Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (149)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
OTC Markets OTCPK (149)
Rohstoffe (149)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (149)
Gold (149)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (16)
- Baustoffe (30)
- Chemikalien (25)
- Spezialchemikalien (90)
- Holz Produktion (12)
- Papier und Papierprodukte (13)
- Alu (2)
- Kupfer (14)
- Andere Industriemetalle und Bergbau (291)
- Gold (149)
- Silber (8)
- Andere Edelmetalle und Bergbau (78)
- Kokskohle (5)
- Stahl (40)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$74.24 — |
-3.42
|
$98.70B — | $300.00 — | $74.24 — | $75.00 — | $98.70B — | 11.11 | $6.68 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.45 — |
-8
|
$91.74B — | $963.00 — | $3.30 — | $3.45 — | $91.74B — | 10.45 | $0.33 — | ||
|
Northern Star Resources
NESRF
US
|
$15.10 — |
+8.24
|
$21.55B — | $1.60K — | $14.60 — | $15.10 — | $21.55B — | 18.64 | $0.81 — | ||
|
Evolution Mining
CAHPF
US
|
$8.19 — |
-4.21
|
$17.02B — | $450.00 — | $8.19 — | $8.60 — | $17.02B — | 17.80 | $0.46 — | ||
DPM Metals
DPMLF
US
|
$33.14 — |
-3.27
|
$7.33B — | $1.09K — | $33.14 — | $33.96 — | $7.33B — | 12.99 | $2.55 — | ||
|
Perseus Mining
PMNXF
US
|
$3.35 — |
-6.94
|
$4.45B — | $100.00 — | $3.35 — | $3.35 — | $4.45B — | 12.88 | $0.26 — | ||
Ramelius Resources
RMLRF
US
|
$2.11 — |
+5.5
|
$3.99B — | $355.00 — | $2.11 — | $2.11 — | $3.99B — | 12.41 | $0.17 — | ||
Resolute Mining
RMGGF
US
|
$0.67 — |
+6.62
|
$1.44B — | $500.00 — | $0.67 — | $0.67 — | $1.44B — | 11.19 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.91 — |
-0.9
|
$1.35B — | $1.00K — | $0.90 — | $0.90 — | $1.35B — | 0 | -$0.03 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.79 — |
+0.66
|
$501.67M — | $5.74K — | $0.79 — | $0.79 — | $501.67M — | 0 | -$0.43 — | ||
Thor Explorations
THXPF
US
|
$0.75 — |
-2.7
|
$499.93M — | $15.18K — | $0.75 — | $0.77 — | $499.93M — | 2.34 | $0.32 — | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
-6.41
|
$245.49M — | $26.00K — | $0.60 — | $0.65 — | $245.49M — | 0 | -$0.01 — | ||
|
Monument Mining
MMTMF
US
|
$0.55 — |
-4.26
|
$190.77M — | $7.00K — | $0.55 — | $0.55 — | $190.77M — | 2.62 | $0.21 — | ||
|
Orosur Mining
OROXF
US
|
$0.22 — |
0
|
$89.83M — | $320.00 — | $0.22 — | $0.22 — | $89.83M — | 0 | -$0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
-0.06
|
$80.26M — | $71.00K — | $0.17 — | $0.18 — | $80.26M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.07 — |
0
|
$77.37M — | $10.00K — | $0.07 — | $0.07 — | $77.37M — | 7.41 | $0.01 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.61 — |
-2.63
|
$54.63M — | $6.54K — | $0.61 — | $0.64 — | $54.63M — | 0 | -$0.16 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
-0.49
|
$52.24M — | $10.00K — | $0.21 — | $0.21 — | $52.24M — | 0 | -$0.01 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.43 — |
-2.86
|
$49.69M — | $15.00K — | $0.42 — | $0.44 — | $49.69M — | 0 | -$0.05 — | ||
|
Inventus Mining
GNGXF
US
|
$0.23 — |
+23.53
|
$49.49M — | $38.66K — | $0.18 — | $0.23 — | $49.49M — | 0 | -$0.01 — | ||
Unigold
UGDIF
US
|
$0.14 — |
-5.91
|
$47.43M — | $34.50K — | $0.14 — | $0.14 — | $47.43M — | 0 | -$0.01 — | ||
|
Minera IRL
MRLLF
US
|
$0.15 — |
0
|
$34.67M — | $27.50K — | $0.15 — | $0.20 — | $34.67M — | 0 | -$0.08 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.14 — |
-2.07
|
$27.52M — | $15.00K — | $0.14 — | $0.14 — | $27.52M — | 0 | -$0.20 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
-2.78
|
$22.95M — | $12.00K — | $0.01 — | $0.01 — | $22.95M — | 0 | $0.00 — | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
-13.86
|
$22.80M — | $213.86K — | $0.06 — | $0.07 — | $22.80M — | 0 | $0.00 — | ||
|
CANEX Metals
NOMNF
US
|
$0.10 — |
0
|
$20.86M — | $3.50K — | $0.17 — | $0.17 — | $20.86M — | 0 | $0.00 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
+23.08
|
$20.84M — | $5.00K — | $0.10 — | $0.10 — | $20.84M — | 0 | -$0.02 — | ||
|
Tower Resources
TWRFF
US
|
$0.12 — |
+14.16
|
$20.40M — | $130.00 — | $0.07 — | $0.12 — | $20.40M — | 0 | -$0.01 — | ||
Delta Resources
DTARF
US
|
$0.13 — |
+0.16
|
$17.40M — | $163.50K — | $0.13 — | $0.13 — | $17.40M — | 0 | -$0.01 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.27 — |
0
|
$16.55M — | $2.00K — | $0.27 — | $0.27 — | $16.55M — | 27.00 | $0.01 — | ||
|
Kalo Gold
KLGDF
US
|
$0.14 — |
+3.85
|
$15.90M — | $15.00K — | $0.14 — | $0.14 — | $15.90M — | 0 | -$0.07 — | ||
|
Minnova
AGRDF
US
|
$0.12 — |
0
|
$14.61M — | $6.00K — | $0.14 — | $0.14 — | $14.61M — | 0 | -$0.03 — | ||
Solstice Gold
SGCPF
US
|
$0.05 — |
0
|
$13.12M — | $22.58K — | $0.04 — | $0.05 — | $13.12M — | 0 | -$0.01 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
Radius Gold
RDUFF
US
|
$0.10 — |
0
|
$11.57M — | $100.00 — | $0.10 — | $0.10 — | $11.57M — | 0 | -$0.01 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.04 — |
0
|
$11.43M — | $18.00K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.12 — |
-1.24
|
$9.33M — | $2.50K — | $0.12 — | $0.12 — | $9.33M — | 0 | -$0.01 — | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
+1.64
|
$7.68M — | $9.00K — | $0.05 — | $0.05 — | $7.68M — | 0 | $0.00 — | ||
TomaGold
TOGOF
US
|
$0.03 — |
-18.81
|
$7.49M — | $14.20K — | $0.03 — | $0.03 — | $7.49M — | 0 | $0.00 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.10 — |
0
|
$7.30M — | $7.00K — | $0.11 — | $0.11 — | $7.30M — | 0 | $0.00 — | ||
Renforth Resources
RFHRF
US
|
$0.01 — |
-0.7
|
$6.59M — | $156.00K — | $0.01 — | $0.01 — | $6.59M — | 0 | $0.00 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
-1.06
|
$6.39M — | $39.15K — | $0.03 — | $0.03 — | $6.39M — | 0 | -$0.01 — | ||
|
Harvest Gold
HVGDF
US
|
$0.05 — |
+121.72
|
$6.06M — | $47.49K — | $0.03 — | $0.04 — | $6.06M — | 0 | -$0.04 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
+15.8
|
$5.28M — | $35.00K — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.08 — | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
+6.52
|
$5.02M — | $15.01K — | $0.06 — | $0.07 — | $5.02M — | 0 | -$0.02 — | ||
|
Northstar Gold
NSGCF
US
|
$0.03 — |
+5.16
|
$4.96M — | $20.00K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
Northern Lights Resources
NLRCF
US
|
$0.07 — |
-3.31
|
$4.77M — | $20.00K — | $0.07 — | $0.07 — | $4.77M — | 0 | -$0.03 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-10.74
|
$4.71M — | $142.42K — | $0.01 — | $0.01 — | $4.71M — | 0 | -$0.02 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
0
|
$4.66M — | $33.56K — | $0.04 — | $0.04 — | $4.66M — | 0 | $0.00 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.03 — |
0
|
$4.58M — | $61.79K — | $0.03 — | $0.03 — | $4.58M — | 0 | $0.00 — | ||
A.I.S. Resources
AISSF
US
|
$0.13 — |
+9.54
|
$4.42M — | $5.00K — | $0.13 — | $0.13 — | $4.42M — | 0 | -$0.02 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
0
|
$4.20M — | $10.50K — | $0.12 — | $0.12 — | $4.20M — | 0 | -$0.18 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.14 — |
0
|
$3.70M — | $9.10K — | $0.14 — | $0.14 — | $3.70M — | 0 | -$0.02 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
-8.67
|
$3.61M — | $50.00K — | $0.01 — | $0.01 — | $3.61M — | 0 | $0.00 — | ||
Gungnir Resources
ASWRF
US
|
$0.02 — |
-8.15
|
$3.26M — | $50.00K — | $0.02 — | $0.03 — | $3.26M — | 0 | -$0.01 — | ||
Stellar AfricaGold
STLXF
US
|
$0.04 — |
+17.28
|
$2.69M — | $5.00K — | $0.04 — | $0.04 — | $2.69M — | 0 | -$0.02 — | ||
|
Goldcliff Resource
GCFFF
US
|
$0.03 — |
0
|
$2.33M — | $33.00K — | $0.03 — | $0.03 — | $2.33M — | 0 | $0.00 — | ||
|
Clarity Metals
CLGCF
US
|
$0.02 — |
-26.13
|
$2.05M — | $1.00K — | $0.02 — | $0.02 — | $2.05M — | 0 | -$0.01 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
-7.59
|
$1.46M — | $28.10K — | $0.02 — | $0.03 — | $1.46M — | 0 | -$0.03 — | ||
Bronco Resources
SLMZF
US
|
$0.04 — |
+11.67
|
$1.45M — | $20.00K — | $0.04 — | $0.04 — | $1.45M — | 0 | $0.00 — | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.10 — |
+8.12
|
$1.45M — | $13.00 — | $0.10 — | $0.10 — | $1.45M — | 0 | -$0.06 — | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$583.18K — | $360.00K — | $0.00 — | $0.00 — | $583.18K — | 0 | $0.00 — | ||
|
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$568.04K — | $332.50K — | $0.00 — | $0.01 — | $568.04K — | 0 | $0.00 — | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$298.36K — | $55.00K — | $0.00 — | $0.00 — | $298.36K — | 0 | -$0.01 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Gold Fields Limited
GFIOF
US
|
$35.80 — |
0
|
$32.02B — | $200.00 — | $35.80 — | $35.80 — | $32.02B — | 9.08 | $3.94 — | ||
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$4.27 — |
+107.28
|
$15.13B — | $400.00 — | $4.12 — | $4.27 — | $15.13B — | 30.50 | $0.14 — | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.35 — |
-0.57
|
$10.84B — | $100.00 — | $17.35 — | $17.35 — | $10.84B — | 11.12 | $1.56 — | ||
|
PT Antam (Persero) Tbk
PAEKY
US
|
$17.00 — |
0
|
$4.74B — | $100.00 — | $16.17 — | $16.17 — | $4.74B — | 8.67 | $1.96 — | ||
|
Vault Minerals
REDLF
US
|
$3.51 — |
+0.57
|
$3.63B — | $700.00 — | $3.50 — | $3.60 — | $3.63B — | 70.20 | $0.05 — | ||
|
Regis Resources
RGRNF
US
|
$4.60 — |
+9.52
|
$3.48B — | $3.23K — | $4.60 — | $4.60 — | $3.48B — | 10.45 | $0.44 — | ||
|
Resolute Mining Limited
RMGGY
US
|
$8.52 — |
+4.28
|
$2.77B — | $700.00 — | $8.52 — | $8.90 — | $2.77B — | 14.19 | $0.60 — | ||
|
DRDGOLD
DRDGF
US
|
$3.05 — |
+21.51
|
$2.65B — | $322.00 — | $2.95 — | $3.05 — | $2.65B — | 19.06 | $0.16 — | ||
|
Emerald Resources NL
EOGSF
US
|
$3.76 — |
0
|
$2.48B — | $100.00 — | $4.18 — | $4.18 — | $2.48B — | 37.59 | $0.10 — | ||
West African Resources
WFRSF
US
|
$2.00 — |
+6.95
|
$2.29B — | $100.00 — | $2.00 — | $2.00 — | $2.29B — | 7.14 | $0.28 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
Hochschild Mining
HCHDY
US
|
$27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
|
Kingsgate Consolidated
KSKGF
US
|
$3.30 — |
0
|
$877.96M — | $1.13K — | $3.25 — | $3.30 — | $877.96M — | 10.99 | $0.30 — | ||
Anglo Asian Mining
AGXKF
US
|
$5.35 — |
-5.31
|
$611.73M — | $500.00 — | $5.27 — | $5.35 — | $611.73M — | 35.66 | $0.15 — | ||
|
St Barbara
STBMF
US
|
$0.38 — |
+7.95
|
$553.74M — | $18.33K — | $0.37 — | $0.38 — | $553.74M — | 0 | $0.00 — | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
Theta Gold Mines
TGMGF
US
|
$0.13 — |
-30.63
|
$171.00M — | $5.00K — | $0.13 — | $0.13 — | $171.00M — | 0 | $0.00 — | ||
|
Lepanto Consolidated Mining Company
LECBF
US
|
$0.00 — |
0
|
$146.03M — | $145.00K — | $0.00 — | $0.00 — | $146.03M — | 0 | $0.00 — | ||
|
Titan Minerals
TTTNF
US
|
$0.50 — |
0
|
$144.01M — | $2.50K — | $0.50 — | $0.50 — | $144.01M — | 0 | -$0.02 — | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
|
First Au
FRSAF
US
|
$0.01 — |
0
|
$43.99M — | $640.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.14 — |
0
|
$38.90M — | $10.00K — | $0.14 — | $0.15 — | $38.90M — | 0 | -$0.01 — | ||
|
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
Kalamazoo Resources
KAMRF
US
|
$0.10 — |
+387.5
|
$30.63M — | $150.00K — | $0.10 — | $0.10 — | $30.63M — | 9.75 | $0.01 — | ||
|
Walker River Resources
WRRZF
US
|
$0.20 — |
0
|
$21.83M — | $6.50K — | $0.19 — | $0.19 — | $21.83M — | 0 | -$0.02 — | ||
|
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$20.21M — | $53.00K — | $0.03 — | $0.03 — | $20.21M — | 0 | -$0.01 — | ||
|
Yorbeau Resources
YRBAF
US
|
$0.04 — |
0
|
$19.01M — | $18.00K — | $0.04 — | $0.04 — | $19.01M — | 0 | $0.00 — | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$6.14 — | ||
|
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
|
GBM Resources
GBMRF
US
|
$0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}