$2.25T
Marktkapitalisierung
$75.72B
24-Stunden-Volumen
BTC 56.06%     ETH 9.42%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥366.28 54.04 USD
-1.67
CN¥1.69T 250.04B USD CN¥12.31M 1.82M USD CN¥363.16 53.58 USD CN¥376.68 55.58 USD CN¥1.69T 250.04B USD 20.88 CN¥17.54 2.59 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥126.00 18.59 USD
-1.2
CN¥261.22B 38.54B USD CN¥23.54M 3.47M USD CN¥124.01 18.3 USD CN¥130.13 19.2 USD CN¥261.22B 38.54B USD 21.76 CN¥5.79 0.85 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥64.00 9.44 USD
-3.1
CN¥173.29B 25.57B USD CN¥19.88M 2.93M USD CN¥63.59 9.38 USD CN¥66.04 9.74 USD CN¥173.29B 25.57B USD 36.99 CN¥1.73 0.26 USD
cn HGTECH Company Limited 000988.SZ CN CN¥151.18 22.31 USD
-1.57
CN¥152.01B 22.43B USD CN¥26.96M 3.98M USD CN¥145.50 21.47 USD CN¥154.87 22.85 USD CN¥152.01B 22.43B USD 88.92 CN¥1.70 0.25 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥161.41 23.82 USD
-2.33
CN¥126.32B 18.64B USD CN¥3.15M 464.17K USD CN¥160.70 23.71 USD CN¥169.88 25.07 USD CN¥126.32B 18.64B USD 39.08 CN¥4.13 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥57.45 8.48 USD
-1.78
CN¥124.86B 18.42B USD CN¥23.34M 3.44M USD CN¥56.26 8.3 USD CN¥58.59 8.64 USD CN¥124.86B 18.42B USD 27.35 CN¥2.10 0.31 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥148.68 21.94 USD
-0.58
CN¥86.50B 12.76B USD CN¥13.37M 1.97M USD CN¥144.76 21.36 USD CN¥154.80 22.84 USD CN¥86.50B 12.76B USD 550.66 CN¥0.27 0.04 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥217.42 32.08 USD
+3.1
CN¥64.10B 9.46B USD CN¥7.55M 1.11M USD CN¥208.95 30.83 USD CN¥221.98 32.75 USD CN¥64.10B 9.46B USD 171.19 CN¥1.27 0.19 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥26.00 3.84 USD
-1.78
CN¥47.17B 6.96B USD CN¥13.09M 1.93M USD CN¥25.61 3.78 USD CN¥26.48 3.91 USD CN¥47.17B 6.96B USD 20.47 CN¥1.27 0.19 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥124.39 18.35 USD
+5.34
CN¥46.56B 6.87B USD CN¥14.09M 2.08M USD CN¥120.45 17.77 USD CN¥130.32 19.23 USD CN¥46.56B 6.87B USD 239.21 CN¥0.52 0.08 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥275.22 40.61 USD
-1.96
CN¥42.01B 6.2B USD CN¥2.00M 294.39K USD CN¥269.01 39.69 USD CN¥290.12 42.81 USD CN¥42.01B 6.2B USD 227.45 CN¥1.21 0.18 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥33.90 5 USD
-1.34
CN¥35.78B 5.28B USD CN¥8.76M 1.29M USD CN¥33.60 4.96 USD CN¥35.50 5.24 USD CN¥35.78B 5.28B USD 28.01 CN¥1.21 0.18 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥70.94 10.47 USD
-3.35
CN¥35.71B 5.27B USD CN¥10.09M 1.49M USD CN¥69.54 10.26 USD CN¥73.70 10.87 USD CN¥35.71B 5.27B USD 61.68 CN¥1.15 0.17 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥17.41 2.57 USD
-1.86
CN¥32.16B 4.75B USD CN¥18.15M 2.68M USD CN¥17.25 2.55 USD CN¥17.80 2.63 USD CN¥32.16B 4.75B USD 41.45 CN¥0.42 0.06 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥50.90 7.51 USD
-1.74
CN¥28.69B 4.23B USD CN¥21.86M 3.23M USD CN¥50.06 7.39 USD CN¥54.46 8.04 USD CN¥28.69B 4.23B USD 231.36 CN¥0.22 0.03 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥23.04 3.4 USD
-0.52
CN¥28.34B 4.18B USD CN¥59.80M 8.82M USD CN¥22.32 3.29 USD CN¥23.90 3.53 USD CN¥28.34B 4.18B USD 0 -CN¥0.13 -0.01 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥36.19 5.34 USD
+0.56
CN¥27.05B 3.99B USD CN¥12.66M 1.87M USD CN¥35.05 5.17 USD CN¥36.54 5.39 USD CN¥27.05B 3.99B USD 63.49 CN¥0.57 0.08 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥67.61 9.98 USD
-5.23
CN¥26.91B 3.97B USD CN¥16.65M 2.46M USD CN¥65.72 9.7 USD CN¥73.70 10.87 USD CN¥26.91B 3.97B USD 43.90 CN¥1.54 0.23 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥42.83 6.32 USD
-6.4
CN¥24.94B 3.68B USD CN¥9.47M 1.4M USD CN¥42.68 6.3 USD CN¥46.10 6.8 USD CN¥24.94B 3.68B USD 38.93 CN¥1.10 0.16 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥45.61 6.73 USD
-3.73
CN¥24.83B 3.66B USD CN¥9.16M 1.35M USD CN¥45.00 6.64 USD CN¥47.40 6.99 USD CN¥24.83B 3.66B USD 30.40 CN¥1.50 0.22 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥17.67 2.61 USD
+0.17
CN¥24.74B 3.65B USD CN¥12.01M 1.77M USD CN¥17.49 2.58 USD CN¥17.97 2.65 USD CN¥24.74B 3.65B USD 19.85 CN¥0.89 0.13 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥143.82 21.22 USD
-0.44
CN¥23.54B 3.47B USD CN¥2.55M 376.26K USD CN¥138.50 20.44 USD CN¥150.60 22.22 USD CN¥23.54B 3.47B USD 202.56 CN¥0.71 0.1 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥86.84 12.81 USD
-4.47
CN¥23.24B 3.43B USD CN¥3.15M 465.19K USD CN¥86.13 12.71 USD CN¥90.98 13.42 USD CN¥23.24B 3.43B USD 86.84 CN¥1.00 0.15 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥20.31 3 USD
-1.17
CN¥20.69B 3.05B USD CN¥5.57M 822.55K USD CN¥20.19 2.98 USD CN¥20.58 3.04 USD CN¥20.69B 3.05B USD 19.16 CN¥1.06 0.16 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥64.76 9.56 USD
-6.55
CN¥20.46B 3.02B USD CN¥16.76M 2.47M USD CN¥63.33 9.34 USD CN¥68.58 10.12 USD CN¥20.46B 3.02B USD 84.10 CN¥0.77 0.11 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥6.06 0.89 USD
-1.94
CN¥20.16B 2.97B USD CN¥28.08M 4.14M USD CN¥5.97 0.88 USD CN¥6.24 0.92 USD CN¥20.16B 2.97B USD 35.64 CN¥0.17 0.03 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥168.28 24.83 USD
-0.31
CN¥20.07B 2.96B USD CN¥2.36M 347.98K USD CN¥162.69 24 USD CN¥175.00 25.82 USD CN¥20.07B 2.96B USD 120.20 CN¥1.40 0.21 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥42.76 6.31 USD
-1.97
CN¥18.17B 2.68B USD CN¥11.87M 1.75M USD CN¥42.42 6.26 USD CN¥44.02 6.5 USD CN¥18.17B 2.68B USD 1425.33 CN¥0.03 0.004 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥9.46 1.4 USD
-2.47
CN¥18.06B 2.66B USD CN¥183.41M 27.06M USD CN¥9.10 1.34 USD CN¥9.78 1.44 USD CN¥18.06B 2.66B USD 94.59 CN¥0.10 0.01 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥29.03 4.28 USD
-5.78
CN¥16.87B 2.49B USD CN¥10.10M 1.49M USD CN¥28.88 4.26 USD CN¥30.50 4.5 USD CN¥16.87B 2.49B USD 61.76 CN¥0.47 0.07 USD
cn Dongguan Aohai Technology Co., Ltd. 002993.SZ CN CN¥60.36 8.91 USD
-2.31
CN¥16.66B 2.46B USD CN¥4.17M 615.84K USD CN¥58.40 8.62 USD CN¥62.79 9.26 USD CN¥16.66B 2.46B USD 47.90 CN¥1.26 0.19 USD
cn Huaming Power Equipment Co.,Ltd 002270.SZ CN CN¥18.55 2.74 USD
-1.8
CN¥16.62B 2.45B USD CN¥7.60M 1.12M USD CN¥18.51 2.73 USD CN¥19.29 2.85 USD CN¥16.62B 2.45B USD 23.78 CN¥0.78 0.12 USD
cn Dongfang Electronics Co., Ltd. 000682.SZ CN CN¥11.90 1.76 USD
+0.25
CN¥15.95B 2.35B USD CN¥7.69M 1.13M USD CN¥11.71 1.73 USD CN¥12.02 1.77 USD CN¥15.95B 2.35B USD 15.45 CN¥0.77 0.11 USD
cn Sichuan Injet Electric Co., Ltd. 300820.SZ CN CN¥71.78 10.59 USD
+0.48
CN¥15.95B 2.35B USD CN¥2.27M 334.77K USD CN¥68.02 10.04 USD CN¥74.00 10.92 USD CN¥15.95B 2.35B USD 76.36 CN¥0.94 0.14 USD
cn Xi'an Sinofuse Electric Co., Ltd. 301031.SZ CN CN¥108.94 16.07 USD
+0.93
CN¥15.92B 2.35B USD CN¥2.51M 371.05K USD CN¥108.60 16.02 USD CN¥114.07 16.83 USD CN¥15.92B 2.35B USD 34.80 CN¥3.13 0.46 USD
cn Jiangxi Special Electric Motor Co.,Ltd 002176.SZ CN CN¥9.18 1.35 USD
-4.47
CN¥15.66B 2.31B USD CN¥47.37M 6.99M USD CN¥9.05 1.34 USD CN¥9.59 1.41 USD CN¥15.66B 2.31B USD 0 -CN¥0.30 -0.04 USD
cn Shenzhen Lihexing Co.,Ltd. 301013.SZ CN CN¥63.47 9.36 USD
+6.19
CN¥14.84B 2.19B USD CN¥19.05M 2.81M USD CN¥60.01 8.85 USD CN¥64.00 9.44 USD CN¥14.84B 2.19B USD 0 -CN¥0.69 -0.1 USD
cn Sineng Electric Co.,Ltd. 300827.SZ CN CN¥25.25 3.73 USD
-2.13
CN¥14.06B 2.07B USD CN¥5.23M 771.89K USD CN¥25.10 3.7 USD CN¥26.04 3.84 USD CN¥14.06B 2.07B USD 27.15 CN¥0.93 0.14 USD
cn Beijing Relpow Technology Co., Ltd 300593.SZ CN CN¥25.16 3.71 USD
-3.45
CN¥13.65B 2.01B USD CN¥12.76M 1.88M USD CN¥24.81 3.66 USD CN¥26.35 3.89 USD CN¥13.65B 2.01B USD 0 -CN¥0.36 -0.05 USD
cn Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ CN CN¥38.39 5.66 USD
-0.98
CN¥13.16B 1.94B USD CN¥3.41M 503.15K USD CN¥37.76 5.57 USD CN¥39.11 5.77 USD CN¥13.16B 1.94B USD 50.51 CN¥0.76 0.11 USD
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥40.81 6.02 USD
-3.57
CN¥12.77B 1.88B USD CN¥6.33M 933.84K USD CN¥40.39 5.96 USD CN¥42.66 6.29 USD CN¥12.77B 1.88B USD 25.99 CN¥1.57 0.23 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥29.61 4.37 USD
-4.97
CN¥12.51B 1.85B USD CN¥12.59M 1.86M USD CN¥29.41 4.34 USD CN¥31.27 4.61 USD CN¥12.51B 1.85B USD 53.83 CN¥0.55 0.08 USD
East Group Co.,Ltd East Group Co.,Ltd 300376.SZ CN CN¥5.19 0.77 USD
-3.53
CN¥12.08B 1.78B USD CN¥25.23M 3.72M USD CN¥5.14 0.76 USD CN¥5.38 0.79 USD CN¥12.08B 1.78B USD 0 CN¥0.00 0 USD
cn Shanghai Liangxin Electrical Co.,LTD. 002706.SZ CN CN¥9.82 1.45 USD
-2.09
CN¥11.03B 1.63B USD CN¥11.12M 1.64M USD CN¥9.78 1.44 USD CN¥10.09 1.49 USD CN¥11.03B 1.63B USD 51.68 CN¥0.19 0.03 USD
cn Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ CN CN¥73.11 10.79 USD
-2.99
CN¥10.62B 1.57B USD CN¥2.64M 389.07K USD CN¥71.00 10.48 USD CN¥76.40 11.27 USD CN¥10.62B 1.57B USD 0 -CN¥2.07 -0.3 USD
cn Zhejiang Wanma Co., Ltd. 002276.SZ CN CN¥9.80 1.45 USD
-1.8
CN¥9.91B 1.46B USD CN¥8.95M 1.32M USD CN¥9.74 1.44 USD CN¥9.98 1.47 USD CN¥9.91B 1.46B USD 29.69 CN¥0.33 0.05 USD
cn Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ CN CN¥26.58 3.92 USD
-0.15
CN¥9.62B 1.42B USD CN¥4.91M 723.79K USD CN¥25.91 3.82 USD CN¥27.07 3.99 USD CN¥9.62B 1.42B USD 139.89 CN¥0.19 0.03 USD
cn Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ CN CN¥14.85 2.19 USD
+10
CN¥9.48B 1.4B USD CN¥5.66M 835.77K USD CN¥13.47 1.99 USD CN¥14.30 2.11 USD CN¥9.48B 1.4B USD 78.15 CN¥0.19 0.03 USD
cn Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ CN CN¥54.59 8.05 USD
-1.03
CN¥9.44B 1.39B USD CN¥2.34M 345.29K USD CN¥52.88 7.8 USD CN¥55.72 8.22 USD CN¥9.44B 1.39B USD 454.91 CN¥0.12 0.02 USD
cn Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ CN CN¥24.07 3.55 USD
-2.19
CN¥9.26B 1.37B USD CN¥3.72M 549.34K USD CN¥23.73 3.5 USD CN¥24.71 3.65 USD CN¥9.26B 1.37B USD 28.65 CN¥0.84 0.12 USD
cn Hunan Zhongke Electric Co., Ltd. 300035.SZ CN CN¥13.43 1.98 USD
-1.9
CN¥9.21B 1.36B USD CN¥6.95M 1.03M USD CN¥13.27 1.96 USD CN¥13.70 2.02 USD CN¥9.21B 1.36B USD 23.15 CN¥0.58 0.09 USD
cn Shenzhen Center Power Tech. Co., Ltd 002733.SZ CN CN¥23.63 3.49 USD
-9.98
CN¥9.08B 1.34B USD CN¥13.38M 1.97M USD CN¥23.63 3.49 USD CN¥25.88 3.82 USD CN¥9.08B 1.34B USD 107.40 CN¥0.22 0.03 USD
cn ShenZhen Click Technology Co.,LTD. 002782.SZ CN CN¥18.13 2.68 USD
-3.51
CN¥8.99B 1.33B USD CN¥9.35M 1.38M USD CN¥17.71 2.61 USD CN¥19.03 2.81 USD CN¥8.99B 1.33B USD 34.86 CN¥0.52 0.08 USD
cn Henan Carve Electronics Technology Co., Ltd. 301182.SZ CN CN¥92.90 13.71 USD
-3.67
CN¥8.90B 1.31B USD CN¥2.33M 343.89K USD CN¥88.49 13.06 USD CN¥98.90 14.59 USD CN¥8.90B 1.31B USD 0 -CN¥1.19 -0.1 USD
cn Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ CN CN¥17.75 2.62 USD
-2.42
CN¥8.82B 1.3B USD CN¥20.41M 3.01M USD CN¥17.16 2.53 USD CN¥18.40 2.71 USD CN¥8.82B 1.3B USD 93.42 CN¥0.19 0.03 USD
cn Shenzhen Clou Electronics Co., Ltd. 002121.SZ CN CN¥4.93 0.73 USD
-1
CN¥8.21B 1.21B USD CN¥13.08M 1.93M USD CN¥4.89 0.72 USD CN¥5.00 0.74 USD CN¥8.21B 1.21B USD 0 -CN¥0.16 -0.02 USD
cn Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ CN CN¥18.08 2.67 USD
-3.73
CN¥8.21B 1.21B USD CN¥31.32M 4.62M USD CN¥17.79 2.62 USD CN¥18.78 2.77 USD CN¥8.21B 1.21B USD 44.09 CN¥0.41 0.06 USD
cn Shanghai Zhezhong Group Co.,Ltd 002346.SZ CN CN¥18.56 2.74 USD
-1.07
CN¥8.20B 1.21B USD CN¥1.93M 284.53K USD CN¥18.09 2.67 USD CN¥19.00 2.8 USD CN¥8.20B 1.21B USD 28.12 CN¥0.66 0.1 USD
cn Beijing Creative Group Co., Ltd. 002350.SZ CN CN¥15.07 2.22 USD
+10
CN¥8.17B 1.21B USD CN¥20.79M 3.07M USD CN¥13.66 2.02 USD CN¥15.07 2.22 USD CN¥8.17B 1.21B USD 376.75 CN¥0.04 0.005 USD
cn Shenzhen Minkave Technology Co., Ltd. 300506.SZ CN CN¥5.70 0.84 USD
-1.21
CN¥8.13B 1.2B USD CN¥12.24M 1.81M USD CN¥5.52 0.81 USD CN¥5.79 0.85 USD CN¥8.13B 1.2B USD 0 -CN¥0.09 -0.01 USD
cn Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ CN CN¥20.44 3.02 USD
-2.29
CN¥8.12B 1.2B USD CN¥5.17M 762.46K USD CN¥19.83 2.93 USD CN¥21.09 3.11 USD CN¥8.12B 1.2B USD 0 -CN¥0.40 -0.05 USD
cn Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ CN CN¥19.93 2.94 USD
-1.53
CN¥8.06B 1.19B USD CN¥1.63M 241.07K USD CN¥19.71 2.91 USD CN¥20.24 2.99 USD CN¥8.06B 1.19B USD 49.82 CN¥0.40 0.06 USD
cn Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ CN CN¥48.48 7.15 USD
-4.6
CN¥8.03B 1.19B USD CN¥3.31M 488.41K USD CN¥48.26 7.12 USD CN¥51.84 7.65 USD CN¥8.03B 1.19B USD 101.00 CN¥0.48 0.07 USD
cn Jinlongyu Group Co., Ltd. 002882.SZ CN CN¥17.95 2.65 USD
-3.04
CN¥7.77B 1.15B USD CN¥2.17M 319.93K USD CN¥17.74 2.62 USD CN¥18.48 2.73 USD CN¥7.77B 1.15B USD 99.72 CN¥0.18 0.03 USD
cn Gold cup Electric Apparatus Co.,Ltd. 002533.SZ CN CN¥10.53 1.55 USD
-0.47
CN¥7.73B 1.14B USD CN¥3.01M 443.82K USD CN¥10.37 1.53 USD CN¥10.65 1.57 USD CN¥7.73B 1.14B USD 12.84 CN¥0.82 0.12 USD
cn Foshan Electrical and Lighting Co.,Ltd 000541.SZ CN CN¥5.00 0.74 USD
-0.79
CN¥7.68B 1.13B USD CN¥4.11M 606.53K USD CN¥4.96 0.73 USD CN¥5.05 0.75 USD CN¥7.68B 1.13B USD 45.45 CN¥0.11 0.02 USD
cn Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ CN CN¥5.57 0.82 USD
-1.24
CN¥7.62B 1.12B USD CN¥25.69M 3.79M USD CN¥5.51 0.81 USD CN¥5.81 0.86 USD CN¥7.62B 1.12B USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Zhongli Group Co.,Ltd 002309.SZ CN CN¥2.51 0.37 USD
-1.96
CN¥7.55B 1.11B USD CN¥53.38M 7.88M USD CN¥2.47 0.36 USD CN¥2.56 0.38 USD CN¥7.55B 1.11B USD 125.50 CN¥0.02 0.002 USD
cn Shenzhen Bsc Technology Co.,Ltd. 300951.SZ CN CN¥44.04 6.5 USD
-2
CN¥7.46B 1.1B USD CN¥1.12M 165.23K USD CN¥43.47 6.41 USD CN¥46.05 6.79 USD CN¥7.46B 1.1B USD 102.41 CN¥0.43 0.06 USD
cn Fujian Nebula Electronics Co., Ltd. 300648.SZ CN CN¥42.72 6.3 USD
-0.19
CN¥7.45B 1.1B USD CN¥1.33M 196.08K USD CN¥41.71 6.15 USD CN¥43.89 6.48 USD CN¥7.45B 1.1B USD 0 -CN¥1.40 -0.2 USD
cn Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ CN CN¥96.87 14.29 USD
-1.98
CN¥7.28B 1.07B USD CN¥761.22K 112.32K USD CN¥94.13 13.89 USD CN¥100.00 14.75 USD CN¥7.28B 1.07B USD 9687.00 CN¥0.01 0.001 USD
cn Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ CN CN¥15.45 2.28 USD
-0.58
CN¥7.22B 1.07B USD CN¥12.15M 1.79M USD CN¥14.99 2.21 USD CN¥15.61 2.3 USD CN¥7.22B 1.07B USD 220.71 CN¥0.07 0.01 USD
cn Keli Motor Group Co., Ltd. 002892.SZ CN CN¥9.26 1.37 USD
+0.11
CN¥6.88B 1.02B USD CN¥4.97M 733.42K USD CN¥8.94 1.32 USD CN¥9.36 1.38 USD CN¥6.88B 1.02B USD 308.66 CN¥0.03 0.004 USD
cn Shenzhen Sea Star Technology Co.,Ltd 002137.SZ CN CN¥11.81 1.74 USD
+3.32
CN¥6.82B 1.01B USD CN¥103.98M 15.34M USD CN¥11.65 1.72 USD CN¥12.35 1.82 USD CN¥6.82B 1.01B USD 168.71 CN¥0.07 0.01 USD
cn Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ CN CN¥12.40 1.83 USD
-1.67
CN¥6.42B 946.65M USD CN¥2.59M 382.69K USD CN¥12.24 1.81 USD CN¥12.70 1.87 USD CN¥6.42B 946.65M USD 35.42 CN¥0.35 0.05 USD
cn Suntront Technology Co., Ltd. 300259.SZ CN CN¥5.50 0.81 USD
-2.49
CN¥6.35B 937.38M USD CN¥29.78M 4.39M USD CN¥5.16 0.76 USD CN¥5.65 0.83 USD CN¥6.35B 937.38M USD 26.19 CN¥0.21 0.03 USD
cn Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ CN CN¥33.59 4.96 USD
-4.44
CN¥6.23B 919.17M USD CN¥8.35M 1.23M USD CN¥32.78 4.84 USD CN¥35.40 5.22 USD CN¥6.23B 919.17M USD 64.59 CN¥0.52 0.08 USD
cn Nanjing Xinlian Electronics Co., Ltd 002546.SZ CN CN¥7.34 1.08 USD
+10.04
CN¥6.12B 903.27M USD CN¥27.87M 4.11M USD CN¥7.19 1.06 USD CN¥7.34 1.08 USD CN¥6.12B 903.27M USD 10.95 CN¥0.67 0.1 USD
cn Guangdong Shunna Electric Co., Ltd 000533.SZ CN CN¥8.74 1.29 USD
-1.47
CN¥6.04B 890.85M USD CN¥8.36M 1.23M USD CN¥8.65 1.28 USD CN¥8.92 1.32 USD CN¥6.04B 890.85M USD 62.42 CN¥0.14 0.02 USD
cn Infund Holding Co., Ltd. 002141.SZ CN CN¥5.73 0.85 USD
-2.05
CN¥5.92B 873.29M USD CN¥128.48M 18.96M USD CN¥5.60 0.83 USD CN¥6.08 0.9 USD CN¥5.92B 873.29M USD 573.00 CN¥0.01 0.001 USD
cn Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ CN CN¥14.82 2.19 USD
-2.05
CN¥5.76B 850.41M USD CN¥10.39M 1.53M USD CN¥14.50 2.14 USD CN¥15.26 2.25 USD CN¥5.76B 850.41M USD 370.50 CN¥0.04 0.005 USD
cn Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ CN CN¥16.03 2.37 USD
-3.43
CN¥5.64B 832.89M USD CN¥12.92M 1.91M USD CN¥15.80 2.33 USD CN¥16.75 2.47 USD CN¥5.64B 832.89M USD 30.24 CN¥0.53 0.08 USD
cn Shenzhen INVT Electric Co.,Ltd 002334.SZ CN CN¥6.81 1 USD
-1.45
CN¥5.60B 826.69M USD CN¥6.55M 965.9K USD CN¥6.68 0.99 USD CN¥6.97 1.03 USD CN¥5.60B 826.69M USD 37.83 CN¥0.18 0.03 USD
cn Dalian Insulator Group Co., Ltd 002606.SZ CN CN¥12.59 1.86 USD
-2.1
CN¥5.53B 815.63M USD CN¥9.31M 1.37M USD CN¥12.38 1.83 USD CN¥12.86 1.9 USD CN¥5.53B 815.63M USD 21.70 CN¥0.58 0.09 USD
cn Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ CN CN¥3.73 0.55 USD
-3.61
CN¥5.36B 790.63M USD CN¥13.90M 2.05M USD CN¥3.69 0.54 USD CN¥3.87 0.57 USD CN¥5.36B 790.63M USD 0 -CN¥0.24 -0.03 USD
cn Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ CN CN¥29.95 4.42 USD
-6.2
CN¥5.32B 785.12M USD CN¥4.67M 689.12K USD CN¥29.58 4.36 USD CN¥32.03 4.73 USD CN¥5.32B 785.12M USD 110.92 CN¥0.27 0.04 USD
cn Acrel Co., Ltd. 300286.SZ CN CN¥21.01 3.1 USD
-2.42
CN¥5.27B 777.42M USD CN¥4.49M 662.59K USD CN¥20.68 3.05 USD CN¥21.68 3.2 USD CN¥5.27B 777.42M USD 25.93 CN¥0.81 0.12 USD
cn Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ CN CN¥7.03 1.04 USD
-0.85
CN¥5.20B 767.68M USD CN¥8.28M 1.22M USD CN¥6.94 1.02 USD CN¥7.17 1.06 USD CN¥5.20B 767.68M USD 0 -CN¥0.57 -0.08 USD
cn Hiconics Eco-energy Technology Co., Ltd. 300048.SZ CN CN¥4.53 0.67 USD
-1.74
CN¥5.13B 756.85M USD CN¥4.97M 732.6K USD CN¥4.49 0.66 USD CN¥4.62 0.68 USD CN¥5.13B 756.85M USD 226.50 CN¥0.02 0.002 USD
cn Henan Tong-Da Cable Co., Ltd. 002560.SZ CN CN¥6.89 1.02 USD
-2.27
CN¥5.07B 747.48M USD CN¥13.82M 2.04M USD CN¥6.81 1 USD CN¥7.11 1.05 USD CN¥5.07B 747.48M USD 28.70 CN¥0.24 0.04 USD
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥8.68 1.28 USD
-6.17
CN¥4.99B 735.63M USD CN¥29.01M 4.28M USD CN¥8.52 1.26 USD CN¥9.39 1.39 USD CN¥4.99B 735.63M USD 0 -CN¥0.86 -0.1 USD
cn Henan Senyuan Electric Co., Ltd. 002358.SZ CN CN¥5.31 0.78 USD
-1.12
CN¥4.94B 728.44M USD CN¥6.24M 921.15K USD CN¥5.25 0.77 USD CN¥5.39 0.8 USD CN¥4.94B 728.44M USD 53.10 CN¥0.10 0.01 USD
cn Wuhan Ligong Guangke Co., Ltd. 300557.SZ CN CN¥31.38 4.63 USD
+1.75
CN¥4.93B 727.51M USD CN¥2.22M 327.93K USD CN¥30.33 4.48 USD CN¥31.50 4.65 USD CN¥4.93B 727.51M USD 112.07 CN¥0.28 0.04 USD
cn HNAC Technology Co., Ltd. 300490.SZ CN CN¥12.32 1.82 USD
-1.68
CN¥4.91B 724.7M USD CN¥6.06M 893.99K USD CN¥12.09 1.78 USD CN¥12.58 1.86 USD CN¥4.91B 724.7M USD 0 -CN¥0.26 -0.03 USD
cn Kangping Technology (Suzhou) Co., Ltd. 300907.SZ CN CN¥49.58 7.32 USD
-2.9
CN¥4.76B 702.28M USD CN¥1.36M 200.93K USD CN¥48.60 7.17 USD CN¥51.89 7.66 USD CN¥4.76B 702.28M USD 110.17 CN¥0.45 0.07 USD
cn Sanyou Corporation Limited 300932.SZ CN CN¥10.15 1.5 USD
-1.65
CN¥4.55B 671.14M USD CN¥10.26M 1.51M USD CN¥10.07 1.49 USD CN¥10.50 1.55 USD CN¥4.55B 671.14M USD 59.70 CN¥0.17 0.03 USD
cn Shenzhen Chuangyitong Technology Co., Ltd. 300991.SZ CN CN¥31.40 4.63 USD
+0.9
CN¥4.52B 667.15M USD CN¥1.56M 229.52K USD CN¥30.61 4.52 USD CN¥31.96 4.72 USD CN¥4.52B 667.15M USD 0 -CN¥0.10 -0.01 USD
cn Fujian Nanping Sun Cable Co., Ltd. 002300.SZ CN CN¥6.25 0.92 USD
-1.88
CN¥4.51B 666.11M USD CN¥8.88M 1.31M USD CN¥6.21 0.92 USD CN¥6.46 0.95 USD CN¥4.51B 666.11M USD 56.81 CN¥0.11 0.02 USD
cn Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ CN CN¥3.26 0.48 USD
-1.81
CN¥4.10B 604.4M USD CN¥12.57M 1.85M USD CN¥3.22 0.48 USD CN¥3.33 0.49 USD CN¥4.10B 604.4M USD 0 -CN¥0.40 -0.05 USD
cn Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ CN CN¥16.85 2.49 USD
-2.49
CN¥3.76B 554.89M USD CN¥3.91M 577.56K USD CN¥16.52 2.44 USD CN¥17.40 2.57 USD CN¥3.76B 554.89M USD 0 -CN¥0.03 -0.004 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency