Ergebnisseite 8 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (731)
- {{country.name}}
- Alle Länder
- China (731)
Shenzhen (731)
- {{item.name}}
- Alle Börsen
- Shanghai (526)
- Shenzhen (731)
Industriewerte (731)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥30.22 4.46 USD |
+0.77
|
CN¥1.93B 284.4M USD | CN¥1.04M 153.43K USD | CN¥29.64 4.37 USD | CN¥30.64 4.52 USD | CN¥1.93B 284.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.84 2.63 USD |
+0.22
|
CN¥1.93B 284.25M USD | CN¥4.34M 639.62K USD | CN¥17.50 2.58 USD | CN¥18.39 2.71 USD | CN¥1.93B 284.25M USD | 81.09 | CN¥0.22 0.03 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.39 1.09 USD |
0
|
CN¥1.92B 283.5M USD | CN¥4.64M 684.46K USD | CN¥7.14 1.05 USD | CN¥7.52 1.11 USD | CN¥1.92B 283.5M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.15 2.97 USD |
+1
|
CN¥1.90B 280.22M USD | CN¥1.38M 203.51K USD | CN¥19.68 2.9 USD | CN¥20.57 3.04 USD | CN¥1.90B 280.22M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.21 1.21 USD |
+1.11
|
CN¥1.86B 274.98M USD | CN¥5.00M 737.56K USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥1.86B 274.98M USD | 164.19 | CN¥0.05 0.007 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.77 1.74 USD |
+0.17
|
CN¥1.84B 272.19M USD | CN¥2.92M 431.35K USD | CN¥11.57 1.71 USD | CN¥12.04 1.78 USD | CN¥1.84B 272.19M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.17 1.94 USD |
+1
|
CN¥1.84B 272.07M USD | CN¥4.69M 691.6K USD | CN¥12.77 1.88 USD | CN¥13.45 1.98 USD | CN¥1.84B 272.07M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.40 3.45 USD |
-2.05
|
CN¥1.84B 271.37M USD | CN¥2.38M 351.71K USD | CN¥23.18 3.42 USD | CN¥24.44 3.61 USD | CN¥1.84B 271.37M USD | 58.50 | CN¥0.40 0.06 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥10.21 1.51 USD |
+1.49
|
CN¥1.78B 262.09M USD | CN¥2.77M 409.14K USD | CN¥9.91 1.46 USD | CN¥10.40 1.53 USD | CN¥1.78B 262.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.17 0.62 USD |
+2.71
|
CN¥1.77B 260.87M USD | CN¥8.51M 1.26M USD | CN¥4.01 0.59 USD | CN¥4.27 0.63 USD | CN¥1.77B 260.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥7.11 1.05 USD |
-0.14
|
CN¥1.76B 259.96M USD | CN¥3.25M 478.98K USD | CN¥7.04 1.04 USD | CN¥7.30 1.08 USD | CN¥1.76B 259.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.41 1.24 USD |
-2.89
|
CN¥1.76B 259.01M USD | CN¥20.01M 2.95M USD | CN¥8.40 1.24 USD | CN¥9.27 1.37 USD | CN¥1.76B 259.01M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.60 1.71 USD |
+1.4
|
CN¥1.75B 258.79M USD | CN¥2.44M 360.23K USD | CN¥11.28 1.66 USD | CN¥11.71 1.73 USD | CN¥1.75B 258.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥14.08 2.08 USD |
+0.21
|
CN¥1.58B 232.68M USD | CN¥2.70M 398.45K USD | CN¥13.70 2.02 USD | CN¥14.29 2.11 USD | CN¥1.58B 232.68M USD | 74.10 | CN¥0.19 0.03 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥1.56B 230.76M USD | CN¥4.32M 637.96K USD | CN¥4.56 0.67 USD | CN¥4.74 0.7 USD | CN¥1.56B 230.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.80 0.27 USD |
-0.55
|
CN¥1.56B 229.46M USD | CN¥32.86M 4.85M USD | CN¥1.75 0.26 USD | CN¥1.84 0.27 USD | CN¥1.56B 229.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.14 1.05 USD |
+1.28
|
CN¥1.49B 219.18M USD | CN¥4.18M 616.2K USD | CN¥6.93 1.02 USD | CN¥7.20 1.06 USD | CN¥1.49B 219.18M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥11.08 1.63 USD |
-0.54
|
CN¥1.46B 216.01M USD | CN¥3.05M 450.59K USD | CN¥10.92 1.61 USD | CN¥11.33 1.67 USD | CN¥1.46B 216.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.73 1.29 USD |
+0.69
|
CN¥1.36B 201.14M USD | CN¥1.84M 271.62K USD | CN¥8.63 1.27 USD | CN¥8.81 1.3 USD | CN¥1.36B 201.14M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.73 0.7 USD |
+0.64
|
CN¥1.29B 190.56M USD | CN¥11.47M 1.69M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥1.29B 190.56M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.78 0.26 USD |
+2.3
|
CN¥1.27B 187.21M USD | CN¥19.06M 2.81M USD | CN¥1.72 0.25 USD | CN¥1.83 0.27 USD | CN¥1.27B 187.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.03 0.26 USD |
+0.5
|
HK$1.43B 183.17M USD | HK$449.80K 57.51K USD | HK$2.01 0.26 USD | HK$2.04 0.26 USD | HK$1.43B 183.17M USD | 15.61 | HK$0.13 0.02 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.30 0.17 USD |
+2.36
|
HK$1.40B 178.5M USD | HK$853.09K 109.08K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$1.40B 178.5M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.61 0.21 USD |
0
|
HK$1.36B 173.58M USD | HK$191.20K 24.45K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.36B 173.58M USD | 20.12 | HK$0.08 0.01 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
|
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||