Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (142)
- {{country.name}}
- Alle Länder
- China (142)
Shenzhen (142)
- {{item.name}}
- Alle Börsen
- Shanghai (86)
- Shenzhen (142)
Industriewerte (142)
- {{item.name}}
- Alle Bereiche
- Industriewerte (142)
Elektrische Ausrüstung & Teile (142)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥372.49 54.96 USD |
-0.54
|
CN¥1.72T 254.28B USD | CN¥20.85M 3.08M USD | CN¥370.76 54.7 USD | CN¥378.88 55.9 USD | CN¥1.72T 254.28B USD | 21.24 | CN¥17.53 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥127.53 18.82 USD |
-0.51
|
CN¥264.40B 39.01B USD | CN¥44.22M 6.52M USD | CN¥126.35 18.64 USD | CN¥131.68 19.43 USD | CN¥264.40B 39.01B USD | 22.02 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.05 9.75 USD |
-3.34
|
CN¥178.84B 26.39B USD | CN¥43.77M 6.46M USD | CN¥65.73 9.7 USD | CN¥69.79 10.3 USD | CN¥178.84B 26.39B USD | 38.17 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥153.59 22.66 USD |
+2.6
|
CN¥154.44B 22.79B USD | CN¥48.75M 7.19M USD | CN¥148.01 21.84 USD | CN¥155.60 22.96 USD | CN¥154.44B 22.79B USD | 89.81 | CN¥1.71 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥165.95 24.49 USD |
-4.74
|
CN¥129.87B 19.16B USD | CN¥10.28M 1.52M USD | CN¥165.51 24.42 USD | CN¥176.20 26 USD | CN¥129.87B 19.16B USD | 39.98 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥58.49 8.63 USD |
-1.48
|
CN¥127.12B 18.76B USD | CN¥41.86M 6.18M USD | CN¥58.28 8.6 USD | CN¥60.59 8.94 USD | CN¥127.12B 18.76B USD | 27.85 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥149.55 22.07 USD |
-1.35
|
CN¥87.01B 12.84B USD | CN¥30.89M 4.56M USD | CN¥148.00 21.84 USD | CN¥160.65 23.7 USD | CN¥87.01B 12.84B USD | 553.88 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥210.88 31.11 USD |
-1.52
|
CN¥62.17B 9.17B USD | CN¥9.69M 1.43M USD | CN¥204.10 30.11 USD | CN¥216.95 32.01 USD | CN¥62.17B 9.17B USD | 167.36 | CN¥1.26 0.19 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.47 3.91 USD |
-1.05
|
CN¥48.02B 7.09B USD | CN¥22.25M 3.28M USD | CN¥26.28 3.88 USD | CN¥27.28 4.03 USD | CN¥48.02B 7.09B USD | 20.84 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥118.08 17.42 USD |
-5.54
|
CN¥44.20B 6.52B USD | CN¥21.98M 3.24M USD | CN¥117.58 17.35 USD | CN¥133.11 19.64 USD | CN¥44.20B 6.52B USD | 231.52 | CN¥0.51 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥280.72 41.42 USD |
-4.52
|
CN¥42.85B 6.32B USD | CN¥4.30M 634.92K USD | CN¥278.38 41.07 USD | CN¥305.00 45 USD | CN¥42.85B 6.32B USD | 232.00 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥73.40 10.83 USD |
+1.47
|
CN¥36.95B 5.45B USD | CN¥20.40M 3.01M USD | CN¥71.77 10.59 USD | CN¥75.60 11.15 USD | CN¥36.95B 5.45B USD | 64.38 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.36 5.07 USD |
-0.23
|
CN¥36.26B 5.35B USD | CN¥16.10M 2.38M USD | CN¥34.09 5.03 USD | CN¥35.23 5.2 USD | CN¥36.26B 5.35B USD | 28.39 | CN¥1.21 0.18 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.74 2.62 USD |
-2.47
|
CN¥32.77B 4.84B USD | CN¥38.06M 5.62M USD | CN¥17.68 2.61 USD | CN¥18.41 2.72 USD | CN¥32.77B 4.84B USD | 42.23 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.80 7.64 USD |
-4.41
|
CN¥29.19B 4.31B USD | CN¥46.36M 6.84M USD | CN¥51.27 7.56 USD | CN¥56.85 8.39 USD | CN¥29.19B 4.31B USD | 235.45 | CN¥0.22 0.03 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.16 3.42 USD |
-4.02
|
CN¥28.49B 4.2B USD | CN¥104.65M 15.44M USD | CN¥22.70 3.35 USD | CN¥24.35 3.59 USD | CN¥28.49B 4.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥71.34 10.53 USD |
-6.56
|
CN¥28.40B 4.19B USD | CN¥16.15M 2.38M USD | CN¥71.17 10.5 USD | CN¥76.36 11.27 USD | CN¥28.40B 4.19B USD | 46.32 | CN¥1.54 0.23 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.99 5.31 USD |
-5.14
|
CN¥26.90B 3.97B USD | CN¥30.78M 4.54M USD | CN¥35.80 5.28 USD | CN¥38.26 5.65 USD | CN¥26.90B 3.97B USD | 63.14 | CN¥0.57 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥45.76 6.75 USD |
-3.56
|
CN¥26.64B 3.93B USD | CN¥11.99M 1.77M USD | CN¥45.40 6.7 USD | CN¥48.44 7.15 USD | CN¥26.64B 3.93B USD | 41.60 | CN¥1.10 0.16 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥47.38 6.99 USD |
+1.3
|
CN¥25.79B 3.81B USD | CN¥16.88M 2.49M USD | CN¥47.14 6.96 USD | CN¥48.60 7.17 USD | CN¥25.79B 3.81B USD | 31.58 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.64 2.6 USD |
-4.75
|
CN¥24.69B 3.64B USD | CN¥37.85M 5.59M USD | CN¥17.61 2.6 USD | CN¥18.50 2.73 USD | CN¥24.69B 3.64B USD | 19.82 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥90.90 13.41 USD |
-4.7
|
CN¥24.32B 3.59B USD | CN¥6.93M 1.02M USD | CN¥90.38 13.34 USD | CN¥98.97 14.6 USD | CN¥24.32B 3.59B USD | 90.90 | CN¥1.00 0.15 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥144.46 21.31 USD |
-3.92
|
CN¥23.65B 3.49B USD | CN¥5.96M 879.59K USD | CN¥140.58 20.74 USD | CN¥151.99 22.43 USD | CN¥23.65B 3.49B USD | 203.46 | CN¥0.71 0.1 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥69.30 10.23 USD |
-5.42
|
CN¥21.90B 3.23B USD | CN¥40.41M 5.96M USD | CN¥68.32 10.08 USD | CN¥73.49 10.84 USD | CN¥21.90B 3.23B USD | 90.00 | CN¥0.77 0.11 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.55 3.03 USD |
-2.65
|
CN¥20.93B 3.09B USD | CN¥13.08M 1.93M USD | CN¥20.52 3.03 USD | CN¥21.32 3.15 USD | CN¥20.93B 3.09B USD | 19.38 | CN¥1.06 0.16 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.18 0.91 USD |
-3.13
|
CN¥20.56B 3.03B USD | CN¥51.96M 7.67M USD | CN¥6.16 0.91 USD | CN¥6.44 0.95 USD | CN¥20.56B 3.03B USD | 36.35 | CN¥0.17 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥168.80 24.91 USD |
-4.63
|
CN¥20.13B 2.97B USD | CN¥4.23M 623.73K USD | CN¥165.00 24.35 USD | CN¥178.88 26.39 USD | CN¥20.13B 2.97B USD | 120.57 | CN¥1.40 0.21 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥43.62 6.44 USD |
-6.19
|
CN¥18.54B 2.74B USD | CN¥26.76M 3.95M USD | CN¥43.39 6.4 USD | CN¥47.35 6.99 USD | CN¥18.54B 2.74B USD | 1454.00 | CN¥0.03 0.004 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.70 1.43 USD |
+8.14
|
CN¥18.52B 2.73B USD | CN¥374.25M 55.22M USD | CN¥8.77 1.29 USD | CN¥9.87 1.46 USD | CN¥18.52B 2.73B USD | 97.00 | CN¥0.10 0.01 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.81 4.55 USD |
+0.59
|
CN¥17.91B 2.64B USD | CN¥19.55M 2.89M USD | CN¥30.06 4.44 USD | CN¥31.89 4.71 USD | CN¥17.91B 2.64B USD | 65.55 | CN¥0.47 0.07 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥61.79 9.12 USD |
-8.89
|
CN¥17.06B 2.52B USD | CN¥15.62M 2.31M USD | CN¥61.50 9.07 USD | CN¥66.60 9.83 USD | CN¥17.06B 2.52B USD | 49.03 | CN¥1.26 0.19 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.89 2.79 USD |
-4.88
|
CN¥16.93B 2.5B USD | CN¥20.81M 3.07M USD | CN¥18.76 2.77 USD | CN¥20.32 3 USD | CN¥16.93B 2.5B USD | 24.21 | CN¥0.78 0.12 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥9.61 1.42 USD |
-2.73
|
CN¥16.40B 2.42B USD | CN¥61.22M 9.03M USD | CN¥9.56 1.41 USD | CN¥10.10 1.49 USD | CN¥16.40B 2.42B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥11.92 1.76 USD |
-3.64
|
CN¥15.98B 2.36B USD | CN¥25.11M 3.7M USD | CN¥11.90 1.76 USD | CN¥12.35 1.82 USD | CN¥15.98B 2.36B USD | 15.48 | CN¥0.77 0.11 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥71.44 10.54 USD |
+3.52
|
CN¥15.88B 2.34B USD | CN¥6.37M 939.44K USD | CN¥68.42 10.1 USD | CN¥73.88 10.9 USD | CN¥15.88B 2.34B USD | 75.20 | CN¥0.95 0.14 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥107.94 15.93 USD |
-1.57
|
CN¥15.78B 2.33B USD | CN¥3.15M 464.83K USD | CN¥105.90 15.63 USD | CN¥111.28 16.42 USD | CN¥15.78B 2.33B USD | 34.48 | CN¥3.13 0.46 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥25.80 3.81 USD |
-3.19
|
CN¥14.36B 2.12B USD | CN¥9.94M 1.47M USD | CN¥25.69 3.79 USD | CN¥26.80 3.95 USD | CN¥14.36B 2.12B USD | 27.74 | CN¥0.93 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥26.06 3.85 USD |
-4.26
|
CN¥14.14B 2.09B USD | CN¥19.13M 2.82M USD | CN¥26.01 3.84 USD | CN¥28.08 4.14 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥59.77 8.82 USD |
+4.26
|
CN¥13.97B 2.06B USD | CN¥23.67M 3.49M USD | CN¥55.66 8.21 USD | CN¥60.15 8.87 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥38.77 5.72 USD |
-2.64
|
CN¥13.29B 1.96B USD | CN¥7.47M 1.1M USD | CN¥38.41 5.67 USD | CN¥40.23 5.94 USD | CN¥13.29B 1.96B USD | 51.01 | CN¥0.76 0.11 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥42.32 6.24 USD |
-4.25
|
CN¥13.24B 1.95B USD | CN¥11.56M 1.71M USD | CN¥42.05 6.2 USD | CN¥44.96 6.63 USD | CN¥13.24B 1.95B USD | 27.12 | CN¥1.56 0.23 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥31.16 4.6 USD |
-1.02
|
CN¥13.17B 1.94B USD | CN¥30.29M 4.47M USD | CN¥31.10 4.59 USD | CN¥32.89 4.85 USD | CN¥13.17B 1.94B USD | 56.65 | CN¥0.55 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.38 0.79 USD |
+6.11
|
CN¥12.53B 1.85B USD | CN¥65.42M 9.65M USD | CN¥5.01 0.74 USD | CN¥5.50 0.81 USD | CN¥12.53B 1.85B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥10.03 1.48 USD |
-3.93
|
CN¥11.26B 1.66B USD | CN¥27.20M 4.01M USD | CN¥9.97 1.47 USD | CN¥10.54 1.56 USD | CN¥11.26B 1.66B USD | 52.78 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥75.36 11.12 USD |
-1.72
|
CN¥10.95B 1.62B USD | CN¥4.73M 697.71K USD | CN¥74.02 10.92 USD | CN¥77.43 11.42 USD | CN¥10.95B 1.62B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.98 1.47 USD |
-3.67
|
CN¥10.09B 1.49B USD | CN¥21.57M 3.18M USD | CN¥9.96 1.47 USD | CN¥10.51 1.55 USD | CN¥10.09B 1.49B USD | 30.24 | CN¥0.33 0.05 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥26.25 3.87 USD |
+4.46
|
CN¥10.09B 1.49B USD | CN¥40.02M 5.9M USD | CN¥25.35 3.74 USD | CN¥27.64 4.08 USD | CN¥10.09B 1.49B USD | 119.31 | CN¥0.22 0.03 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥26.62 3.93 USD |
-3.73
|
CN¥9.64B 1.42B USD | CN¥10.17M 1.5M USD | CN¥26.01 3.84 USD | CN¥27.76 4.1 USD | CN¥9.64B 1.42B USD | 140.10 | CN¥0.19 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥55.16 8.14 USD |
-1.57
|
CN¥9.54B 1.41B USD | CN¥4.22M 622.04K USD | CN¥54.02 7.97 USD | CN¥56.50 8.34 USD | CN¥9.54B 1.41B USD | 501.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.61 3.63 USD |
-2.38
|
CN¥9.47B 1.4B USD | CN¥7.13M 1.05M USD | CN¥24.55 3.62 USD | CN¥25.35 3.74 USD | CN¥9.47B 1.4B USD | 29.29 | CN¥0.84 0.12 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.69 2.02 USD |
-1.79
|
CN¥9.38B 1.38B USD | CN¥13.26M 1.96M USD | CN¥13.65 2.01 USD | CN¥14.22 2.1 USD | CN¥9.38B 1.38B USD | 23.60 | CN¥0.58 0.09 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥18.79 2.77 USD |
-6.14
|
CN¥9.32B 1.37B USD | CN¥16.01M 2.36M USD | CN¥18.75 2.77 USD | CN¥20.17 2.98 USD | CN¥9.32B 1.37B USD | 36.13 | CN¥0.52 0.08 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥96.44 14.23 USD |
-5.06
|
CN¥9.24B 1.36B USD | CN¥4.21M 620.67K USD | CN¥95.00 14.02 USD | CN¥106.38 15.7 USD | CN¥9.24B 1.36B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥18.19 2.68 USD |
-5.21
|
CN¥9.04B 1.33B USD | CN¥46.51M 6.86M USD | CN¥17.87 2.64 USD | CN¥19.30 2.85 USD | CN¥9.04B 1.33B USD | 95.73 | CN¥0.19 0.03 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥13.50 1.99 USD |
-3.36
|
CN¥8.62B 1.27B USD | CN¥12.55M 1.85M USD | CN¥13.47 1.99 USD | CN¥14.30 2.11 USD | CN¥8.62B 1.27B USD | 71.05 | CN¥0.19 0.03 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.78 2.77 USD |
-2.29
|
CN¥8.52B 1.26B USD | CN¥56.18M 8.29M USD | CN¥18.71 2.76 USD | CN¥20.35 3 USD | CN¥8.52B 1.26B USD | 45.80 | CN¥0.41 0.06 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥50.82 7.5 USD |
-5.22
|
CN¥8.42B 1.24B USD | CN¥7.94M 1.17M USD | CN¥50.69 7.48 USD | CN¥55.42 8.18 USD | CN¥8.42B 1.24B USD | 105.87 | CN¥0.48 0.07 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥20.92 3.09 USD |
-2.7
|
CN¥8.31B 1.23B USD | CN¥9.47M 1.4M USD | CN¥20.66 3.05 USD | CN¥21.90 3.23 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.98 0.73 USD |
-5.14
|
CN¥8.29B 1.22B USD | CN¥35.44M 5.23M USD | CN¥4.97 0.73 USD | CN¥5.27 0.78 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.76 2.77 USD |
-1.68
|
CN¥8.28B 1.22B USD | CN¥5.37M 792.09K USD | CN¥18.50 2.73 USD | CN¥19.37 2.86 USD | CN¥8.28B 1.22B USD | 28.42 | CN¥0.66 0.1 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.77 0.85 USD |
-4.47
|
CN¥8.23B 1.21B USD | CN¥28.62M 4.22M USD | CN¥5.74 0.85 USD | CN¥6.25 0.92 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.24 2.99 USD |
+1.2
|
CN¥8.19B 1.21B USD | CN¥5.24M 772.52K USD | CN¥19.79 2.92 USD | CN¥20.75 3.06 USD | CN¥8.19B 1.21B USD | 50.60 | CN¥0.40 0.06 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥18.51 2.73 USD |
-2.32
|
CN¥8.01B 1.18B USD | CN¥3.77M 556.86K USD | CN¥18.47 2.73 USD | CN¥19.45 2.87 USD | CN¥8.01B 1.18B USD | 102.83 | CN¥0.18 0.03 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.58 1.56 USD |
-4.94
|
CN¥7.77B 1.15B USD | CN¥8.91M 1.31M USD | CN¥10.54 1.56 USD | CN¥11.15 1.65 USD | CN¥7.77B 1.15B USD | 12.90 | CN¥0.82 0.12 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.04 0.74 USD |
-2.7
|
CN¥7.74B 1.14B USD | CN¥9.67M 1.43M USD | CN¥5.01 0.74 USD | CN¥5.16 0.76 USD | CN¥7.74B 1.14B USD | 45.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.64 0.83 USD |
-5.69
|
CN¥7.72B 1.14B USD | CN¥75.41M 11.13M USD | CN¥5.62 0.83 USD | CN¥6.08 0.9 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.56 0.38 USD |
-3.03
|
CN¥7.70B 1.14B USD | CN¥100.88M 14.88M USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥7.70B 1.14B USD | 128.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥44.94 6.63 USD |
-5.87
|
CN¥7.61B 1.12B USD | CN¥2.40M 354.14K USD | CN¥44.61 6.58 USD | CN¥48.25 7.12 USD | CN¥7.61B 1.12B USD | 104.51 | CN¥0.43 0.06 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.80 6.32 USD |
+1.23
|
CN¥7.46B 1.1B USD | CN¥1.97M 289.94K USD | CN¥41.61 6.14 USD | CN¥42.98 6.34 USD | CN¥7.46B 1.1B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥98.83 14.58 USD |
-3.36
|
CN¥7.43B 1.1B USD | CN¥2.16M 318.41K USD | CN¥97.16 14.34 USD | CN¥106.00 15.64 USD | CN¥7.43B 1.1B USD | 9883.00 | CN¥0.01 0.001 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.70 2.02 USD |
-0.72
|
CN¥7.43B 1.1B USD | CN¥8.19M 1.21M USD | CN¥13.57 2 USD | CN¥14.00 2.07 USD | CN¥7.43B 1.1B USD | 342.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥15.54 2.29 USD |
-3.9
|
CN¥7.27B 1.07B USD | CN¥27.01M 3.98M USD | CN¥15.29 2.26 USD | CN¥16.29 2.4 USD | CN¥7.27B 1.07B USD | 222.00 | CN¥0.07 0.01 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.25 1.36 USD |
-1.39
|
CN¥6.87B 1.01B USD | CN¥8.83M 1.3M USD | CN¥9.22 1.36 USD | CN¥9.61 1.42 USD | CN¥6.87B 1.01B USD | 308.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥11.43 1.69 USD |
+10.01
|
CN¥6.60B 973.94M USD | CN¥100.13M 14.77M USD | CN¥9.88 1.46 USD | CN¥11.43 1.69 USD | CN¥6.60B 973.94M USD | 163.28 | CN¥0.07 0.01 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.61 1.86 USD |
-5.54
|
CN¥6.52B 962.68M USD | CN¥7.05M 1.04M USD | CN¥12.59 1.86 USD | CN¥13.35 1.97 USD | CN¥6.52B 962.68M USD | 36.02 | CN¥0.35 0.05 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥35.15 5.19 USD |
-4.87
|
CN¥6.52B 961.85M USD | CN¥15.15M 2.24M USD | CN¥34.68 5.12 USD | CN¥37.25 5.5 USD | CN¥6.52B 961.85M USD | 67.59 | CN¥0.52 0.08 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.64 0.83 USD |
-3.42
|
CN¥6.51B 961.24M USD | CN¥38.73M 5.71M USD | CN¥5.58 0.82 USD | CN¥5.89 0.87 USD | CN¥6.51B 961.24M USD | 26.85 | CN¥0.21 0.03 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.87 1.31 USD |
-3.8
|
CN¥6.13B 904.1M USD | CN¥20.32M 3M USD | CN¥8.84 1.3 USD | CN¥9.28 1.37 USD | CN¥6.13B 904.1M USD | 63.35 | CN¥0.14 0.02 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.85 0.86 USD |
+3.54
|
CN¥6.04B 891.58M USD | CN¥256.81M 37.89M USD | CN¥5.38 0.79 USD | CN¥6.09 0.9 USD | CN¥6.04B 891.58M USD | 585.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.13 2.23 USD |
-4.9
|
CN¥5.88B 868.2M USD | CN¥23.45M 3.46M USD | CN¥15.10 2.23 USD | CN¥16.23 2.39 USD | CN¥5.88B 868.2M USD | 378.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥16.60 2.45 USD |
-5.47
|
CN¥5.85B 862.5M USD | CN¥35.77M 5.28M USD | CN¥16.38 2.42 USD | CN¥17.33 2.56 USD | CN¥5.85B 862.5M USD | 31.32 | CN¥0.53 0.08 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.91 1.02 USD |
-2.12
|
CN¥5.69B 838.83M USD | CN¥14.16M 2.09M USD | CN¥6.88 1.02 USD | CN¥7.12 1.05 USD | CN¥5.69B 838.83M USD | 38.38 | CN¥0.18 0.03 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥31.93 4.71 USD |
-2.98
|
CN¥5.67B 837.02M USD | CN¥6.72M 991.38K USD | CN¥31.67 4.67 USD | CN¥33.80 4.99 USD | CN¥5.67B 837.02M USD | 118.25 | CN¥0.27 0.04 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.86 1.9 USD |
-3.09
|
CN¥5.65B 833.12M USD | CN¥16.43M 2.42M USD | CN¥12.76 1.88 USD | CN¥13.42 1.98 USD | CN¥5.65B 833.12M USD | 22.17 | CN¥0.58 0.09 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.67 0.98 USD |
-3.47
|
CN¥5.56B 820.82M USD | CN¥12.79M 1.89M USD | CN¥6.65 0.98 USD | CN¥6.91 1.02 USD | CN¥5.56B 820.82M USD | 9.95 | CN¥0.67 0.1 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.87 0.57 USD |
-0.77
|
CN¥5.56B 820.31M USD | CN¥25.40M 3.75M USD | CN¥3.76 0.55 USD | CN¥3.96 0.58 USD | CN¥5.56B 820.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥21.53 3.18 USD |
-4.52
|
CN¥5.40B 796.66M USD | CN¥8.63M 1.27M USD | CN¥21.45 3.16 USD | CN¥22.66 3.34 USD | CN¥5.40B 796.66M USD | 26.58 | CN¥0.81 0.12 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.25 1.36 USD |
-5.9
|
CN¥5.31B 783.94M USD | CN¥36.50M 5.39M USD | CN¥9.09 1.34 USD | CN¥9.82 1.45 USD | CN¥5.31B 783.94M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.09 1.05 USD |
-3.8
|
CN¥5.25B 774.24M USD | CN¥18.73M 2.76M USD | CN¥7.06 1.04 USD | CN¥7.42 1.09 USD | CN¥5.25B 774.24M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.61 0.68 USD |
-3.96
|
CN¥5.22B 770.21M USD | CN¥17.00M 2.51M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥5.22B 770.21M USD | 230.50 | CN¥0.02 0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.05 1.04 USD |
-2.89
|
CN¥5.18B 764.83M USD | CN¥24.60M 3.63M USD | CN¥6.99 1.03 USD | CN¥7.28 1.07 USD | CN¥5.18B 764.83M USD | 29.37 | CN¥0.24 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥12.53 1.85 USD |
-4.64
|
CN¥5.00B 737.05M USD | CN¥14.69M 2.17M USD | CN¥12.46 1.84 USD | CN¥13.15 1.94 USD | CN¥5.00B 737.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.37 0.79 USD |
-2.19
|
CN¥4.99B 736.67M USD | CN¥13.41M 1.98M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥4.99B 736.67M USD | 53.69 | CN¥0.10 0.01 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥51.31 7.57 USD |
-5.85
|
CN¥4.93B 726.78M USD | CN¥3.53M 520.65K USD | CN¥51.00 7.52 USD | CN¥54.60 8.06 USD | CN¥4.93B 726.78M USD | 114.02 | CN¥0.45 0.07 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥30.84 4.55 USD |
-8.49
|
CN¥4.85B 714.99M USD | CN¥6.61M 975.11K USD | CN¥30.80 4.54 USD | CN¥33.55 4.95 USD | CN¥4.85B 714.99M USD | 110.14 | CN¥0.28 0.04 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.44 0.95 USD |
-3.16
|
CN¥4.65B 686.36M USD | CN¥11.95M 1.76M USD | CN¥6.43 0.95 USD | CN¥6.67 0.98 USD | CN¥4.65B 686.36M USD | 58.54 | CN¥0.11 0.02 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.32 1.52 USD |
-1.34
|
CN¥4.62B 682.38M USD | CN¥31.02M 4.58M USD | CN¥10.21 1.51 USD | CN¥11.02 1.63 USD | CN¥4.62B 682.38M USD | 60.70 | CN¥0.17 0.03 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥31.12 4.59 USD |
-7.02
|
CN¥4.48B 661.2M USD | CN¥3.98M 587.4K USD | CN¥30.94 4.57 USD | CN¥33.35 4.92 USD | CN¥4.48B 661.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.32 0.49 USD |
-3.21
|
CN¥4.17B 615.52M USD | CN¥33.20M 4.9M USD | CN¥3.28 0.48 USD | CN¥3.46 0.51 USD | CN¥4.17B 615.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥17.28 2.55 USD |
-4.95
|
CN¥3.86B 569.05M USD | CN¥9.02M 1.33M USD | CN¥17.23 2.54 USD | CN¥18.52 2.73 USD | CN¥3.86B 569.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}