Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (142)
- {{country.name}}
- Alle Länder
- China (142)
Shenzhen (142)
- {{item.name}}
- Alle Börsen
- Shanghai (86)
- Shenzhen (142)
Industriewerte (142)
- {{item.name}}
- Alle Bereiche
- Industriewerte (142)
Elektrische Ausrüstung & Teile (142)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥363.96 53.7 USD |
-2.29
|
CN¥1.68T 248.46B USD | CN¥20.66M 3.05M USD | CN¥363.15 53.58 USD | CN¥376.68 55.58 USD | CN¥1.68T 248.46B USD | 20.75 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥124.87 18.42 USD |
-2.08
|
CN¥258.88B 38.2B USD | CN¥34.06M 5.03M USD | CN¥124.01 18.3 USD | CN¥130.13 19.2 USD | CN¥258.88B 38.2B USD | 21.56 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.75 9.41 USD |
-3.48
|
CN¥172.61B 25.47B USD | CN¥31.00M 4.57M USD | CN¥63.36 9.35 USD | CN¥66.04 9.74 USD | CN¥172.61B 25.47B USD | 36.84 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥150.17 22.16 USD |
-2.23
|
CN¥151.00B 22.28B USD | CN¥37.11M 5.48M USD | CN¥145.50 21.47 USD | CN¥154.87 22.85 USD | CN¥151.00B 22.28B USD | 88.33 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥158.43 23.38 USD |
-4.13
|
CN¥123.98B 18.29B USD | CN¥6.84M 1.01M USD | CN¥158.23 23.35 USD | CN¥169.88 25.07 USD | CN¥123.98B 18.29B USD | 38.36 | CN¥4.13 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.73 8.37 USD |
-3.01
|
CN¥123.29B 18.19B USD | CN¥36.86M 5.44M USD | CN¥56.26 8.3 USD | CN¥58.59 8.64 USD | CN¥123.29B 18.19B USD | 27.01 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥147.91 21.82 USD |
-1.1
|
CN¥86.05B 12.7B USD | CN¥19.58M 2.89M USD | CN¥144.76 21.36 USD | CN¥154.80 22.84 USD | CN¥86.05B 12.7B USD | 547.81 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥225.01 33.2 USD |
+6.7
|
CN¥66.33B 9.79B USD | CN¥13.93M 2.06M USD | CN¥208.95 30.83 USD | CN¥226.50 33.42 USD | CN¥66.33B 9.79B USD | 177.17 | CN¥1.27 0.19 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.75 3.8 USD |
-2.72
|
CN¥46.72B 6.89B USD | CN¥19.77M 2.92M USD | CN¥25.61 3.78 USD | CN¥26.48 3.91 USD | CN¥46.72B 6.89B USD | 20.27 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥120.08 17.72 USD |
+1.69
|
CN¥44.94B 6.63B USD | CN¥18.64M 2.75M USD | CN¥119.00 17.56 USD | CN¥130.32 19.23 USD | CN¥44.94B 6.63B USD | 230.92 | CN¥0.52 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥271.93 40.12 USD |
-3.13
|
CN¥41.51B 6.12B USD | CN¥3.87M 570.83K USD | CN¥269.01 39.69 USD | CN¥290.12 42.81 USD | CN¥41.51B 6.12B USD | 224.73 | CN¥1.21 0.18 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥33.39 4.93 USD |
-2.82
|
CN¥35.24B 5.2B USD | CN¥14.94M 2.2M USD | CN¥33.23 4.9 USD | CN¥35.50 5.24 USD | CN¥35.24B 5.2B USD | 27.59 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥68.45 10.1 USD |
-6.74
|
CN¥34.45B 5.08B USD | CN¥20.32M 3M USD | CN¥68.00 10.03 USD | CN¥73.70 10.87 USD | CN¥34.45B 5.08B USD | 59.52 | CN¥1.15 0.17 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.31 2.55 USD |
-2.42
|
CN¥31.98B 4.72B USD | CN¥29.23M 4.31M USD | CN¥17.21 2.54 USD | CN¥17.80 2.63 USD | CN¥31.98B 4.72B USD | 41.21 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥49.99 7.38 USD |
-3.49
|
CN¥28.17B 4.16B USD | CN¥34.48M 5.09M USD | CN¥49.33 7.28 USD | CN¥54.46 8.04 USD | CN¥28.17B 4.16B USD | 227.22 | CN¥0.22 0.03 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥22.74 3.36 USD |
-1.81
|
CN¥27.97B 4.13B USD | CN¥85.94M 12.68M USD | CN¥22.32 3.29 USD | CN¥23.90 3.53 USD | CN¥27.97B 4.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.15 5.33 USD |
+0.44
|
CN¥27.02B 3.99B USD | CN¥20.12M 2.97M USD | CN¥35.05 5.17 USD | CN¥36.88 5.44 USD | CN¥27.02B 3.99B USD | 63.42 | CN¥0.57 0.08 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥66.39 9.8 USD |
-6.94
|
CN¥26.43B 3.9B USD | CN¥21.42M 3.16M USD | CN¥65.72 9.7 USD | CN¥73.70 10.87 USD | CN¥26.43B 3.9B USD | 43.11 | CN¥1.54 0.23 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥45.27 6.68 USD |
-4.45
|
CN¥24.64B 3.64B USD | CN¥13.57M 2M USD | CN¥44.96 6.63 USD | CN¥47.40 6.99 USD | CN¥24.64B 3.64B USD | 30.17 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.56 2.59 USD |
-0.45
|
CN¥24.58B 3.63B USD | CN¥19.96M 2.95M USD | CN¥17.49 2.58 USD | CN¥17.97 2.65 USD | CN¥24.58B 3.63B USD | 19.73 | CN¥0.89 0.13 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥149.53 22.06 USD |
+3.51
|
CN¥24.48B 3.61B USD | CN¥5.93M 874.61K USD | CN¥138.50 20.44 USD | CN¥152.29 22.47 USD | CN¥24.48B 3.61B USD | 210.60 | CN¥0.71 0.1 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥41.31 6.1 USD |
-9.72
|
CN¥24.05B 3.55B USD | CN¥20.56M 3.03M USD | CN¥41.18 6.08 USD | CN¥46.10 6.8 USD | CN¥24.05B 3.55B USD | 37.55 | CN¥1.10 0.16 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥85.90 12.67 USD |
-5.5
|
CN¥22.98B 3.39B USD | CN¥4.59M 676.53K USD | CN¥85.50 12.62 USD | CN¥90.98 13.42 USD | CN¥22.98B 3.39B USD | 85.90 | CN¥1.00 0.15 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥176.07 25.98 USD |
+4.3
|
CN¥21.00B 3.1B USD | CN¥5.42M 800.05K USD | CN¥162.69 24 USD | CN¥178.42 26.33 USD | CN¥21.00B 3.1B USD | 125.76 | CN¥1.40 0.21 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.33 3 USD |
-1.07
|
CN¥20.71B 3.06B USD | CN¥9.44M 1.39M USD | CN¥20.19 2.98 USD | CN¥20.58 3.04 USD | CN¥20.71B 3.06B USD | 19.17 | CN¥1.06 0.16 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥64.78 9.56 USD |
-6.52
|
CN¥20.47B 3.02B USD | CN¥21.72M 3.2M USD | CN¥63.33 9.34 USD | CN¥68.58 10.12 USD | CN¥20.47B 3.02B USD | 84.12 | CN¥0.77 0.11 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.01 0.89 USD |
-2.75
|
CN¥19.99B 2.95B USD | CN¥43.22M 6.38M USD | CN¥5.97 0.88 USD | CN¥6.24 0.92 USD | CN¥19.99B 2.95B USD | 35.35 | CN¥0.17 0.03 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.39 1.39 USD |
-3.2
|
CN¥17.93B 2.65B USD | CN¥231.89M 34.21M USD | CN¥9.10 1.34 USD | CN¥9.78 1.44 USD | CN¥17.93B 2.65B USD | 93.90 | CN¥0.10 0.01 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.00 6.2 USD |
-3.71
|
CN¥17.85B 2.63B USD | CN¥18.27M 2.7M USD | CN¥41.66 6.15 USD | CN¥44.02 6.5 USD | CN¥17.85B 2.63B USD | 1400.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.04 4.28 USD |
-5.74
|
CN¥16.88B 2.49B USD | CN¥13.12M 1.94M USD | CN¥28.72 4.24 USD | CN¥30.50 4.5 USD | CN¥16.88B 2.49B USD | 61.78 | CN¥0.47 0.07 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥60.40 8.91 USD |
-2.25
|
CN¥16.67B 2.46B USD | CN¥6.33M 934.37K USD | CN¥58.40 8.62 USD | CN¥62.79 9.26 USD | CN¥16.67B 2.46B USD | 47.93 | CN¥1.26 0.19 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.25 2.69 USD |
-3.39
|
CN¥16.36B 2.41B USD | CN¥14.34M 2.12M USD | CN¥18.20 2.69 USD | CN¥19.29 2.85 USD | CN¥16.36B 2.41B USD | 23.39 | CN¥0.78 0.12 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥11.96 1.76 USD |
+0.76
|
CN¥16.04B 2.37B USD | CN¥11.81M 1.74M USD | CN¥11.71 1.73 USD | CN¥12.02 1.77 USD | CN¥16.04B 2.37B USD | 15.53 | CN¥0.77 0.11 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥109.38 16.14 USD |
+1.34
|
CN¥15.99B 2.36B USD | CN¥3.57M 526.01K USD | CN¥107.70 15.89 USD | CN¥114.07 16.83 USD | CN¥15.99B 2.36B USD | 34.94 | CN¥3.13 0.46 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥70.94 10.47 USD |
-0.7
|
CN¥15.77B 2.33B USD | CN¥4.04M 596.46K USD | CN¥68.02 10.04 USD | CN¥74.32 10.97 USD | CN¥15.77B 2.33B USD | 75.46 | CN¥0.94 0.14 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥9.05 1.34 USD |
-5.82
|
CN¥15.44B 2.28B USD | CN¥70.61M 10.42M USD | CN¥8.97 1.32 USD | CN¥9.59 1.41 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥62.38 9.2 USD |
+4.37
|
CN¥14.58B 2.15B USD | CN¥25.91M 3.82M USD | CN¥60.01 8.85 USD | CN¥64.00 9.44 USD | CN¥14.58B 2.15B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.92 3.68 USD |
-3.41
|
CN¥13.87B 2.05B USD | CN¥9.83M 1.45M USD | CN¥24.89 3.67 USD | CN¥26.04 3.84 USD | CN¥13.87B 2.05B USD | 26.79 | CN¥0.93 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥25.30 3.73 USD |
-2.92
|
CN¥13.73B 2.03B USD | CN¥19.72M 2.91M USD | CN¥24.81 3.66 USD | CN¥26.37 3.89 USD | CN¥13.73B 2.03B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥38.23 5.64 USD |
-1.39
|
CN¥13.10B 1.93B USD | CN¥5.08M 749.06K USD | CN¥37.76 5.57 USD | CN¥39.11 5.77 USD | CN¥13.10B 1.93B USD | 50.30 | CN¥0.76 0.11 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥40.30 5.95 USD |
-4.77
|
CN¥12.61B 1.86B USD | CN¥10.66M 1.57M USD | CN¥40.01 5.9 USD | CN¥42.66 6.29 USD | CN¥12.61B 1.86B USD | 25.66 | CN¥1.57 0.23 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥28.98 4.28 USD |
-7
|
CN¥12.25B 1.81B USD | CN¥20.88M 3.08M USD | CN¥28.83 4.25 USD | CN¥31.27 4.61 USD | CN¥12.25B 1.81B USD | 52.69 | CN¥0.55 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.18 0.76 USD |
-3.72
|
CN¥12.06B 1.78B USD | CN¥32.89M 4.85M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥12.06B 1.78B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥9.79 1.44 USD |
-2.39
|
CN¥11.00B 1.62B USD | CN¥18.33M 2.7M USD | CN¥9.75 1.44 USD | CN¥10.09 1.49 USD | CN¥11.00B 1.62B USD | 51.52 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥74.86 11.05 USD |
-0.66
|
CN¥10.88B 1.6B USD | CN¥4.83M 712.02K USD | CN¥71.00 10.48 USD | CN¥77.49 11.43 USD | CN¥10.88B 1.6B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.76 1.44 USD |
-2.2
|
CN¥9.87B 1.46B USD | CN¥15.02M 2.22M USD | CN¥9.70 1.43 USD | CN¥9.98 1.47 USD | CN¥9.87B 1.46B USD | 29.57 | CN¥0.33 0.05 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥26.75 3.95 USD |
+0.49
|
CN¥9.69B 1.43B USD | CN¥8.34M 1.23M USD | CN¥25.91 3.82 USD | CN¥27.07 3.99 USD | CN¥9.69B 1.43B USD | 140.78 | CN¥0.19 0.03 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.85 2.19 USD |
+10
|
CN¥9.48B 1.4B USD | CN¥6.18M 911.74K USD | CN¥13.47 1.99 USD | CN¥14.30 2.11 USD | CN¥9.48B 1.4B USD | 78.15 | CN¥0.19 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.71 8.07 USD |
-0.82
|
CN¥9.46B 1.4B USD | CN¥3.64M 536.36K USD | CN¥52.88 7.8 USD | CN¥55.72 8.22 USD | CN¥9.46B 1.4B USD | 455.91 | CN¥0.12 0.02 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.03 3.55 USD |
-2.36
|
CN¥9.24B 1.36B USD | CN¥5.24M 773.69K USD | CN¥23.73 3.5 USD | CN¥24.71 3.65 USD | CN¥9.24B 1.36B USD | 28.60 | CN¥0.84 0.12 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.41 1.98 USD |
-2.05
|
CN¥9.19B 1.36B USD | CN¥10.26M 1.51M USD | CN¥13.27 1.96 USD | CN¥13.70 2.02 USD | CN¥9.19B 1.36B USD | 23.12 | CN¥0.58 0.09 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥23.63 3.49 USD |
-9.98
|
CN¥9.08B 1.34B USD | CN¥22.38M 3.3M USD | CN¥23.63 3.49 USD | CN¥25.88 3.82 USD | CN¥9.08B 1.34B USD | 107.40 | CN¥0.22 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥17.75 2.62 USD |
-5.53
|
CN¥8.80B 1.3B USD | CN¥14.36M 2.12M USD | CN¥17.59 2.6 USD | CN¥19.03 2.81 USD | CN¥8.80B 1.3B USD | 34.13 | CN¥0.52 0.08 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.68 2.61 USD |
-2.8
|
CN¥8.79B 1.3B USD | CN¥31.11M 4.59M USD | CN¥17.16 2.53 USD | CN¥18.40 2.71 USD | CN¥8.79B 1.3B USD | 93.05 | CN¥0.19 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥90.50 13.35 USD |
-6.16
|
CN¥8.67B 1.28B USD | CN¥3.21M 473.7K USD | CN¥88.49 13.06 USD | CN¥98.90 14.59 USD | CN¥8.67B 1.28B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥15.07 2.22 USD |
+10
|
CN¥8.17B 1.21B USD | CN¥21.99M 3.24M USD | CN¥13.66 2.02 USD | CN¥15.07 2.22 USD | CN¥8.17B 1.21B USD | 376.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.89 0.72 USD |
-1.81
|
CN¥8.14B 1.2B USD | CN¥21.93M 3.24M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥17.91 2.64 USD |
-4.63
|
CN¥8.13B 1.2B USD | CN¥41.15M 6.07M USD | CN¥17.79 2.62 USD | CN¥18.78 2.77 USD | CN¥8.13B 1.2B USD | 43.68 | CN¥0.41 0.06 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.00 2.95 USD |
-1.19
|
CN¥8.09B 1.19B USD | CN¥3.19M 469.94K USD | CN¥19.67 2.9 USD | CN¥20.24 2.99 USD | CN¥8.09B 1.19B USD | 50.00 | CN¥0.40 0.06 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥20.28 2.99 USD |
-3.06
|
CN¥8.05B 1.19B USD | CN¥7.21M 1.06M USD | CN¥19.83 2.93 USD | CN¥21.09 3.11 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.64 0.83 USD |
-2.25
|
CN¥8.04B 1.19B USD | CN¥18.32M 2.7M USD | CN¥5.52 0.81 USD | CN¥5.79 0.85 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.20 2.69 USD |
-2.99
|
CN¥8.04B 1.19B USD | CN¥3.07M 452.35K USD | CN¥18.09 2.67 USD | CN¥19.00 2.8 USD | CN¥8.04B 1.19B USD | 27.57 | CN¥0.66 0.1 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥47.58 7.02 USD |
-6.38
|
CN¥7.88B 1.16B USD | CN¥5.05M 744.8K USD | CN¥47.50 7.01 USD | CN¥51.84 7.65 USD | CN¥7.88B 1.16B USD | 99.12 | CN¥0.48 0.07 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥17.82 2.63 USD |
-3.73
|
CN¥7.71B 1.14B USD | CN¥3.25M 479.93K USD | CN¥17.73 2.62 USD | CN¥18.48 2.73 USD | CN¥7.71B 1.14B USD | 98.99 | CN¥0.18 0.03 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.00 0.74 USD |
-0.79
|
CN¥7.68B 1.13B USD | CN¥5.47M 807.78K USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥7.68B 1.13B USD | 45.45 | CN¥0.11 0.02 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.45 1.54 USD |
-1.23
|
CN¥7.67B 1.13B USD | CN¥4.95M 730.59K USD | CN¥10.37 1.53 USD | CN¥10.65 1.57 USD | CN¥7.67B 1.13B USD | 12.74 | CN¥0.82 0.12 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.53 0.82 USD |
-1.95
|
CN¥7.57B 1.12B USD | CN¥39.29M 5.8M USD | CN¥5.50 0.81 USD | CN¥5.81 0.86 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥44.52 6.57 USD |
-0.93
|
CN¥7.54B 1.11B USD | CN¥1.92M 283.3K USD | CN¥43.47 6.41 USD | CN¥46.05 6.79 USD | CN¥7.54B 1.11B USD | 103.53 | CN¥0.43 0.06 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥99.61 14.7 USD |
+0.79
|
CN¥7.49B 1.11B USD | CN¥1.55M 228.93K USD | CN¥94.13 13.89 USD | CN¥100.66 14.85 USD | CN¥7.49B 1.11B USD | 9961.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.49 0.37 USD |
-2.73
|
CN¥7.49B 1.1B USD | CN¥79.05M 11.66M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥7.49B 1.1B USD | 124.50 | CN¥0.02 0.002 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.47 6.27 USD |
-0.77
|
CN¥7.40B 1.09B USD | CN¥1.63M 240.49K USD | CN¥41.71 6.15 USD | CN¥43.89 6.48 USD | CN¥7.40B 1.09B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥15.11 2.23 USD |
-2.77
|
CN¥7.07B 1.04B USD | CN¥17.90M 2.64M USD | CN¥14.99 2.21 USD | CN¥15.61 2.3 USD | CN¥7.07B 1.04B USD | 215.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥12.11 1.79 USD |
+5.94
|
CN¥6.99B 1.03B USD | CN¥147.11M 21.71M USD | CN¥11.65 1.72 USD | CN¥12.57 1.85 USD | CN¥6.99B 1.03B USD | 173.00 | CN¥0.07 0.01 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.31 1.37 USD |
+0.65
|
CN¥6.92B 1.02B USD | CN¥6.30M 929.61K USD | CN¥8.94 1.32 USD | CN¥9.36 1.38 USD | CN¥6.92B 1.02B USD | 310.33 | CN¥0.03 0.004 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.41 1.83 USD |
-1.59
|
CN¥6.42B 947.41M USD | CN¥4.32M 636.71K USD | CN¥12.24 1.81 USD | CN¥12.70 1.87 USD | CN¥6.42B 947.41M USD | 35.45 | CN¥0.35 0.05 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.41 0.8 USD |
-4.08
|
CN¥6.25B 922.04M USD | CN¥42.63M 6.29M USD | CN¥5.16 0.76 USD | CN¥5.65 0.83 USD | CN¥6.25B 922.04M USD | 25.76 | CN¥0.21 0.03 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥33.35 4.92 USD |
-5.12
|
CN¥6.19B 912.6M USD | CN¥11.82M 1.74M USD | CN¥32.78 4.84 USD | CN¥35.40 5.22 USD | CN¥6.19B 912.6M USD | 64.13 | CN¥0.52 0.08 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.34 1.08 USD |
+10.04
|
CN¥6.12B 903.27M USD | CN¥28.46M 4.2M USD | CN¥7.19 1.06 USD | CN¥7.34 1.08 USD | CN¥6.12B 903.27M USD | 10.95 | CN¥0.67 0.1 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.68 1.28 USD |
-2.14
|
CN¥6.00B 884.73M USD | CN¥12.96M 1.91M USD | CN¥8.65 1.28 USD | CN¥8.92 1.32 USD | CN¥6.00B 884.73M USD | 62.00 | CN¥0.14 0.02 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.62 0.83 USD |
-3.94
|
CN¥5.81B 856.53M USD | CN¥164.04M 24.2M USD | CN¥5.55 0.82 USD | CN¥6.08 0.9 USD | CN¥5.81B 856.53M USD | 562.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.93 1.02 USD |
+0.29
|
CN¥5.70B 841.25M USD | CN¥10.92M 1.61M USD | CN¥6.68 0.99 USD | CN¥7.00 1.03 USD | CN¥5.70B 841.25M USD | 38.49 | CN¥0.18 0.03 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥14.64 2.16 USD |
-3.24
|
CN¥5.69B 840.08M USD | CN¥14.40M 2.12M USD | CN¥14.50 2.14 USD | CN¥15.26 2.25 USD | CN¥5.69B 840.08M USD | 366.00 | CN¥0.04 0.005 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥15.87 2.34 USD |
-4.4
|
CN¥5.59B 824.57M USD | CN¥17.84M 2.63M USD | CN¥15.72 2.32 USD | CN¥16.75 2.47 USD | CN¥5.59B 824.57M USD | 29.94 | CN¥0.53 0.08 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.47 1.84 USD |
-3.03
|
CN¥5.48B 807.86M USD | CN¥12.79M 1.89M USD | CN¥12.38 1.83 USD | CN¥12.86 1.9 USD | CN¥5.48B 807.86M USD | 21.50 | CN¥0.58 0.09 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.72 0.55 USD |
-3.88
|
CN¥5.34B 788.51M USD | CN¥23.01M 3.39M USD | CN¥3.68 0.54 USD | CN¥3.87 0.57 USD | CN¥5.34B 788.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥29.85 4.4 USD |
-6.51
|
CN¥5.30B 782.49M USD | CN¥7.16M 1.06M USD | CN¥29.58 4.36 USD | CN¥32.03 4.73 USD | CN¥5.30B 782.49M USD | 110.55 | CN¥0.27 0.04 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥20.89 3.08 USD |
-2.97
|
CN¥5.24B 772.98M USD | CN¥6.51M 960.62K USD | CN¥20.68 3.05 USD | CN¥21.68 3.2 USD | CN¥5.24B 772.98M USD | 25.79 | CN¥0.81 0.12 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.01 1.03 USD |
-1.13
|
CN¥5.19B 765.5M USD | CN¥12.87M 1.9M USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥5.19B 765.5M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.55 0.67 USD |
-1.3
|
CN¥5.15B 760.19M USD | CN¥9.08M 1.34M USD | CN¥4.49 0.66 USD | CN¥4.62 0.68 USD | CN¥5.15B 760.19M USD | 227.50 | CN¥0.02 0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.87 1.01 USD |
-2.56
|
CN¥5.05B 745.31M USD | CN¥20.18M 2.98M USD | CN¥6.81 1 USD | CN¥7.11 1.05 USD | CN¥5.05B 745.31M USD | 28.62 | CN¥0.24 0.04 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.30 0.78 USD |
-1.3
|
CN¥4.93B 727.07M USD | CN¥9.24M 1.36M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥4.93B 727.07M USD | 53.00 | CN¥0.10 0.01 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.51 1.26 USD |
-8
|
CN¥4.89B 721.22M USD | CN¥43.86M 6.47M USD | CN¥8.43 1.24 USD | CN¥9.39 1.39 USD | CN¥4.89B 721.22M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥12.26 1.81 USD |
-2.15
|
CN¥4.89B 721.17M USD | CN¥9.89M 1.46M USD | CN¥12.09 1.78 USD | CN¥12.58 1.86 USD | CN¥4.89B 721.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥30.85 4.55 USD |
+0.03
|
CN¥4.85B 715.22M USD | CN¥3.55M 524.36K USD | CN¥30.33 4.48 USD | CN¥31.77 4.69 USD | CN¥4.85B 715.22M USD | 110.17 | CN¥0.28 0.04 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥49.09 7.24 USD |
-3.86
|
CN¥4.71B 695.34M USD | CN¥2.15M 317.48K USD | CN¥48.60 7.17 USD | CN¥51.89 7.66 USD | CN¥4.71B 695.34M USD | 109.08 | CN¥0.45 0.07 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥4.51B 666.11M USD | CN¥13.01M 1.92M USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥4.51B 666.11M USD | 56.81 | CN¥0.11 0.02 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.06 1.48 USD |
-2.52
|
CN¥4.51B 665.19M USD | CN¥15.54M 2.29M USD | CN¥10.02 1.48 USD | CN¥10.50 1.55 USD | CN¥4.51B 665.19M USD | 59.17 | CN¥0.17 0.03 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥30.54 4.51 USD |
-1.86
|
CN¥4.40B 648.88M USD | CN¥2.88M 425.57K USD | CN¥30.50 4.5 USD | CN¥31.96 4.72 USD | CN¥4.40B 648.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.24 0.48 USD |
-2.4
|
CN¥4.07B 600.69M USD | CN¥19.88M 2.93M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥4.07B 600.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥16.64 2.46 USD |
-3.7
|
CN¥3.71B 547.98M USD | CN¥5.82M 858.96K USD | CN¥16.52 2.44 USD | CN¥17.40 2.57 USD | CN¥3.71B 547.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}