Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (26)
- {{country.name}}
- Alle Länder
- China (26)
Shenzhen (26)
- {{item.name}}
- Alle Börsen
- Shanghai (22)
- Shenzhen (26)
Industriewerte (26)
- {{item.name}}
- Alle Bereiche
- Industriewerte (26)
Raumfahrt-und Verteidigungsindustrie (26)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.92 4.56 USD |
-2.24
|
CN¥66.62B 9.83B USD | CN¥19.45M 2.87M USD | CN¥30.70 4.53 USD | CN¥31.88 4.7 USD | CN¥66.62B 9.83B USD | 93.69 | CN¥0.33 0.05 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.10 2.97 USD |
+0.05
|
CN¥55.89B 8.25B USD | CN¥14.06M 2.07M USD | CN¥19.90 2.94 USD | CN¥20.26 2.99 USD | CN¥55.89B 8.25B USD | 50.25 | CN¥0.40 0.06 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.15 2.68 USD |
-0.77
|
CN¥23.87B 3.52B USD | CN¥11.73M 1.73M USD | CN¥17.83 2.63 USD | CN¥18.53 2.73 USD | CN¥23.87B 3.52B USD | 78.91 | CN¥0.23 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.85 2.63 USD |
-1.82
|
CN¥17.58B 2.59B USD | CN¥9.17M 1.35M USD | CN¥17.71 2.61 USD | CN¥18.18 2.68 USD | CN¥17.58B 2.59B USD | 111.56 | CN¥0.16 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.59 1.56 USD |
-1.21
|
CN¥14.78B 2.18B USD | CN¥6.73M 992.67K USD | CN¥10.53 1.55 USD | CN¥10.94 1.61 USD | CN¥14.78B 2.18B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.41 2.57 USD |
-0.97
|
CN¥13.88B 2.05B USD | CN¥8.54M 1.26M USD | CN¥17.28 2.55 USD | CN¥18.05 2.66 USD | CN¥13.88B 2.05B USD | 145.08 | CN¥0.12 0.02 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.63 3.34 USD |
+3.48
|
CN¥12.39B 1.83B USD | CN¥24.13M 3.56M USD | CN¥21.84 3.22 USD | CN¥23.53 3.47 USD | CN¥12.39B 1.83B USD | 45.25 | CN¥0.50 0.07 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.45 0.95 USD |
-2.57
|
CN¥11.15B 1.64B USD | CN¥26.09M 3.85M USD | CN¥6.41 0.95 USD | CN¥6.62 0.98 USD | CN¥11.15B 1.64B USD | 32.25 | CN¥0.20 0.03 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥16.71 2.47 USD |
-3.91
|
CN¥11.07B 1.63B USD | CN¥13.20M 1.95M USD | CN¥16.67 2.46 USD | CN¥17.43 2.57 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥33.15 4.89 USD |
-3.32
|
CN¥10.86B 1.6B USD | CN¥14.69M 2.17M USD | CN¥33.03 4.87 USD | CN¥35.30 5.21 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.32 2.26 USD |
-3.47
|
CN¥10.68B 1.58B USD | CN¥17.47M 2.58M USD | CN¥15.21 2.24 USD | CN¥15.97 2.36 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥13.34 1.97 USD |
-3.82
|
CN¥9.88B 1.46B USD | CN¥45.23M 6.67M USD | CN¥13.22 1.95 USD | CN¥13.99 2.06 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.20 4.16 USD |
-2.15
|
CN¥9.36B 1.38B USD | CN¥3.61M 532.07K USD | CN¥28.01 4.13 USD | CN¥29.25 4.32 USD | CN¥9.36B 1.38B USD | 44.06 | CN¥0.64 0.09 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥31.50 4.65 USD |
-2.54
|
CN¥9.23B 1.36B USD | CN¥4.33M 638.85K USD | CN¥30.94 4.57 USD | CN¥32.57 4.81 USD | CN¥9.23B 1.36B USD | 165.78 | CN¥0.19 0.03 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥54.16 7.99 USD |
-5.23
|
CN¥8.92B 1.32B USD | CN¥4.85M 715.59K USD | CN¥54.00 7.97 USD | CN¥56.70 8.37 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥14.49 2.14 USD |
-3.91
|
CN¥7.50B 1.11B USD | CN¥20.34M 3M USD | CN¥14.49 2.14 USD | CN¥15.20 2.24 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.91 0.58 USD |
-3.22
|
CN¥6.75B 996.66M USD | CN¥35.47M 5.23M USD | CN¥3.89 0.57 USD | CN¥4.17 0.62 USD | CN¥6.75B 996.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.28 1.66 USD |
-2.34
|
CN¥6.21B 915.56M USD | CN¥11.11M 1.64M USD | CN¥11.08 1.63 USD | CN¥11.70 1.73 USD | CN¥6.21B 915.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.98 3.24 USD |
-1.66
|
CN¥6.08B 897.54M USD | CN¥1.77M 260.64K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥6.08B 897.54M USD | 73.26 | CN¥0.30 0.04 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.09 1.78 USD |
-2.97
|
CN¥4.57B 673.7M USD | CN¥5.86M 864.04K USD | CN¥11.99 1.77 USD | CN¥12.43 1.83 USD | CN¥4.57B 673.7M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥16.29 2.4 USD |
-3.95
|
CN¥4.00B 589.92M USD | CN¥7.47M 1.1M USD | CN¥16.20 2.39 USD | CN¥17.01 2.51 USD | CN¥4.00B 589.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.64 0.54 USD |
-5.45
|
CN¥3.72B 548.8M USD | CN¥31.47M 4.64M USD | CN¥3.50 0.52 USD | CN¥3.86 0.57 USD | CN¥3.72B 548.8M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.60 3.92 USD |
-3.38
|
CN¥3.12B 460.57M USD | CN¥1.50M 221.45K USD | CN¥26.30 3.88 USD | CN¥27.72 4.09 USD | CN¥3.12B 460.57M USD | 115.65 | CN¥0.23 0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.17 1.8 USD |
-1.78
|
CN¥3.09B 456.5M USD | CN¥4.67M 688.82K USD | CN¥11.80 1.74 USD | CN¥12.45 1.84 USD | CN¥3.09B 456.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥43.81 6.46 USD |
-3.35
|
CN¥2.63B 387.84M USD | CN¥630.50K 93.03K USD | CN¥43.44 6.41 USD | CN¥45.24 6.68 USD | CN¥2.63B 387.84M USD | 95.23 | CN¥0.46 0.07 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥21.65 3.19 USD |
-5
|
CN¥2.60B 383.71M USD | CN¥1.20M 176.91K USD | CN¥21.65 3.19 USD | CN¥22.90 3.38 USD | CN¥2.60B 383.71M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}