Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (200)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (200)
OTC Markets OTCPK (200)
Rohstoffe (200)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (200)
Gold (200)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (16)
- Baustoffe (33)
- Chemikalien (34)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (13)
- Andere Industriemetalle und Bergbau (347)
- Gold (200)
- Silber (11)
- Andere Edelmetalle und Bergbau (85)
- Kokskohle (6)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.54 — |
+0.4
|
$70.24B — | $38.07K — | $2.53 — | $2.58 — | $70.24B — | 13.36 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $49.97 — |
-0.56
|
$68.87B — | $4.47K — | $49.97 — | $50.5 — | $68.87B — | 13.39 | $3.73 — | |
| Northern Star Resources NESRF | $14 — |
+0.36
|
$20B — | $1.7K — | $14 — | $14 — | $20B — | 26.41 | $0.53 — | |
| Evolution Mining CAHPF | $6.27 — |
+12.97
|
$12.55B — | $700 — | $5.35 — | $6.27 — | $12.55B — | 27.26 | $0.23 — | |
| De Grey Mining DGMLF | $1.65 — |
+6.8
|
$3.97B — | $100 — | $1.65 — | $1.65 — | $3.97B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.43 — |
-0.82
|
$3.33B — | $212 — | $2.45 — | $2.45 — | $3.33B — | 9.34 | $0.26 — | |
| Greatland Gold GRLGF | $0.23 — |
+2.54
|
$3.12B — | $2.5K — | $0.23 — | $0.23 — | $3.12B — | 0 | $0 — | |
| Torex Gold Resources TORXF | $33.95 — |
-1.16
|
$2.93B — | $2.4K — | $33.66 — | $34.3 — | $2.93B — | 22.63 | $1.5 — | |
| Dundee Precious Metals DPMLF | $15.41 — |
-0.84
|
$2.58B — | $34.61K — | $15.38 — | $15.87 — | $2.58B — | 11.67 | $1.32 — | |
| Ramelius Resources RMLRF | $1.76 — |
+11.39
|
$2.04B — | $4K — | $1.76 — | $1.76 — | $2.04B — | 8.80 | $0.2 — | |
| Vault Minerals REDLF | $0.2899 — |
+3.64
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $4.91 — |
+0.82
|
$1.19B — | $53.75K — | $4.89 — | $5.01 — | $1.19B — | 0 | -$0.06 — | |
| Bellevue Gold BELGF | $0.64 — |
+3.72
|
$968.58M — | $1.5K — | $0.64 — | $0.64 — | $968.58M — | 12.75 | $0.05 — | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$917.38M — | $4K — | $0.3699 — | $0.3699 — | $917.38M — | 0 | -$0.01 — | |
| Asante Gold ASGOF | $1.05 — |
+1.94
|
$561.2M — | $2K — | $1.05 — | $1.05 — | $561.2M — | 0 | -$0.14 — | |
| ATEX Resources ECRTF | $1.99 — |
+25.16
|
$555.59M — | $5.18K — | $1.59 — | $1.63 — | $555.59M — | 0 | -$0.16 — | |
| Rusoro Mining RMLFF | $0.67 — |
+0.12
|
$419.28M — | $7K — | $0.67 — | $0.67 — | $419.28M — | 0 | -$0.08 — | |
| Thor Explorations THXPF | $0.5999 — |
-0.67
|
$391.01M — | $7.63K — | $0.5799 — | $0.5999 — | $391.01M — | 3.50 | $0.17 — | |
| Goldgroup Mining GGAZF | $0.68 — |
-2.75
|
$145.75M — | $5K — | $0.68 — | $0.6899 — | $145.75M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.28 — |
-1.2
|
$138.8M — | $6.59K — | $3.25 — | $3.3 — | $138.8M — | 7.28 | $0.45 — | |
| Majestic Gold MJGCF | $0.13 — |
+0.92
|
$136.8M — | $30K — | $0.13 — | $0.13 — | $136.8M — | 13.11 | $0.01 — | |
| Monument Mining MMTMF | $0.32 — |
+0.64
|
$103.57M — | $85K — | $0.3099 — | $0.32 — | $103.57M — | 4.50 | $0.07 — | |
| Tudor Gold TDRRF | $0.39 — |
+1.84
|
$101.34M — | $30.85K — | $0.38 — | $0.39 — | $101.34M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.2999 — |
+1.67
|
$83.27M — | $16.1K — | $0.2899 — | $0.2999 — | $83.27M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.2899 — |
-2.88
|
$79.13M — | $6.5K — | $0.2899 — | $0.2899 — | $79.13M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.006499 — |
-27.78
|
$48.4M — | $326.5K — | $0.006499 — | $0.008999 — | $48.4M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.08999 — |
+8.29
|
$37.75M — | $20K — | $0.08999 — | $0.08999 — | $37.75M — | 0 | $0 — | |
| Orosur Mining OROXF | $0.11 — |
0
|
$34.49M — | $27K — | $0.11 — | $0.11 — | $34.49M — | 0 | -$0.02 — | |
| Unigold UGDIF | $0.11 — |
-1.87
|
$29.7M — | $50K — | $0.11 — | $0.11 — | $29.7M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.2999 — |
-6.69
|
$29.48M — | $49.6K — | $0.08 — | $0.08 — | $29.48M — | 0 | -$0.06 — | |
| Inventus Mining GNGXF | $0.14 — |
+6.24
|
$27.6M — | $1.1K — | $0.14 — | $0.14 — | $27.6M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.11 — |
-6.98
|
$24.85M — | $45K — | $0.11 — | $0.11 — | $24.85M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.05 — |
-43.62
|
$23.39M — | $9.14K — | $0.08999 — | $0.08999 — | $23.39M — | 0 | -$0.02 — | |
| Altamira Gold EQTRF | $0.08 — |
+2.94
|
$18.59M — | $15K — | $0.08 — | $0.08 — | $18.59M — | 0 | -$0.02 — | |
| Gold Basin Resources GXXFF | $0.13 — |
+140.38
|
$16.27M — | $200 — | $0.13 — | $0.13 — | $16.27M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.22 — |
+2.89
|
$15.19M — | $61.69K — | $0.2099 — | $0.22 — | $15.19M — | 0 | -$0.03 — | |
| Almadex Minerals AAMMF | $0.2399 — |
0
|
$14.93M — | $10.32K — | $0.22 — | $0.2399 — | $14.93M — | 12.00 | $0.02 — | |
| Tonogold Resources TNGL | $0.02 — |
+3.18
|
$13.1M — | $145K — | $0.02 — | $0.02 — | $13.1M — | 0 | -$0.02 — | |
| Galleon Gold PNCKF | $0.1799 — |
-12.14
|
$13.01M — | $20K — | $0.1799 — | $0.1799 — | $13.01M — | 0 | -$0.03 — | |
| Osceola Gold OSCI | $0.02999 — |
+10
|
$12.02M — | $100K — | $0.02999 — | $0.02999 — | $12.02M — | 0 | $0 — | |
| Delta Resources DTARF | $0.08 — |
-8.78
|
$10.42M — | $155.2K — | $0.08 — | $0.08 — | $10.42M — | 0 | -$0.04 — | |
| Radius Gold RDUFF | $0.08999 — |
0
|
$9.68M — | $105.5K — | $0.08999 — | $0.08999 — | $9.68M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.04 — |
+3.63
|
$9.46M — | $30K — | $0.04 — | $0.04 — | $9.46M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+3.12
|
$9.03M — | $10K — | $0.02999 — | $0.02999 — | $9.03M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.52M — | $20K — | $0.04 — | $0.04 — | $8.52M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.05999 — |
-30.67
|
$6.99M — | $1.13K — | $0.05999 — | $0.05999 — | $6.99M — | 0 | -$0.06 — | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$6.29M — | $33.8K — | $0.05 — | $0.05 — | $6.29M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.07 — |
+16.67
|
$6.17M — | $45K — | $0.07 — | $0.07 — | $6.17M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.08999 — |
-7.5
|
$5.81M — | $16K — | $0.08999 — | $0.08999 — | $5.81M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02999 — |
+1.17
|
$5.41M — | $2.48K — | $0.02999 — | $0.02999 — | $5.41M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
-5
|
$5.01M — | $6K — | $0.02 — | $0.02 — | $5.01M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
+7.52
|
$4.61M — | $2K — | $0.05999 — | $0.05999 — | $4.61M — | 6.29 | $0.01 — | |
| Mines D'Or Orbec BLTMF | $0.04 — |
0
|
$4.19M — | $246K — | $0.04 — | $0.04 — | $4.19M — | 0 | -$0.02 — | |
| Brookmount Explorations BMXI | $0.02999 — |
+2.04
|
$4.19M — | $431K — | $0.02 — | $0.02999 — | $4.19M — | 0 | -$0.03 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+0.46
|
$3.67M — | $10K — | $0.02 — | $0.02 — | $3.67M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02999 — |
0
|
$3.66M — | $20 — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
+25
|
$3.62M — | $37.5K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.04 — |
+60
|
$3.56M — | $12K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.01 — |
-39.75
|
$3.5M — | $4.79K — | $0.01 — | $0.01 — | $3.5M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.02999 — |
-20.84
|
$3.2M — | $2K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
-18.92
|
$2.98M — | $44.8K — | $0.02999 — | $0.02999 — | $2.98M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
-2.17
|
$2.92M — | $197K — | $0.02 — | $0.02 — | $2.92M — | 0 | -$0.01 — | |
| Gungnir Resources ASWRF | $0.02 — |
+18.65
|
$2.74M — | $5.25K — | $0.02 — | $0.02 — | $2.74M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.006899 — |
-10.39
|
$2.68M — | $216 — | $0.006899 — | $0.006899 — | $2.68M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.05 — |
-12.89
|
$2.39M — | $12K — | $0.05 — | $0.05999 — | $2.39M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.002599 — |
0
|
$2.34M — | $84K — | $0.002 — | $0.002 — | $2.34M — | 0 | -$1.32 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.33M — | $2K — | $0.02999 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.02999 — |
+7.14
|
$1.81M — | $1K — | $0.02999 — | $0.02999 — | $1.81M — | 0 | -$0.05 — | |
| Clarity Metals CLGCF | $0.02999 — |
+28.17
|
$1.8M — | $1.67K — | $0.02999 — | $0.02999 — | $1.8M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.007499 — |
0
|
$1.66M — | $648.19K — | $0.007 — | $0.007499 — | $1.66M — | 0 | $0 — | |
| Golden Sky Minerals LCKYF | $0.08 — |
+23.08
|
$1.6M — | $2.5K — | $0.08 — | $0.08 — | $1.6M — | 0 | -$0.09 — | |
| Joshua Gold Resources JSHG | $0.005 — |
-16.67
|
$1.09M — | $113.24K — | $0.005 — | $0.005499 — | $1.09M — | 0 | $0 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$767.92K — | $9.84K — | $0.02999 — | $0.02999 — | $767.92K — | 0 | -$0.02 — | |
| Falcon Gold FGLDF | $0.004199 — |
0
|
$745.22K — | $1.9M — | $0.0041 — | $0.0043 — | $745.22K — | 0 | -$0.01 — | |
| Providence Gold Mines PRRVF | $0.01 — |
-50.89
|
$680.85K — | $10K — | $0.01 — | $0.01 — | $680.85K — | 0 | -$0.03 — | |
| EnviroMetal EVLLF | $0.004499 — |
-37.5
|
$618.51K — | $16.16K — | $0.004499 — | $0.004499 — | $618.51K — | 0 | $0 — | |
| E2Gold ETUGF | $0.0027 — |
0
|
$606.16K — | $35.72K — | $0.0027 — | $0.002799 — | $606.16K — | 0 | -$0.01 — | |
| Candelaria Mining CDELF | $0.003799 — |
-5
|
$590.81K — | $185.1K — | $0.003799 — | $0.006899 — | $590.81K — | 0 | -$0.07 — | |
| Panther Minerals GLIOF | $0.01 — |
-28
|
$550.12K — | $60K — | $0.01 — | $0.01 — | $550.12K — | 0 | -$0.11 — | |
| Newfoundland Discovery NEWDF | $0.02999 — |
+0.33
|
$280.61K — | $1.7K — | $0.02999 — | $0.02999 — | $280.61K — | 0 | -$0.93 — | |
| Trio Resources TRII | $0.0015 — |
-40
|
$271.94K — | $396.61K — | $0.0015 — | $0.0015 — | $271.94K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005499 — |
-1.79
|
$3.06K — | $1.44K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$21.83B — | $200 — | $23.55 — | $24.03 — | $21.83B — | 17.41 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.46B — | $100 — | $15.2 — | $15.2 — | $9.46B — | 16.34 | $0.93 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.75 — |
-30.56
|
$6.58B — | $66 — | $1.75 — | $1.75 — | $6.58B — | 35.00 | $0.05 — | |
| Sibanye Stillwater SBYSF | $1.78 — |
+0.62
|
$5.04B — | $200 — | $1.78 — | $1.78 — | $5.04B — | 0 | -$0.14 — | |
| Regis Resources RGRNF | $3.31 — |
+2.8
|
$2.5B — | $968 — | $3.22 — | $3.31 — | $2.5B — | 0 | -$0.01 — | |
| Emerald Resources NL EOGSF | $2.2 — |
+5.77
|
$2.1B — | $2K — | $2.48 — | $2.48 — | $2.1B — | 22.00 | $0.1 — | |
| Gold Road Resources ELKMF | $1.73 — |
-29.67
|
$1.88B — | $1 — | $1.73 — | $1.73 — | $1.88B — | 19.22 | $0.09 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.14 — |
-25.97
|
$983.18M — | $1.1K — | $1.14 — | $1.14 — | $983.18M — | 10.36 | $0.11 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Resolute Mining Limited RMGGY | $2.43 — |
-15.03
|
$779.45M — | $35 — | $2.43 — | $2.43 — | $779.45M — | 0 | -$0.13 — | |
| Robex Resources RSRBF | $2.37 — |
-1.66
|
$533.24M — | $1.4K — | $2.37 — | $2.4 — | $533.24M — | 79.00 | $0.03 — | |
| Mineros MNSAF | $1.75 — |
+1.74
|
$524.54M — | $800 — | $1.75 — | $1.8 — | $524.54M — | 4.86 | $0.36 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}