Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (26)
- {{country.name}}
- Alle Länder
- China (26)
Shenzhen (26)
- {{item.name}}
- Alle Börsen
- Shanghai (22)
- Shenzhen (26)
Industriewerte (26)
- {{item.name}}
- Alle Bereiche
- Industriewerte (26)
Raumfahrt-und Verteidigungsindustrie (26)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.93 4.56 USD |
-2.21
|
CN¥66.64B 9.83B USD | CN¥17.49M 2.58M USD | CN¥30.70 4.53 USD | CN¥31.88 4.7 USD | CN¥66.64B 9.83B USD | 93.72 | CN¥0.33 0.05 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.11 2.97 USD |
+0.1
|
CN¥55.92B 8.25B USD | CN¥12.18M 1.8M USD | CN¥19.90 2.94 USD | CN¥20.26 2.99 USD | CN¥55.92B 8.25B USD | 50.27 | CN¥0.40 0.06 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.01 2.66 USD |
-1.53
|
CN¥23.69B 3.49B USD | CN¥10.19M 1.5M USD | CN¥17.83 2.63 USD | CN¥18.53 2.73 USD | CN¥23.69B 3.49B USD | 78.30 | CN¥0.23 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.89 2.64 USD |
-1.6
|
CN¥17.62B 2.6B USD | CN¥8.32M 1.23M USD | CN¥17.71 2.61 USD | CN¥18.18 2.68 USD | CN¥17.62B 2.6B USD | 111.81 | CN¥0.16 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.59 1.56 USD |
-1.21
|
CN¥14.78B 2.18B USD | CN¥5.97M 880.25K USD | CN¥10.56 1.56 USD | CN¥10.94 1.61 USD | CN¥14.78B 2.18B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.45 2.57 USD |
-0.74
|
CN¥13.91B 2.05B USD | CN¥7.72M 1.14M USD | CN¥17.28 2.55 USD | CN¥18.05 2.66 USD | CN¥13.91B 2.05B USD | 145.41 | CN¥0.12 0.02 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.53 3.32 USD |
+3.02
|
CN¥12.34B 1.82B USD | CN¥22.75M 3.36M USD | CN¥21.84 3.22 USD | CN¥23.53 3.47 USD | CN¥12.34B 1.82B USD | 45.06 | CN¥0.50 0.07 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.46 0.95 USD |
-2.42
|
CN¥11.16B 1.65B USD | CN¥23.75M 3.5M USD | CN¥6.41 0.95 USD | CN¥6.62 0.98 USD | CN¥11.16B 1.65B USD | 32.29 | CN¥0.20 0.03 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥16.74 2.47 USD |
-3.74
|
CN¥11.09B 1.64B USD | CN¥11.68M 1.72M USD | CN¥16.71 2.47 USD | CN¥17.43 2.57 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥33.06 4.88 USD |
-3.59
|
CN¥10.83B 1.6B USD | CN¥13.78M 2.03M USD | CN¥33.03 4.87 USD | CN¥35.30 5.21 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.21 2.24 USD |
-4.16
|
CN¥10.60B 1.56B USD | CN¥16.10M 2.37M USD | CN¥15.21 2.24 USD | CN¥15.97 2.36 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥13.25 1.95 USD |
-4.47
|
CN¥9.82B 1.45B USD | CN¥41.01M 6.05M USD | CN¥13.23 1.95 USD | CN¥13.99 2.06 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.18 4.16 USD |
-2.22
|
CN¥9.35B 1.38B USD | CN¥3.33M 491.17K USD | CN¥28.01 4.13 USD | CN¥29.25 4.32 USD | CN¥9.35B 1.38B USD | 44.03 | CN¥0.64 0.09 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥31.42 4.64 USD |
-2.79
|
CN¥9.21B 1.36B USD | CN¥3.92M 578.24K USD | CN¥30.94 4.57 USD | CN¥32.57 4.81 USD | CN¥9.21B 1.36B USD | 165.36 | CN¥0.19 0.03 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥54.42 8.03 USD |
-4.78
|
CN¥8.96B 1.32B USD | CN¥4.29M 632.56K USD | CN¥54.20 8 USD | CN¥56.70 8.37 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥14.64 2.16 USD |
-2.92
|
CN¥7.58B 1.12B USD | CN¥17.55M 2.59M USD | CN¥14.52 2.14 USD | CN¥15.20 2.24 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.93 0.58 USD |
-2.72
|
CN¥6.79B 1B USD | CN¥32.40M 4.78M USD | CN¥3.89 0.57 USD | CN¥4.17 0.62 USD | CN¥6.79B 1B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.30 1.67 USD |
-2.16
|
CN¥6.22B 917.19M USD | CN¥10.51M 1.55M USD | CN¥11.08 1.63 USD | CN¥11.70 1.73 USD | CN¥6.22B 917.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.03 3.25 USD |
-1.43
|
CN¥6.10B 899.59M USD | CN¥1.64M 242.53K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥6.10B 899.59M USD | 73.43 | CN¥0.30 0.04 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.11 1.79 USD |
-2.81
|
CN¥4.57B 674.82M USD | CN¥5.45M 803.54K USD | CN¥11.99 1.77 USD | CN¥12.43 1.83 USD | CN¥4.57B 674.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥16.27 2.4 USD |
-4.07
|
CN¥3.99B 589.19M USD | CN¥6.51M 960.32K USD | CN¥16.20 2.39 USD | CN¥17.01 2.51 USD | CN¥3.99B 589.19M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.65 0.54 USD |
-5.19
|
CN¥3.73B 550.31M USD | CN¥29.56M 4.36M USD | CN¥3.50 0.52 USD | CN¥3.86 0.57 USD | CN¥3.73B 550.31M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.56 3.92 USD |
-3.52
|
CN¥3.12B 459.88M USD | CN¥1.42M 210.21K USD | CN¥26.30 3.88 USD | CN¥27.72 4.09 USD | CN¥3.12B 459.88M USD | 115.47 | CN¥0.23 0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.91 1.76 USD |
-3.87
|
CN¥3.03B 446.75M USD | CN¥3.99M 588.26K USD | CN¥11.80 1.74 USD | CN¥12.45 1.84 USD | CN¥3.03B 446.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥43.70 6.45 USD |
-3.6
|
CN¥2.62B 386.87M USD | CN¥592.80K 87.47K USD | CN¥43.44 6.41 USD | CN¥45.24 6.68 USD | CN¥2.62B 386.87M USD | 95.00 | CN¥0.46 0.07 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥21.65 3.19 USD |
-5
|
CN¥2.60B 383.71M USD | CN¥1.17M 171.91K USD | CN¥21.65 3.19 USD | CN¥22.90 3.38 USD | CN¥2.60B 383.71M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}