.17 USD | CN¥51.89 7.66 USD | CN¥4.69B 692.64M USD | 108.66 | CN¥0.45 0.07 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.17 1.5 USD |
-1.45
|
CN¥4.56B 672.47M USD | CN¥7.46M 1.1M USD | CN¥10.12 1.49 USD | CN¥10.50 1.55 USD | CN¥4.56B 672.47M USD | 59.82 | CN¥0.17 0.03 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.27 0.93 USD |
-1.57
|
CN¥4.53B 668.25M USD | CN¥5.90M 871.07K USD | CN¥6.23 0.92 USD | CN¥6.46 0.95 USD | CN¥4.53B 668.25M USD | 57.00 | CN¥0.11 0.02 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥30.94 4.57 USD |
-0.58
|
CN¥4.46B 657.38M USD | CN¥1.20M 177.09K USD | CN¥30.61 4.52 USD | CN¥31.96 4.72 USD | CN¥4.46B 657.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.24 0.48 USD |
-2.41
|
CN¥4.07B 600.69M USD | CN¥9.01M 1.33M USD | CN¥3.23 0.48 USD | CN¥3.33 0.49 USD | CN¥4.07B 600.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥16.69 2.46 USD |
-3.41
|
CN¥3.73B 549.62M USD | CN¥2.89M 426.79K USD | CN¥16.52 2.44 USD | CN¥17.40 2.57 USD | CN¥3.73B 549.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}