Ergebnisseite 8 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (758)
- {{country.name}}
- Alle Länder
- China (758)
Shenzhen (758)
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (758)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $9.84 1.37 USD |
-1.01
|
$1.31B 182.43M USD | $1.2M 167.41K USD | $9.7 1.35 USD | $10.11 1.41 USD | $1.31B 182.43M USD | 27.33 | $0.36 0.05 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.84 1.23 USD |
-4.95
|
$1.31B 182.27M USD | $20.68M 2.88M USD | $8.62 1.2 USD | $9.26 1.29 USD | $1.31B 182.27M USD | 221.00 | $0.04 0.005 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $10.01 1.39 USD |
-0.4
|
$1.31B 182.17M USD | $1.46M 202.85K USD | $9.9 1.38 USD | $10.24 1.42 USD | $1.31B 182.17M USD | 1001.00 | $0.01 0.001 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $11.64 1.62 USD |
+0.17
|
$1.3B 181.27M USD | $2.34M 324.84K USD | $11.61 1.61 USD | $11.97 1.66 USD | $1.3B 181.27M USD | 29.84 | $0.39 0.05 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $9.48 1.32 USD |
-1.96
|
$1.28B 178.36M USD | $5.73M 796.37K USD | $9.41 1.31 USD | $9.84 1.37 USD | $1.28B 178.36M USD | 0 | -$1.22 -0.1 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.01 0.28 USD |
-1.95
|
$1.28B 178.1M USD | $7.57M 1.05M USD | $2 0.28 USD | $2.08 0.29 USD | $1.28B 178.1M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $19.84 2.76 USD |
+0.81
|
$1.26B 175.41M USD | $841.45K 117K USD | $19.1 2.66 USD | $20.22 2.81 USD | $1.26B 175.41M USD | 0 | -$1.49 -0.2 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.26 0.45 USD |
-1.21
|
$1.26B 174.51M USD | $4.48M 622.72K USD | $3.24 0.45 USD | $3.35 0.47 USD | $1.26B 174.51M USD | 0 | -$1.69 -0.2 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $11.51 1.6 USD |
+0.17
|
$1.24B 172.84M USD | $1.31M 181.79K USD | $11.4 1.59 USD | $11.81 1.64 USD | $1.24B 172.84M USD | 31.97 | $0.36 0.05 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.85 1.23 USD |
+1.49
|
$1.24B 172.3M USD | $1.44M 200.55K USD | $8.57 1.19 USD | $8.87 1.23 USD | $1.24B 172.3M USD | 49.16 | $0.18 0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.43 0.62 USD |
+2.07
|
$1.22B 169.55M USD | $6.26M 870.24K USD | $4.3 0.6 USD | $4.52 0.63 USD | $1.22B 169.55M USD | 0 | -$0.73 -0.1 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.57 1.05 USD |
-1.69
|
$1.2B 166.73M USD | $2.19M 304.27K USD | $7.54 1.05 USD | $7.8 1.08 USD | $1.2B 166.73M USD | 757.00 | $0.01 0.001 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $2.26 0.31 USD |
-1.74
|
$1.2B 166.21M USD | $17.16M 2.39M USD | $2.25 0.31 USD | $2.35 0.33 USD | $1.2B 166.21M USD | 0 | -$0.5 -0.06 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $3.67 0.51 USD |
0
|
$1.19B 164.96M USD | $3.6M 500.76K USD | $3.64 0.51 USD | $3.7 0.51 USD | $1.19B 164.96M USD | 0 | -$0.36 -0.05 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.58 2.58 USD |
+0.98
|
$1.19B 164.78M USD | $1.33M 184.69K USD | $18.25 2.54 USD | $19.19 2.67 USD | $1.19B 164.78M USD | 66.35 | $0.28 0.04 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $7.81 1.09 USD |
+1.03
|
$1.18B 164.19M USD | $7.99M 1.11M USD | $7.57 1.05 USD | $8.19 1.14 USD | $1.18B 164.19M USD | 0 | -$0.17 -0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.03 0.14 USD |
+5.1
|
$1.17B 162.5M USD | $24.99M 3.48M USD | $1.01 0.14 USD | $1.03 0.14 USD | $1.17B 162.5M USD | 0 | -$0.11 -0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.39 0.19 USD |
-1.42
|
$1.17B 162.35M USD | $14.24M 1.98M USD | $1.38 0.19 USD | $1.45 0.2 USD | $1.17B 162.35M USD | 0 | -$0.12 -0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $6.27 0.87 USD |
-0.16
|
$1.17B 162.02M USD | $5.47M 760.18K USD | $6.19 0.86 USD | $6.35 0.88 USD | $1.17B 162.02M USD | 0 | -$1.2 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.08 0.57 USD |
+0.49
|
$1.16B 160.73M USD | $2.04M 284.23K USD | $4.01 0.56 USD | $4.14 0.58 USD | $1.16B 160.73M USD | 9.48 | $0.43 0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $4.71 0.65 USD |
-4.46
|
$1.14B 158.73M USD | $4.38M 609.35K USD | $4.69 0.65 USD | $4.98 0.69 USD | $1.14B 158.73M USD | 0 | -$1.04 -0.1 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.1 0.15 USD |
-4.35
|
$1.13B 157.77M USD | $29.39M 4.09M USD | $1.1 0.15 USD | $1.16 0.16 USD | $1.13B 157.77M USD | 0 | -$0.31 -0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $3.37 0.47 USD |
-0.59
|
$1.12B 156.1M USD | $2.12M 295.41K USD | $3.31 0.46 USD | $3.46 0.48 USD | $1.12B 156.1M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $1.81 0.25 USD |
-2.16
|
$1.11B 154.21M USD | $4.66M 647.44K USD | $1.79 0.25 USD | $1.89 0.26 USD | $1.11B 154.21M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.3 0.18 USD |
-0.76
|
$1.11B 153.8M USD | $11.49M 1.6M USD | $1.29 0.18 USD | $1.33 0.18 USD | $1.11B 153.8M USD | 0 | -$0.4 -0.05 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $1.53 0.21 USD |
+0.66
|
$1.09B 151.64M USD | $13.65M 1.9M USD | $1.5 0.21 USD | $1.57 0.22 USD | $1.09B 151.64M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $7.6 1.06 USD |
0
|
$1.09B 151.59M USD | $5.04M 701.29K USD | $7.34 1.02 USD | $7.64 1.06 USD | $1.09B 151.59M USD | 0 | -$0.12 -0.01 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $9.37 1.3 USD |
+0.86
|
$1.08B 149.8M USD | $1.71M 237.64K USD | $9.1 1.27 USD | $9.61 1.34 USD | $1.08B 149.8M USD | 0 | -$0.2 -0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $7.55 1.05 USD |
+0.53
|
$1.03B 143.11M USD | $2.42M 335.97K USD | $7.41 1.03 USD | $7.76 1.08 USD | $1.03B 143.11M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $10.07 1.4 USD |
0
|
$1.01B 140.02M USD | $182K 25.31K USD | $9.9 1.38 USD | $10.1 1.4 USD | $1.01B 140.02M USD | 0 | -$0.59 -0.08 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $9.94 1.38 USD |
-1.78
|
$1B 139.71M USD | $4.28M 594.49K USD | $9.94 1.38 USD | $10.22 1.42 USD | $1B 139.71M USD | 71.00 | $0.14 0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $9.91 1.38 USD |
+1.12
|
$991M 137.79M USD | $1.65M 229.44K USD | $9.74 1.35 USD | $10.13 1.41 USD | $991M 137.79M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.24 0.17 USD |
+1.64
|
$979.74M 136.23M USD | $4.49M 624.81K USD | $1.21 0.17 USD | $1.26 0.18 USD | $979.74M 136.23M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $7.32 1.02 USD |
+0.27
|
$967.21M 134.48M USD | $1.13M 156.82K USD | $7.25 1.01 USD | $7.46 1.04 USD | $967.21M 134.48M USD | 0 | -$0.05 -0.006 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $22.6M 3.14M USD | $0.45 0.06 USD | $0.45 0.06 USD | $926.46M 128.82M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $2.45 0.34 USD |
0
|
$924.86M 128.6M USD | $4.67M 649.42K USD | $2.43 0.34 USD | $2.51 0.35 USD | $924.86M 128.6M USD | 0 | -$1.04 -0.1 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.23 0.17 USD |
-2.38
|
$921.85M 128.18M USD | $11.4M 1.58M USD | $1.2 0.17 USD | $1.29 0.18 USD | $921.85M 128.18M USD | 0 | -$1.55 -0.2 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $5.88 0.82 USD |
+0.68
|
$882M 122.64M USD | $2.5M 346.94K USD | $5.79 0.81 USD | $6.06 0.84 USD | $882M 122.64M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.15 0.16 USD |
-0.86
|
$875.08M 121.67M USD | $18.85M 2.62M USD | $1.13 0.16 USD | $1.19 0.17 USD | $875.08M 121.67M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $1.25 0.17 USD |
-6.02
|
$869.5M 120.9M USD | $18.66M 2.59M USD | $1.2 0.17 USD | $1.37 0.19 USD | $869.5M 120.9M USD | 0 | -$0.54 -0.07 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.6 0.22 USD |
+1.27
|
$714.7M 99.37M USD | $5.41M 751.62K USD | $1.58 0.22 USD | $1.64 0.23 USD | $714.7M 99.37M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $0.9799 0.14 USD |
-4.85
|
$699.38M 97.24M USD | $23.03M 3.2M USD | $0.9799 0.14 USD | $1.01 0.14 USD | $699.38M 97.24M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
-5
|
$667.47M 92.81M USD | $2.97M 412.31K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $667.47M 92.81M USD | 0 | -$0.79 -0.1 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.24 0.17 USD |
+0.81
|
$587.76M 81.72M USD | $12.71M 1.77M USD | $1.22 0.17 USD | $1.27 0.18 USD | $587.76M 81.72M USD | 0 | -$0.21 -0.02 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.8 0.11 USD |
-3.61
|
$573.41M 79.73M USD | $54.95M 7.64M USD | $0.7299 0.1 USD | $0.8599 0.12 USD | $573.41M 79.73M USD | 0 | -$2.12 -0.2 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.45 0.19 USD |
+0.69
|
$583.77M 74.64M USD | $54.9K 7.02K USD | $1.4 0.18 USD | $1.45 0.19 USD | $583.77M 74.64M USD | 0 | -$0.27 -0.03 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.39 0.05 USD |
-4.88
|
$482.03M 67.02M USD | $1.27M 177.27K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $482.03M 67.02M USD | 0 | -$0.68 -0.09 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $1.5 0.21 USD |
-4.46
|
$403.2M 56.06M USD | $7.29M 1.01M USD | $1.5 0.21 USD | $1.6 0.22 USD | $403.2M 56.06M USD | 0 | -$0.13 -0.01 USD | |
| Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $15.05M 2.09M USD | $0.3599 0.05 USD | $0.4 0.06 USD | $131.1M 18.23M USD | 12.66 | $0.03 0.004 USD | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||