$2.25T
Marktkapitalisierung
$75.71B
24-Stunden-Volumen
BTC 56.07%     ETH 9.40%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥366.35 54.05 USD
-1.65
CN¥1.69T 250.09B USD CN¥7.61M 1.12M USD CN¥366.01 54 USD CN¥376.68 55.58 USD CN¥1.69T 250.09B USD 20.88 CN¥17.54 2.59 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥127.53 18.82 USD
-0.51
CN¥264.40B 39.01B USD CN¥44.22M 6.52M USD CN¥126.35 18.64 USD CN¥131.68 19.43 USD CN¥264.40B 39.01B USD 22.02 CN¥5.79 0.85 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥63.67 9.39 USD
-3.6
CN¥172.39B 25.44B USD CN¥15.06M 2.22M USD CN¥63.59 9.38 USD CN¥66.04 9.74 USD CN¥172.39B 25.44B USD 36.80 CN¥1.73 0.26 USD
cn HGTECH Company Limited 000988.SZ CN CN¥145.80 21.51 USD
-5.07
CN¥146.60B 21.63B USD CN¥18.43M 2.72M USD CN¥145.50 21.47 USD CN¥154.87 22.85 USD CN¥146.60B 21.63B USD 85.76 CN¥1.70 0.25 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥58.49 8.63 USD
-1.48
CN¥127.12B 18.76B USD CN¥41.86M 6.18M USD CN¥58.28 8.6 USD CN¥60.59 8.94 USD CN¥127.12B 18.76B USD 27.85 CN¥2.10 0.31 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥161.10 23.77 USD
-2.51
CN¥126.07B 18.6B USD CN¥2.02M 298.19K USD CN¥161.04 23.76 USD CN¥169.88 25.07 USD CN¥126.07B 18.6B USD 39.00 CN¥4.13 0.61 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥145.57 21.48 USD
-2.66
CN¥84.69B 12.5B USD CN¥10.38M 1.53M USD CN¥144.76 21.36 USD CN¥154.80 22.84 USD CN¥84.69B 12.5B USD 539.14 CN¥0.27 0.04 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥209.52 30.91 USD
-0.64
CN¥61.77B 9.11B USD CN¥5.07M 748.34K USD CN¥208.95 30.83 USD CN¥221.98 32.75 USD CN¥61.77B 9.11B USD 164.97 CN¥1.27 0.19 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥25.92 3.82 USD
-2.08
CN¥47.02B 6.94B USD CN¥9.83M 1.45M USD CN¥25.61 3.78 USD CN¥26.48 3.91 USD CN¥47.02B 6.94B USD 20.40 CN¥1.27 0.19 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥122.87 18.13 USD
+4.06
CN¥45.99B 6.79B USD CN¥10.80M 1.59M USD CN¥120.45 17.77 USD CN¥130.32 19.23 USD CN¥45.99B 6.79B USD 236.28 CN¥0.52 0.08 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥271.83 40.11 USD
-3.17
CN¥41.49B 6.12B USD CN¥1.36M 200.54K USD CN¥269.40 39.75 USD CN¥290.12 42.81 USD CN¥41.49B 6.12B USD 224.65 CN¥1.21 0.18 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥33.98 5.01 USD
-1.11
CN¥35.86B 5.29B USD CN¥5.90M 870.83K USD CN¥33.60 4.96 USD CN¥35.50 5.24 USD CN¥35.86B 5.29B USD 28.08 CN¥1.21 0.18 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥70.39 10.39 USD
-4.1
CN¥35.43B 5.23B USD CN¥7.28M 1.07M USD CN¥69.54 10.26 USD CN¥73.70 10.87 USD CN¥35.43B 5.23B USD 61.20 CN¥1.15 0.17 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥17.74 2.62 USD
-2.47
CN¥32.77B 4.84B USD CN¥38.06M 5.62M USD CN¥17.68 2.61 USD CN¥18.41 2.72 USD CN¥32.77B 4.84B USD 42.23 CN¥0.42 0.06 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥51.04 7.53 USD
-1.46
CN¥28.76B 4.24B USD CN¥17.24M 2.54M USD CN¥50.06 7.39 USD CN¥54.46 8.04 USD CN¥28.76B 4.24B USD 232.00 CN¥0.22 0.03 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥22.40 3.31 USD
-3.28
CN¥27.55B 4.07B USD CN¥45.70M 6.74M USD CN¥22.40 3.31 USD CN¥23.90 3.53 USD CN¥27.55B 4.07B USD 0 -CN¥0.13 -0.01 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥66.43 9.8 USD
-6.89
CN¥26.44B 3.9B USD CN¥13.83M 2.04M USD CN¥66.00 9.74 USD CN¥73.70 10.87 USD CN¥26.44B 3.9B USD 43.13 CN¥1.54 0.23 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥35.25 5.2 USD
-2.06
CN¥26.34B 3.89B USD CN¥8.63M 1.27M USD CN¥35.05 5.17 USD CN¥36.54 5.39 USD CN¥26.34B 3.89B USD 61.84 CN¥0.57 0.08 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥43.00 6.34 USD
-6.03
CN¥25.04B 3.69B USD CN¥5.78M 852.51K USD CN¥42.75 6.31 USD CN¥46.10 6.8 USD CN¥25.04B 3.69B USD 39.09 CN¥1.10 0.16 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥45.64 6.73 USD
-3.67
CN¥24.84B 3.67B USD CN¥6.61M 975.75K USD CN¥45.31 6.69 USD CN¥47.40 6.99 USD CN¥24.84B 3.67B USD 30.42 CN¥1.50 0.22 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥17.62 2.6 USD
-0.11
CN¥24.67B 3.64B USD CN¥8.92M 1.32M USD CN¥17.49 2.58 USD CN¥17.97 2.65 USD CN¥24.67B 3.64B USD 19.79 CN¥0.89 0.13 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥86.72 12.8 USD
-4.6
CN¥23.20B 3.42B USD CN¥2.51M 369.8K USD CN¥86.13 12.71 USD CN¥90.98 13.42 USD CN¥23.20B 3.42B USD 86.71 CN¥1.00 0.15 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥139.94 20.65 USD
-3.13
CN¥22.91B 3.38B USD CN¥1.82M 269.02K USD CN¥138.50 20.44 USD CN¥150.60 22.22 USD CN¥22.91B 3.38B USD 197.09 CN¥0.71 0.1 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥20.44 3.02 USD
-0.54
CN¥20.82B 3.07B USD CN¥4.04M 595.9K USD CN¥20.19 2.98 USD CN¥20.58 3.04 USD CN¥20.82B 3.07B USD 19.28 CN¥1.06 0.16 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥63.60 9.38 USD
-8.22
CN¥20.10B 2.97B USD CN¥13.73M 2.03M USD CN¥63.33 9.34 USD CN¥68.58 10.12 USD CN¥20.10B 2.97B USD 82.59 CN¥0.77 0.11 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥6.02 0.89 USD
-2.58
CN¥20.03B 2.95B USD CN¥18.23M 2.69M USD CN¥6.02 0.89 USD CN¥6.24 0.92 USD CN¥20.03B 2.95B USD 35.41 CN¥0.17 0.03 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥164.77 24.31 USD
-2.39
CN¥19.65B 2.9B USD CN¥1.63M 240.49K USD CN¥162.69 24 USD CN¥175.00 25.82 USD CN¥19.65B 2.9B USD 117.69 CN¥1.40 0.21 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥42.95 6.34 USD
-1.54
CN¥18.26B 2.69B USD CN¥8.58M 1.27M USD CN¥42.55 6.28 USD CN¥44.02 6.5 USD CN¥18.26B 2.69B USD 1431.66 CN¥0.03 0.004 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥9.14 1.35 USD
-5.77
CN¥17.45B 2.57B USD CN¥147.04M 21.7M USD CN¥9.10 1.34 USD CN¥9.78 1.44 USD CN¥17.45B 2.57B USD 91.40 CN¥0.10 0.01 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥29.27 4.32 USD
-5
CN¥17.01B 2.51B USD CN¥8.32M 1.23M USD CN¥28.88 4.26 USD CN¥30.50 4.5 USD CN¥17.01B 2.51B USD 62.27 CN¥0.47 0.07 USD
cn Huaming Power Equipment Co.,Ltd 002270.SZ CN CN¥18.66 2.75 USD
-1.22
CN¥16.72B 2.47B USD CN¥5.04M 743.59K USD CN¥18.51 2.73 USD CN¥19.29 2.85 USD CN¥16.72B 2.47B USD 23.92 CN¥0.78 0.12 USD
cn Dongguan Aohai Technology Co., Ltd. 002993.SZ CN CN¥58.80 8.68 USD
-4.84
CN¥16.23B 2.39B USD CN¥3.06M 452.04K USD CN¥58.40 8.62 USD CN¥62.79 9.26 USD CN¥16.23B 2.39B USD 46.66 CN¥1.26 0.19 USD
cn Dongfang Electronics Co., Ltd. 000682.SZ CN CN¥11.98 1.77 USD
+0.93
CN¥16.06B 2.37B USD CN¥6.04M 891.55K USD CN¥11.71 1.73 USD CN¥12.02 1.77 USD CN¥16.06B 2.37B USD 15.55 CN¥0.77 0.11 USD
cn Xi'an Sinofuse Electric Co., Ltd. 301031.SZ CN CN¥109.79 16.2 USD
+1.72
CN¥16.05B 2.37B USD CN¥2.01M 296.31K USD CN¥109.12 16.1 USD CN¥114.07 16.83 USD CN¥16.05B 2.37B USD 35.07 CN¥3.13 0.46 USD
cn Jiangxi Special Electric Motor Co.,Ltd 002176.SZ CN CN¥9.24 1.36 USD
-3.85
CN¥15.77B 2.33B USD CN¥31.05M 4.58M USD CN¥9.19 1.36 USD CN¥9.59 1.41 USD CN¥15.77B 2.33B USD 0 -CN¥0.30 -0.04 USD
cn Sichuan Injet Electric Co., Ltd. 300820.SZ CN CN¥68.78 10.15 USD
-3.72
CN¥15.29B 2.26B USD CN¥1.64M 241.77K USD CN¥68.02 10.04 USD CN¥74.00 10.92 USD CN¥15.29B 2.26B USD 73.17 CN¥0.94 0.14 USD
cn Shenzhen Lihexing Co.,Ltd. 301013.SZ CN CN¥61.41 9.06 USD
+2.74
CN¥14.35B 2.12B USD CN¥14.66M 2.16M USD CN¥60.01 8.85 USD CN¥63.66 9.39 USD CN¥14.35B 2.12B USD 0 -CN¥0.69 -0.1 USD
cn Sineng Electric Co.,Ltd. 300827.SZ CN CN¥25.43 3.75 USD
-1.43
CN¥14.16B 2.09B USD CN¥3.15M 464.18K USD CN¥25.30 3.73 USD CN¥26.04 3.84 USD CN¥14.16B 2.09B USD 27.34 CN¥0.93 0.14 USD
cn Beijing Relpow Technology Co., Ltd 300593.SZ CN CN¥25.00 3.69 USD
-4.07
CN¥13.56B 2B USD CN¥8.60M 1.27M USD CN¥24.81 3.66 USD CN¥26.35 3.89 USD CN¥13.56B 2B USD 0 -CN¥0.36 -0.05 USD
cn Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ CN CN¥37.88 5.59 USD
-2.3
CN¥12.98B 1.92B USD CN¥2.30M 339.4K USD CN¥37.76 5.57 USD CN¥39.11 5.77 USD CN¥12.98B 1.92B USD 49.84 CN¥0.76 0.11 USD
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥40.50 5.98 USD
-4.3
CN¥12.67B 1.87B USD CN¥4.75M 700.55K USD CN¥40.39 5.96 USD CN¥42.66 6.29 USD CN¥12.67B 1.87B USD 25.79 CN¥1.57 0.23 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥29.57 4.36 USD
-5.11
CN¥12.50B 1.84B USD CN¥9.65M 1.42M USD CN¥29.41 4.34 USD CN¥31.27 4.61 USD CN¥12.50B 1.84B USD 53.76 CN¥0.55 0.08 USD
East Group Co.,Ltd East Group Co.,Ltd 300376.SZ CN CN¥5.30 0.78 USD
-1.49
CN¥12.34B 1.82B USD CN¥20.11M 2.97M USD CN¥5.14 0.76 USD CN¥5.38 0.79 USD CN¥12.34B 1.82B USD 0 CN¥0.00 0 USD
cn Shanghai Liangxin Electrical Co.,LTD. 002706.SZ CN CN¥9.83 1.45 USD
-1.99
CN¥11.04B 1.63B USD CN¥7.31M 1.08M USD CN¥9.78 1.44 USD CN¥10.09 1.49 USD CN¥11.04B 1.63B USD 51.73 CN¥0.19 0.03 USD
cn Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ CN CN¥71.41 10.54 USD
-5.24
CN¥10.37B 1.53B USD CN¥2.13M 313.62K USD CN¥71.00 10.48 USD CN¥76.40 11.27 USD CN¥10.37B 1.53B USD 0 -CN¥2.07 -0.3 USD
cn Zhejiang Wanma Co., Ltd. 002276.SZ CN CN¥9.91 1.46 USD
-0.7
CN¥10.02B 1.48B USD CN¥6.40M 944.92K USD CN¥9.74 1.44 USD CN¥9.98 1.47 USD CN¥10.02B 1.48B USD 30.03 CN¥0.33 0.05 USD
cn Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ CN CN¥14.85 2.19 USD
+10
CN¥9.48B 1.4B USD CN¥5.34M 788.28K USD CN¥13.47 1.99 USD CN¥14.30 2.11 USD CN¥9.48B 1.4B USD 78.15 CN¥0.19 0.03 USD
cn Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ CN CN¥26.07 3.85 USD
-2.07
CN¥9.44B 1.39B USD CN¥3.06M 451.64K USD CN¥25.91 3.82 USD CN¥27.07 3.99 USD CN¥9.44B 1.39B USD 137.21 CN¥0.19 0.03 USD
cn Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ CN CN¥53.49 7.89 USD
-3.02
CN¥9.25B 1.37B USD CN¥1.81M 266.88K USD CN¥52.88 7.8 USD CN¥55.72 8.22 USD CN¥9.25B 1.37B USD 445.75 CN¥0.12 0.02 USD
cn Hunan Zhongke Electric Co., Ltd. 300035.SZ CN CN¥13.44 1.98 USD
-1.83
CN¥9.21B 1.36B USD CN¥4.60M 679.19K USD CN¥13.32 1.97 USD CN¥13.70 2.02 USD CN¥9.21B 1.36B USD 23.17 CN¥0.58 0.09 USD
cn Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ CN CN¥23.84 3.52 USD
-3.13
CN¥9.17B 1.35B USD CN¥2.82M 415.4K USD CN¥23.78 3.51 USD CN¥24.71 3.65 USD CN¥9.17B 1.35B USD 28.38 CN¥0.84 0.12 USD
cn Shenzhen Center Power Tech. Co., Ltd 002733.SZ CN CN¥23.63 3.49 USD
-9.98
CN¥9.08B 1.34B USD CN¥12.64M 1.87M USD CN¥23.63 3.49 USD CN¥25.88 3.82 USD CN¥9.08B 1.34B USD 107.40 CN¥0.22 0.03 USD
cn Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ CN CN¥18.19 2.68 USD
-5.21
CN¥9.04B 1.33B USD CN¥46.51M 6.86M USD CN¥17.87 2.64 USD CN¥19.30 2.85 USD CN¥9.04B 1.33B USD 95.73 CN¥0.19 0.03 USD
cn ShenZhen Click Technology Co.,LTD. 002782.SZ CN CN¥17.87 2.64 USD
-4.9
CN¥8.86B 1.31B USD CN¥6.72M 992.19K USD CN¥17.71 2.61 USD CN¥19.03 2.81 USD CN¥8.86B 1.31B USD 34.36 CN¥0.52 0.08 USD
cn Henan Carve Electronics Technology Co., Ltd. 301182.SZ CN CN¥89.89 13.26 USD
-6.79
CN¥8.61B 1.27B USD CN¥1.67M 246.79K USD CN¥88.49 13.06 USD CN¥98.90 14.59 USD CN¥8.61B 1.27B USD 0 -CN¥1.19 -0.1 USD
cn Shenzhen Clou Electronics Co., Ltd. 002121.SZ CN CN¥4.97 0.73 USD
-0.2
CN¥8.28B 1.22B USD CN¥9.66M 1.42M USD CN¥4.89 0.72 USD CN¥5.00 0.74 USD CN¥8.28B 1.22B USD 0 -CN¥0.16 -0.02 USD
cn Shanghai Zhezhong Group Co.,Ltd 002346.SZ CN CN¥18.33 2.7 USD
-2.29
CN¥8.09B 1.19B USD CN¥1.49M 219.68K USD CN¥18.09 2.67 USD CN¥19.00 2.8 USD CN¥8.09B 1.19B USD 27.77 CN¥0.66 0.1 USD
cn Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ CN CN¥17.82 2.63 USD
-5.11
CN¥8.09B 1.19B USD CN¥25.20M 3.72M USD CN¥17.80 2.63 USD CN¥18.78 2.77 USD CN¥8.09B 1.19B USD 43.46 CN¥0.41 0.06 USD
cn Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ CN CN¥48.68 7.18 USD
-4.21
CN¥8.07B 1.19B USD CN¥2.45M 361.18K USD CN¥48.38 7.14 USD CN¥51.84 7.65 USD CN¥8.07B 1.19B USD 101.41 CN¥0.48 0.07 USD
cn Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ CN CN¥19.79 2.92 USD
-2.22
CN¥8.00B 1.18B USD CN¥1.25M 185.04K USD CN¥19.71 2.91 USD CN¥20.24 2.99 USD CN¥8.00B 1.18B USD 49.47 CN¥0.40 0.06 USD
cn Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ CN CN¥19.96 2.95 USD
-4.58
CN¥7.92B 1.17B USD CN¥3.63M 535.46K USD CN¥19.83 2.93 USD CN¥21.09 3.11 USD CN¥7.92B 1.17B USD 0 -CN¥0.40 -0.05 USD
cn Shenzhen Minkave Technology Co., Ltd. 300506.SZ CN CN¥5.55 0.82 USD
-3.81
CN¥7.91B 1.17B USD CN¥9.19M 1.36M USD CN¥5.52 0.81 USD CN¥5.79 0.85 USD CN¥7.91B 1.17B USD 0 -CN¥0.09 -0.01 USD
cn Beijing Creative Group Co., Ltd. 002350.SZ CN CN¥14.56 2.15 USD
+6.28
CN¥7.90B 1.17B USD CN¥12.46M 1.84M USD CN¥13.66 2.02 USD CN¥14.93 2.2 USD CN¥7.90B 1.17B USD 364.00 CN¥0.04 0.005 USD
cn Jinlongyu Group Co., Ltd. 002882.SZ CN CN¥18.02 2.66 USD
-2.65
CN¥7.80B 1.15B USD CN¥1.53M 226.1K USD CN¥17.85 2.63 USD CN¥18.48 2.73 USD CN¥7.80B 1.15B USD 100.11 CN¥0.18 0.03 USD
cn Gold cup Electric Apparatus Co.,Ltd. 002533.SZ CN CN¥10.59 1.56 USD
+0.09
CN¥7.77B 1.15B USD CN¥2.24M 329.9K USD CN¥10.37 1.53 USD CN¥10.65 1.57 USD CN¥7.77B 1.15B USD 12.91 CN¥0.82 0.12 USD
cn Foshan Electrical and Lighting Co.,Ltd 000541.SZ CN CN¥5.03 0.74 USD
-0.2
CN¥7.72B 1.14B USD CN¥2.98M 439.16K USD CN¥4.96 0.73 USD CN¥5.05 0.75 USD CN¥7.72B 1.14B USD 45.72 CN¥0.11 0.02 USD
cn Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ CN CN¥5.57 0.82 USD
-1.24
CN¥7.62B 1.12B USD CN¥19.91M 2.94M USD CN¥5.51 0.81 USD CN¥5.81 0.86 USD CN¥7.62B 1.12B USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Zhongli Group Co.,Ltd 002309.SZ CN CN¥2.49 0.37 USD
-2.73
CN¥7.49B 1.1B USD CN¥36.82M 5.43M USD CN¥2.48 0.37 USD CN¥2.56 0.38 USD CN¥7.49B 1.1B USD 124.50 CN¥0.02 0.002 USD
cn Shenzhen Bsc Technology Co.,Ltd. 300951.SZ CN CN¥43.87 6.47 USD
-2.38
CN¥7.43B 1.1B USD CN¥888.10K 131.04K USD CN¥43.47 6.41 USD CN¥46.05 6.79 USD CN¥7.43B 1.1B USD 102.02 CN¥0.43 0.06 USD
cn Fujian Nebula Electronics Co., Ltd. 300648.SZ CN CN¥42.11 6.21 USD
-1.61
CN¥7.34B 1.08B USD CN¥965.50K 142.46K USD CN¥41.71 6.15 USD CN¥43.89 6.48 USD CN¥7.34B 1.08B USD 0 -CN¥1.40 -0.2 USD
cn Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ CN CN¥94.99 14.02 USD
-3.89
CN¥7.14B 1.05B USD CN¥546.12K 80.58K USD CN¥94.13 13.89 USD CN¥100.00 14.75 USD CN¥7.14B 1.05B USD 9499.00 CN¥0.01 0.001 USD
cn Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ CN CN¥15.02 2.22 USD
-3.35
CN¥7.02B 1.04B USD CN¥8.75M 1.29M USD CN¥14.99 2.21 USD CN¥15.61 2.3 USD CN¥7.02B 1.04B USD 214.57 CN¥0.07 0.01 USD
cn Keli Motor Group Co., Ltd. 002892.SZ CN CN¥9.22 1.36 USD
-0.32
CN¥6.85B 1.01B USD CN¥3.50M 515.87K USD CN¥8.94 1.32 USD CN¥9.29 1.37 USD CN¥6.85B 1.01B USD 307.33 CN¥0.03 0.004 USD
cn Shenzhen Sea Star Technology Co.,Ltd 002137.SZ CN CN¥11.85 1.75 USD
+3.67
CN¥6.84B 1.01B USD CN¥90.81M 13.4M USD CN¥11.65 1.72 USD CN¥12.35 1.82 USD CN¥6.84B 1.01B USD 169.28 CN¥0.07 0.01 USD
cn Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ CN CN¥12.45 1.84 USD
-1.27
CN¥6.44B 950.46M USD CN¥1.88M 277.17K USD CN¥12.33 1.82 USD CN¥12.70 1.87 USD CN¥6.44B 950.46M USD 35.57 CN¥0.35 0.05 USD
cn Suntront Technology Co., Ltd. 300259.SZ CN CN¥5.39 0.8 USD
-4.45
CN¥6.23B 918.63M USD CN¥23.78M 3.51M USD CN¥5.16 0.76 USD CN¥5.65 0.83 USD CN¥6.23B 918.63M USD 25.66 CN¥0.21 0.03 USD
cn Nanjing Xinlian Electronics Co., Ltd 002546.SZ CN CN¥7.34 1.08 USD
+10.04
CN¥6.12B 903.27M USD CN¥27.28M 4.03M USD CN¥7.19 1.06 USD CN¥7.34 1.08 USD CN¥6.12B 903.27M USD 10.95 CN¥0.67 0.1 USD
cn Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ CN CN¥32.90 4.85 USD
-6.4
CN¥6.10B 900.28M USD CN¥6.17M 910.97K USD CN¥32.78 4.84 USD CN¥35.40 5.22 USD CN¥6.10B 900.28M USD 63.26 CN¥0.52 0.08 USD
cn Guangdong Shunna Electric Co., Ltd 000533.SZ CN CN¥8.71 1.29 USD
-1.8
CN¥6.02B 887.79M USD CN¥5.65M 833.25K USD CN¥8.68 1.28 USD CN¥8.92 1.32 USD CN¥6.02B 887.79M USD 62.21 CN¥0.14 0.02 USD
cn Infund Holding Co., Ltd. 002141.SZ CN CN¥5.82 0.86 USD
-0.51
CN¥6.01B 887.01M USD CN¥81.66M 12.05M USD CN¥5.60 0.83 USD CN¥5.91 0.87 USD CN¥6.01B 887.01M USD 582.00 CN¥0.01 0.001 USD
cn Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ CN CN¥14.70 2.17 USD
-2.84
CN¥5.72B 843.53M USD CN¥8.06M 1.19M USD CN¥14.50 2.14 USD CN¥15.26 2.25 USD CN¥5.72B 843.53M USD 367.50 CN¥0.04 0.005 USD
cn Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ CN CN¥15.98 2.36 USD
-3.73
CN¥5.63B 830.29M USD CN¥8.88M 1.31M USD CN¥15.88 2.34 USD CN¥16.75 2.47 USD CN¥5.63B 830.29M USD 30.15 CN¥0.53 0.08 USD
cn Shenzhen INVT Electric Co.,Ltd 002334.SZ CN CN¥6.72 0.99 USD
-2.75
CN¥5.53B 815.76M USD CN¥4.58M 675.69K USD CN¥6.68 0.99 USD CN¥6.97 1.03 USD CN¥5.53B 815.76M USD 37.33 CN¥0.18 0.03 USD
cn Dalian Insulator Group Co., Ltd 002606.SZ CN CN¥12.47 1.84 USD
-3.04
CN¥5.48B 807.86M USD CN¥6.64M 979.74K USD CN¥12.38 1.83 USD CN¥12.86 1.9 USD CN¥5.48B 807.86M USD 21.50 CN¥0.58 0.09 USD
cn Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ CN CN¥3.72 0.55 USD
-3.89
CN¥5.34B 788.51M USD CN¥9.51M 1.4M USD CN¥3.70 0.55 USD CN¥3.87 0.57 USD CN¥5.34B 788.51M USD 0 -CN¥0.24 -0.03 USD
cn Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ CN CN¥29.73 4.39 USD
-6.91
CN¥5.28B 779.35M USD CN¥3.50M 515.71K USD CN¥29.58 4.36 USD CN¥32.03 4.73 USD CN¥5.28B 779.35M USD 110.11 CN¥0.27 0.04 USD
cn Acrel Co., Ltd. 300286.SZ CN CN¥20.86 3.08 USD
-3.12
CN¥5.23B 771.87M USD CN¥2.48M 366.27K USD CN¥20.77 3.06 USD CN¥21.68 3.2 USD CN¥5.23B 771.87M USD 25.75 CN¥0.81 0.12 USD
cn Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ CN CN¥7.01 1.03 USD
-1.13
CN¥5.19B 765.5M USD CN¥6.09M 898.49K USD CN¥6.94 1.02 USD CN¥7.17 1.06 USD CN¥5.19B 765.5M USD 0 -CN¥0.57 -0.08 USD
cn Hiconics Eco-energy Technology Co., Ltd. 300048.SZ CN CN¥4.54 0.67 USD
-1.52
CN¥5.14B 758.52M USD CN¥3.69M 544.55K USD CN¥4.49 0.66 USD CN¥4.62 0.68 USD CN¥5.14B 758.52M USD 227.00 CN¥0.02 0.002 USD
cn Henan Tong-Da Cable Co., Ltd. 002560.SZ CN CN¥6.88 1.02 USD
-2.41
CN¥5.06B 746.39M USD CN¥9.26M 1.37M USD CN¥6.86 1.01 USD CN¥7.11 1.05 USD CN¥5.06B 746.39M USD 28.66 CN¥0.24 0.04 USD
cn Henan Senyuan Electric Co., Ltd. 002358.SZ CN CN¥5.32 0.78 USD
-0.93
CN¥4.95B 729.81M USD CN¥4.75M 701.05K USD CN¥5.25 0.77 USD CN¥5.39 0.8 USD CN¥4.95B 729.81M USD 53.20 CN¥0.10 0.01 USD
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥8.60 1.27 USD
-7.03
CN¥4.94B 728.85M USD CN¥19.02M 2.81M USD CN¥8.58 1.27 USD CN¥9.39 1.39 USD CN¥4.94B 728.85M USD 0 -CN¥0.86 -0.1 USD
cn Wuhan Ligong Guangke Co., Ltd. 300557.SZ CN CN¥31.20 4.6 USD
+1.17
CN¥4.90B 723.33M USD CN¥1.58M 232.94K USD CN¥30.33 4.48 USD CN¥31.50 4.65 USD CN¥4.90B 723.33M USD 111.42 CN¥0.28 0.04 USD
cn HNAC Technology Co., Ltd. 300490.SZ CN CN¥12.18 1.8 USD
-2.8
CN¥4.86B 716.46M USD CN¥4.17M 614.71K USD CN¥12.14 1.79 USD CN¥12.58 1.86 USD CN¥4.86B 716.46M USD 0 -CN¥0.26 -0.03 USD
cn Kangping Technology (Suzhou) Co., Ltd. 300907.SZ CN CN¥48.90 7.22 USD
-4.23
CN¥4.69B 692.64M USD CN¥1.01M 149.75K USD CN¥48.60 7.17 USD CN¥51.89 7.66 USD CN¥4.69B 692.64M USD 108.66 CN¥0.45 0.07 USD
cn Sanyou Corporation Limited 300932.SZ CN CN¥10.17 1.5 USD
-1.45
CN¥4.56B 672.47M USD CN¥7.46M 1.1M USD CN¥10.12 1.49 USD CN¥10.50 1.55 USD CN¥4.56B 672.47M USD 59.82 CN¥0.17 0.03 USD
cn Fujian Nanping Sun Cable Co., Ltd. 002300.SZ CN CN¥6.27 0.93 USD
-1.57
CN¥4.53B 668.25M USD CN¥5.90M 871.07K USD CN¥6.23 0.92 USD CN¥6.46 0.95 USD CN¥4.53B 668.25M USD 57.00 CN¥0.11 0.02 USD
cn Shenzhen Chuangyitong Technology Co., Ltd. 300991.SZ CN CN¥30.94 4.57 USD
-0.58
CN¥4.46B 657.38M USD CN¥1.20M 177.09K USD CN¥30.61 4.52 USD CN¥31.96 4.72 USD CN¥4.46B 657.38M USD 0 -CN¥0.10 -0.01 USD
cn Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ CN CN¥3.24 0.48 USD
-2.41
CN¥4.07B 600.69M USD CN¥9.01M 1.33M USD CN¥3.23 0.48 USD CN¥3.33 0.49 USD CN¥4.07B 600.69M USD 0 -CN¥0.40 -0.05 USD
cn Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ CN CN¥16.69 2.46 USD
-3.41
CN¥3.73B 549.62M USD CN¥2.89M 426.79K USD CN¥16.52 2.44 USD CN¥17.40 2.57 USD CN¥3.73B 549.62M USD 0 -CN¥0.03 -0.004 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency