Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (142)
- {{country.name}}
- Alle Länder
- China (142)
Shenzhen (142)
- {{item.name}}
- Alle Börsen
- Shanghai (86)
- Shenzhen (142)
Industriewerte (142)
- {{item.name}}
- Alle Bereiche
- Industriewerte (142)
Elektrische Ausrüstung & Teile (142)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥361.00 53.26 USD |
-3.08
|
CN¥1.67T 246.44B USD | CN¥27.05M 3.99M USD | CN¥361.18 53.29 USD | CN¥376.68 55.58 USD | CN¥1.67T 246.44B USD | 20.58 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥124.49 18.37 USD |
-2.38
|
CN¥258.09B 38.08B USD | CN¥41.31M 6.09M USD | CN¥124.01 18.3 USD | CN¥130.13 19.2 USD | CN¥258.09B 38.08B USD | 21.50 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.20 9.32 USD |
-4.31
|
CN¥171.12B 25.25B USD | CN¥39.48M 5.83M USD | CN¥63.15 9.32 USD | CN¥66.04 9.74 USD | CN¥171.12B 25.25B USD | 36.53 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥147.50 21.76 USD |
-3.97
|
CN¥148.31B 21.88B USD | CN¥44.06M 6.5M USD | CN¥145.50 21.47 USD | CN¥154.87 22.85 USD | CN¥148.31B 21.88B USD | 86.76 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥156.84 23.14 USD |
-5.09
|
CN¥122.74B 18.11B USD | CN¥8.96M 1.32M USD | CN¥156.58 23.1 USD | CN¥169.88 25.07 USD | CN¥122.74B 18.11B USD | 37.97 | CN¥4.13 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.08 8.27 USD |
-4.12
|
CN¥121.88B 17.98B USD | CN¥46.93M 6.92M USD | CN¥56.00 8.26 USD | CN¥58.59 8.64 USD | CN¥121.88B 17.98B USD | 26.70 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥145.08 21.41 USD |
-2.99
|
CN¥84.41B 12.45B USD | CN¥23.85M 3.52M USD | CN¥144.76 21.36 USD | CN¥154.80 22.84 USD | CN¥84.41B 12.45B USD | 537.33 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥220.99 32.61 USD |
+4.79
|
CN¥65.15B 9.61B USD | CN¥16.18M 2.39M USD | CN¥208.95 30.83 USD | CN¥226.50 33.42 USD | CN¥65.15B 9.61B USD | 174.00 | CN¥1.27 0.19 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.61 3.78 USD |
-3.25
|
CN¥46.46B 6.86B USD | CN¥24.93M 3.68M USD | CN¥25.60 3.78 USD | CN¥26.48 3.91 USD | CN¥46.46B 6.86B USD | 20.16 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥117.88 17.39 USD |
-0.17
|
CN¥44.12B 6.51B USD | CN¥21.96M 3.24M USD | CN¥117.21 17.29 USD | CN¥130.32 19.23 USD | CN¥44.12B 6.51B USD | 226.69 | CN¥0.52 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥266.10 39.26 USD |
-5.21
|
CN¥40.62B 5.99B USD | CN¥4.87M 718.28K USD | CN¥261.38 38.57 USD | CN¥290.12 42.81 USD | CN¥40.62B 5.99B USD | 219.91 | CN¥1.21 0.18 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.93 4.86 USD |
-4.16
|
CN¥34.75B 5.13B USD | CN¥19.77M 2.92M USD | CN¥32.88 4.85 USD | CN¥35.50 5.24 USD | CN¥34.75B 5.13B USD | 27.21 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥67.99 10.03 USD |
-7.37
|
CN¥34.22B 5.05B USD | CN¥24.32M 3.59M USD | CN¥67.84 10.01 USD | CN¥73.70 10.87 USD | CN¥34.22B 5.05B USD | 59.12 | CN¥1.15 0.17 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.24 2.54 USD |
-2.82
|
CN¥31.85B 4.7B USD | CN¥35.79M 5.28M USD | CN¥17.21 2.54 USD | CN¥17.80 2.63 USD | CN¥31.85B 4.7B USD | 41.04 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥49.47 7.3 USD |
-4.5
|
CN¥27.88B 4.11B USD | CN¥41.08M 6.06M USD | CN¥49.28 7.27 USD | CN¥54.46 8.04 USD | CN¥27.88B 4.11B USD | 224.86 | CN¥0.22 0.03 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥22.61 3.34 USD |
-2.37
|
CN¥27.81B 4.1B USD | CN¥104.05M 15.35M USD | CN¥22.32 3.29 USD | CN¥23.90 3.53 USD | CN¥27.81B 4.1B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.30 5.36 USD |
+0.86
|
CN¥27.13B 4B USD | CN¥24.84M 3.66M USD | CN¥35.05 5.17 USD | CN¥36.88 5.44 USD | CN¥27.13B 4B USD | 63.68 | CN¥0.57 0.08 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥66.10 9.75 USD |
-7.35
|
CN¥26.31B 3.88B USD | CN¥24.52M 3.62M USD | CN¥65.72 9.7 USD | CN¥73.70 10.87 USD | CN¥26.31B 3.88B USD | 42.92 | CN¥1.54 0.23 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.47 2.58 USD |
-0.96
|
CN¥24.46B 3.61B USD | CN¥26.58M 3.92M USD | CN¥17.46 2.58 USD | CN¥17.97 2.65 USD | CN¥24.46B 3.61B USD | 19.62 | CN¥0.89 0.13 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥44.78 6.61 USD |
-5.49
|
CN¥24.37B 3.6B USD | CN¥16.17M 2.39M USD | CN¥44.75 6.6 USD | CN¥47.40 6.99 USD | CN¥24.37B 3.6B USD | 29.85 | CN¥1.50 0.22 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥147.40 21.75 USD |
+2.04
|
CN¥24.13B 3.56B USD | CN¥6.67M 984.04K USD | CN¥138.50 20.44 USD | CN¥152.29 22.47 USD | CN¥24.13B 3.56B USD | 207.60 | CN¥0.71 0.1 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥41.18 6.08 USD |
-10.01
|
CN¥23.98B 3.54B USD | CN¥22.65M 3.34M USD | CN¥41.18 6.08 USD | CN¥46.10 6.8 USD | CN¥23.98B 3.54B USD | 37.43 | CN¥1.10 0.16 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥85.06 12.55 USD |
-6.42
|
CN¥22.76B 3.36B USD | CN¥5.41M 797.83K USD | CN¥85.00 12.54 USD | CN¥90.98 13.42 USD | CN¥22.76B 3.36B USD | 85.06 | CN¥1.00 0.15 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥174.45 25.74 USD |
+3.35
|
CN¥20.80B 3.07B USD | CN¥6.38M 940.93K USD | CN¥162.69 24 USD | CN¥178.42 26.33 USD | CN¥20.80B 3.07B USD | 124.60 | CN¥1.40 0.21 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.20 2.98 USD |
-1.7
|
CN¥20.58B 3.04B USD | CN¥11.80M 1.74M USD | CN¥20.19 2.98 USD | CN¥20.58 3.04 USD | CN¥20.58B 3.04B USD | 19.05 | CN¥1.06 0.16 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥64.12 9.46 USD |
-7.47
|
CN¥20.26B 2.99B USD | CN¥25.12M 3.71M USD | CN¥63.33 9.34 USD | CN¥68.58 10.12 USD | CN¥20.26B 2.99B USD | 83.27 | CN¥0.77 0.11 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.98 0.88 USD |
-3.24
|
CN¥19.89B 2.94B USD | CN¥53.90M 7.95M USD | CN¥5.97 0.88 USD | CN¥6.24 0.92 USD | CN¥19.89B 2.94B USD | 35.17 | CN¥0.17 0.03 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.30 1.37 USD |
-4.12
|
CN¥17.76B 2.62B USD | CN¥262.55M 38.74M USD | CN¥9.10 1.34 USD | CN¥9.78 1.44 USD | CN¥17.76B 2.62B USD | 93.00 | CN¥0.10 0.01 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥41.62 6.14 USD |
-4.59
|
CN¥17.69B 2.61B USD | CN¥21.44M 3.16M USD | CN¥41.57 6.13 USD | CN¥44.02 6.5 USD | CN¥17.69B 2.61B USD | 1387.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.86 4.26 USD |
-6.33
|
CN¥16.78B 2.48B USD | CN¥15.31M 2.26M USD | CN¥28.68 4.23 USD | CN¥30.50 4.5 USD | CN¥16.78B 2.48B USD | 61.40 | CN¥0.47 0.07 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥60.06 8.86 USD |
-2.8
|
CN¥16.58B 2.45B USD | CN¥7.38M 1.09M USD | CN¥58.40 8.62 USD | CN¥62.79 9.26 USD | CN¥16.58B 2.45B USD | 47.66 | CN¥1.26 0.19 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.20 2.69 USD |
-3.65
|
CN¥16.31B 2.41B USD | CN¥18.37M 2.71M USD | CN¥18.20 2.69 USD | CN¥19.29 2.85 USD | CN¥16.31B 2.41B USD | 23.33 | CN¥0.78 0.12 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.02 1.77 USD |
+1.26
|
CN¥16.12B 2.38B USD | CN¥16.73M 2.47M USD | CN¥11.71 1.73 USD | CN¥12.09 1.78 USD | CN¥16.12B 2.38B USD | 15.61 | CN¥0.77 0.11 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥108.15 15.96 USD |
+0.19
|
CN¥15.81B 2.33B USD | CN¥4.38M 646.13K USD | CN¥107.70 15.89 USD | CN¥114.07 16.83 USD | CN¥15.81B 2.33B USD | 34.55 | CN¥3.13 0.46 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥70.61 10.42 USD |
-1.16
|
CN¥15.69B 2.32B USD | CN¥4.98M 735.21K USD | CN¥68.02 10.04 USD | CN¥74.32 10.97 USD | CN¥15.69B 2.32B USD | 75.11 | CN¥0.94 0.14 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥8.92 1.32 USD |
-7.18
|
CN¥15.22B 2.25B USD | CN¥87.37M 12.89M USD | CN¥8.91 1.31 USD | CN¥9.59 1.41 USD | CN¥15.22B 2.25B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥62.80 9.27 USD |
+5.07
|
CN¥14.68B 2.17B USD | CN¥30.63M 4.52M USD | CN¥60.01 8.85 USD | CN¥64.00 9.44 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.80 3.66 USD |
-3.88
|
CN¥13.81B 2.04B USD | CN¥12.47M 1.84M USD | CN¥24.80 3.66 USD | CN¥26.04 3.84 USD | CN¥13.81B 2.04B USD | 26.66 | CN¥0.93 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥25.31 3.73 USD |
-2.88
|
CN¥13.73B 2.03B USD | CN¥23.75M 3.5M USD | CN¥24.81 3.66 USD | CN¥26.37 3.89 USD | CN¥13.73B 2.03B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥37.82 5.58 USD |
-2.45
|
CN¥12.96B 1.91B USD | CN¥6.26M 924.31K USD | CN¥37.76 5.57 USD | CN¥39.11 5.77 USD | CN¥12.96B 1.91B USD | 49.76 | CN¥0.76 0.11 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥39.77 5.87 USD |
-6.03
|
CN¥12.44B 1.84B USD | CN¥13.64M 2.01M USD | CN¥39.78 5.87 USD | CN¥42.66 6.29 USD | CN¥12.44B 1.84B USD | 25.33 | CN¥1.57 0.23 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥28.61 4.22 USD |
-8.18
|
CN¥12.09B 1.78B USD | CN¥26.31M 3.88M USD | CN¥28.52 4.21 USD | CN¥31.27 4.61 USD | CN¥12.09B 1.78B USD | 52.01 | CN¥0.55 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.17 0.76 USD |
-3.9
|
CN¥12.04B 1.78B USD | CN¥39.39M 5.81M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥12.04B 1.78B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥9.74 1.44 USD |
-2.89
|
CN¥10.94B 1.61B USD | CN¥22.75M 3.36M USD | CN¥9.74 1.44 USD | CN¥10.09 1.49 USD | CN¥10.94B 1.61B USD | 51.26 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥73.86 10.9 USD |
-1.99
|
CN¥10.73B 1.58B USD | CN¥5.46M 805.32K USD | CN¥71.00 10.48 USD | CN¥77.49 11.43 USD | CN¥10.73B 1.58B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.71 1.43 USD |
-2.71
|
CN¥9.82B 1.45B USD | CN¥18.67M 2.75M USD | CN¥9.70 1.43 USD | CN¥9.98 1.47 USD | CN¥9.82B 1.45B USD | 29.42 | CN¥0.33 0.05 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥26.35 3.89 USD |
-1.01
|
CN¥9.54B 1.41B USD | CN¥9.94M 1.47M USD | CN¥25.91 3.82 USD | CN¥27.07 3.99 USD | CN¥9.54B 1.41B USD | 138.68 | CN¥0.19 0.03 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.85 2.19 USD |
+10
|
CN¥9.48B 1.4B USD | CN¥7.01M 1.03M USD | CN¥13.47 1.99 USD | CN¥14.30 2.11 USD | CN¥9.48B 1.4B USD | 78.15 | CN¥0.19 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.51 8.04 USD |
-1.18
|
CN¥9.43B 1.39B USD | CN¥4.39M 647.81K USD | CN¥52.88 7.8 USD | CN¥55.72 8.22 USD | CN¥9.43B 1.39B USD | 454.25 | CN¥0.12 0.02 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.97 3.54 USD |
-2.6
|
CN¥9.22B 1.36B USD | CN¥6.42M 946.63K USD | CN¥23.73 3.5 USD | CN¥24.71 3.65 USD | CN¥9.22B 1.36B USD | 28.53 | CN¥0.84 0.12 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.37 1.97 USD |
-2.34
|
CN¥9.16B 1.35B USD | CN¥12.69M 1.87M USD | CN¥13.27 1.96 USD | CN¥13.70 2.02 USD | CN¥9.16B 1.35B USD | 23.05 | CN¥0.58 0.09 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥23.63 3.49 USD |
-9.98
|
CN¥9.08B 1.34B USD | CN¥22.80M 3.36M USD | CN¥23.63 3.49 USD | CN¥25.88 3.82 USD | CN¥9.08B 1.34B USD | 107.40 | CN¥0.22 0.03 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.55 2.59 USD |
-3.52
|
CN¥8.72B 1.29B USD | CN¥37.23M 5.49M USD | CN¥17.16 2.53 USD | CN¥18.40 2.71 USD | CN¥8.72B 1.29B USD | 92.36 | CN¥0.19 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥17.56 2.59 USD |
-6.55
|
CN¥8.71B 1.28B USD | CN¥17.23M 2.54M USD | CN¥17.50 2.58 USD | CN¥19.03 2.81 USD | CN¥8.71B 1.28B USD | 33.76 | CN¥0.52 0.08 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥88.36 13.04 USD |
-8.38
|
CN¥8.47B 1.25B USD | CN¥4.33M 638.28K USD | CN¥88.00 12.98 USD | CN¥98.90 14.59 USD | CN¥8.47B 1.25B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥15.07 2.22 USD |
+10
|
CN¥8.17B 1.21B USD | CN¥22.46M 3.31M USD | CN¥13.66 2.02 USD | CN¥15.07 2.22 USD | CN¥8.17B 1.21B USD | 376.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.87 0.72 USD |
-2.21
|
CN¥8.11B 1.2B USD | CN¥27.12M 4M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥17.80 2.63 USD |
-5.22
|
CN¥8.08B 1.19B USD | CN¥48.83M 7.2M USD | CN¥17.79 2.62 USD | CN¥18.78 2.77 USD | CN¥8.08B 1.19B USD | 43.41 | CN¥0.41 0.06 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.91 2.94 USD |
-1.63
|
CN¥8.05B 1.19B USD | CN¥3.91M 577.47K USD | CN¥19.67 2.9 USD | CN¥20.24 2.99 USD | CN¥8.05B 1.19B USD | 49.77 | CN¥0.40 0.06 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.62 0.83 USD |
-2.6
|
CN¥8.01B 1.18B USD | CN¥22.00M 3.25M USD | CN¥5.52 0.81 USD | CN¥5.79 0.85 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥20.15 2.97 USD |
-3.68
|
CN¥8.00B 1.18B USD | CN¥8.74M 1.29M USD | CN¥19.83 2.93 USD | CN¥21.09 3.11 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.03 2.66 USD |
-3.89
|
CN¥7.96B 1.17B USD | CN¥4.15M 612.01K USD | CN¥18.00 2.66 USD | CN¥19.00 2.8 USD | CN¥7.96B 1.17B USD | 27.31 | CN¥0.66 0.1 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥47.22 6.97 USD |
-7.08
|
CN¥7.82B 1.15B USD | CN¥6.13M 904.99K USD | CN¥47.30 6.98 USD | CN¥51.84 7.65 USD | CN¥7.82B 1.15B USD | 98.37 | CN¥0.48 0.07 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.02 0.74 USD |
-0.4
|
CN¥7.71B 1.14B USD | CN¥6.85M 1.01M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥7.71B 1.14B USD | 45.63 | CN¥0.11 0.02 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.45 1.54 USD |
-1.23
|
CN¥7.67B 1.13B USD | CN¥5.90M 870.01K USD | CN¥10.37 1.53 USD | CN¥10.65 1.57 USD | CN¥7.67B 1.13B USD | 12.74 | CN¥0.82 0.12 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥17.71 2.61 USD |
-4.32
|
CN¥7.67B 1.13B USD | CN¥4.12M 608.47K USD | CN¥17.68 2.61 USD | CN¥18.48 2.73 USD | CN¥7.67B 1.13B USD | 98.38 | CN¥0.18 0.03 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.51 0.81 USD |
-2.3
|
CN¥7.54B 1.11B USD | CN¥48.64M 7.18M USD | CN¥5.49 0.81 USD | CN¥5.81 0.86 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.48 0.37 USD |
-3.12
|
CN¥7.46B 1.1B USD | CN¥102.09M 15.06M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥7.46B 1.1B USD | 124.00 | CN¥0.02 0.002 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥98.58 14.55 USD |
-0.25
|
CN¥7.41B 1.09B USD | CN¥1.93M 285.15K USD | CN¥94.13 13.89 USD | CN¥100.66 14.85 USD | CN¥7.41B 1.09B USD | 9858.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥43.56 6.43 USD |
-3.07
|
CN¥7.38B 1.09B USD | CN¥2.41M 355.93K USD | CN¥43.47 6.41 USD | CN¥46.05 6.79 USD | CN¥7.38B 1.09B USD | 101.30 | CN¥0.43 0.06 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥41.69 6.15 USD |
-2.59
|
CN¥7.27B 1.07B USD | CN¥2.14M 315.88K USD | CN¥41.40 6.11 USD | CN¥43.89 6.48 USD | CN¥7.27B 1.07B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥15.01 2.21 USD |
-3.41
|
CN¥7.02B 1.04B USD | CN¥22.86M 3.37M USD | CN¥14.96 2.21 USD | CN¥15.61 2.3 USD | CN¥7.02B 1.04B USD | 214.42 | CN¥0.07 0.01 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.37 1.38 USD |
+1.3
|
CN¥6.96B 1.03B USD | CN¥8.31M 1.23M USD | CN¥8.94 1.32 USD | CN¥9.37 1.38 USD | CN¥6.96B 1.03B USD | 312.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥11.72 1.73 USD |
+2.54
|
CN¥6.77B 998.65M USD | CN¥171.75M 25.34M USD | CN¥11.51 1.7 USD | CN¥12.57 1.85 USD | CN¥6.77B 998.65M USD | 167.42 | CN¥0.07 0.01 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.45 1.84 USD |
-1.27
|
CN¥6.44B 950.46M USD | CN¥5.40M 796.52K USD | CN¥12.24 1.81 USD | CN¥12.70 1.87 USD | CN¥6.44B 950.46M USD | 35.57 | CN¥0.35 0.05 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.38 0.79 USD |
-4.61
|
CN¥6.21B 916.93M USD | CN¥51.59M 7.61M USD | CN¥5.16 0.76 USD | CN¥5.65 0.83 USD | CN¥6.21B 916.93M USD | 25.61 | CN¥0.21 0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.34 1.08 USD |
+10.04
|
CN¥6.12B 903.27M USD | CN¥29.09M 4.29M USD | CN¥7.19 1.06 USD | CN¥7.34 1.08 USD | CN¥6.12B 903.27M USD | 10.95 | CN¥0.67 0.1 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥32.96 4.86 USD |
-6.23
|
CN¥6.11B 901.93M USD | CN¥14.26M 2.1M USD | CN¥32.78 4.84 USD | CN¥35.40 5.22 USD | CN¥6.11B 901.93M USD | 63.38 | CN¥0.52 0.08 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.61 1.27 USD |
-2.93
|
CN¥5.95B 877.6M USD | CN¥17.16M 2.53M USD | CN¥8.61 1.27 USD | CN¥8.92 1.32 USD | CN¥5.95B 877.6M USD | 61.49 | CN¥0.14 0.02 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.60 0.83 USD |
-4.27
|
CN¥5.78B 853.48M USD | CN¥188.44M 27.8M USD | CN¥5.55 0.82 USD | CN¥6.08 0.9 USD | CN¥5.78B 853.48M USD | 560.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.93 1.02 USD |
+0.29
|
CN¥5.70B 841.25M USD | CN¥13.06M 1.93M USD | CN¥6.68 0.99 USD | CN¥7.00 1.03 USD | CN¥5.70B 841.25M USD | 38.49 | CN¥0.18 0.03 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥14.39 2.12 USD |
-4.89
|
CN¥5.60B 825.74M USD | CN¥17.94M 2.65M USD | CN¥14.41 2.13 USD | CN¥15.26 2.25 USD | CN¥5.60B 825.74M USD | 359.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥15.72 2.32 USD |
-5.3
|
CN¥5.54B 816.78M USD | CN¥21.53M 3.18M USD | CN¥15.72 2.32 USD | CN¥16.75 2.47 USD | CN¥5.54B 816.78M USD | 29.66 | CN¥0.53 0.08 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.39 1.83 USD |
-3.65
|
CN¥5.44B 802.67M USD | CN¥16.21M 2.39M USD | CN¥12.38 1.83 USD | CN¥12.86 1.9 USD | CN¥5.44B 802.67M USD | 21.36 | CN¥0.58 0.09 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.70 0.55 USD |
-4.39
|
CN¥5.32B 784.27M USD | CN¥26.43M 3.9M USD | CN¥3.68 0.54 USD | CN¥3.87 0.57 USD | CN¥5.32B 784.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥29.56 4.36 USD |
-7.42
|
CN¥5.25B 774.89M USD | CN¥8.45M 1.25M USD | CN¥29.50 4.35 USD | CN¥32.03 4.73 USD | CN¥5.25B 774.89M USD | 109.48 | CN¥0.27 0.04 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥20.67 3.05 USD |
-3.99
|
CN¥5.18B 764.84M USD | CN¥7.80M 1.15M USD | CN¥20.66 3.05 USD | CN¥21.68 3.2 USD | CN¥5.18B 764.84M USD | 25.51 | CN¥0.81 0.12 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥6.97 1.03 USD |
-1.69
|
CN¥5.16B 761.13M USD | CN¥15.92M 2.35M USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥5.16B 761.13M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.52 0.67 USD |
-1.95
|
CN¥5.12B 755.18M USD | CN¥10.65M 1.57M USD | CN¥4.49 0.66 USD | CN¥4.62 0.68 USD | CN¥5.12B 755.18M USD | 226.00 | CN¥0.02 0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.81 1 USD |
-3.4
|
CN¥5.01B 738.8M USD | CN¥25.44M 3.75M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥5.01B 738.8M USD | 28.37 | CN¥0.24 0.04 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.27 0.78 USD |
-1.86
|
CN¥4.90B 722.95M USD | CN¥11.43M 1.69M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥4.90B 722.95M USD | 52.70 | CN¥0.10 0.01 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥12.17 1.8 USD |
-2.87
|
CN¥4.85B 715.87M USD | CN¥12.55M 1.85M USD | CN¥12.09 1.78 USD | CN¥12.58 1.86 USD | CN¥4.85B 715.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥30.51 4.5 USD |
-1.07
|
CN¥4.79B 707.34M USD | CN¥4.33M 639.3K USD | CN¥30.33 4.48 USD | CN¥31.77 4.69 USD | CN¥4.79B 707.34M USD | 108.96 | CN¥0.28 0.04 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.33 1.23 USD |
-9.95
|
CN¥4.78B 705.97M USD | CN¥57.91M 8.55M USD | CN¥8.29 1.22 USD | CN¥9.39 1.39 USD | CN¥4.78B 705.97M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥48.59 7.17 USD |
-4.84
|
CN¥4.66B 688.25M USD | CN¥2.69M 396.69K USD | CN¥48.43 7.15 USD | CN¥51.89 7.66 USD | CN¥4.66B 688.25M USD | 107.97 | CN¥0.45 0.07 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.05 1.48 USD |
-2.62
|
CN¥4.50B 664.53M USD | CN¥19.26M 2.84M USD | CN¥10.02 1.48 USD | CN¥10.50 1.55 USD | CN¥4.50B 664.53M USD | 59.11 | CN¥0.17 0.03 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.23 0.92 USD |
-2.2
|
CN¥4.50B 663.98M USD | CN¥15.37M 2.27M USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥4.50B 663.98M USD | 56.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥30.27 4.47 USD |
-2.73
|
CN¥4.36B 643.14M USD | CN¥3.42M 504.51K USD | CN¥30.22 4.46 USD | CN¥31.96 4.72 USD | CN¥4.36B 643.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.26 0.48 USD |
-1.81
|
CN¥4.10B 604.4M USD | CN¥26.99M 3.98M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥4.10B 604.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥16.62 2.45 USD |
-3.82
|
CN¥3.71B 547.32M USD | CN¥7.41M 1.09M USD | CN¥16.52 2.44 USD | CN¥17.40 2.57 USD | CN¥3.71B 547.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}