Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (194)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (194)
OTC Markets OTCPK (194)
Rohstoffe (194)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (194)
Gold (194)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (16)
- Baustoffe (33)
- Chemikalien (34)
- Spezialchemikalien (94)
- Holz Produktion (14)
- Papier und Papierprodukte (14)
- Alu (5)
- Kupfer (14)
- Andere Industriemetalle und Bergbau (346)
- Gold (194)
- Silber (12)
- Andere Edelmetalle und Bergbau (88)
- Kokskohle (6)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $86.48 — |
+1.37
|
$111.82B — | $3.06K — | $85.20 — | $87.18 — | $111.82B — | 18.36 | $4.71 — | |
| Zijin Mining Group Company ZIJMF | $4.23 — |
-0.24
|
$111.73B — | $400.00 — | $4.23 — | $4.25 — | $111.73B — | 17.62 | $0.24 — | |
| Northern Star Resources NESRF | $17.09 — |
-2.57
|
$24.45B — | $4.25K — | $17.09 — | $17.70 — | $24.45B — | 23.41 | $0.73 — | |
| Evolution Mining CAHPF | $7.60 — |
-0.65
|
$15.43B — | $500.00 — | $7.60 — | $7.60 — | $15.43B — | 25.33 | $0.30 — | |
| DPM Metals DPMLF | $23.08 — |
-0.65
|
$5.12B — | $9.70K — | $23.05 — | $24.06 — | $5.12B — | 16.25 | $1.42 — | |
| Perseus Mining PMNXF | $3.45 — |
-1.15
|
$4.66B — | $232.00 — | $3.45 — | $3.45 — | $4.66B — | 12.77 | $0.27 — | |
| Ramelius Resources RMLRF | $2.40 — |
-4.38
|
$4.62B — | $2.58K — | $2.34 — | $2.60 — | $4.62B — | 8.88 | $0.27 — | |
| Vault Minerals REDLF | $0.55 — |
+3.58
|
$3.73B — | $25.00K — | $0.55 — | $0.56 — | $3.73B — | 27.45 | $0.02 — | |
| Emerald Resources NL EOGSF | $3.60 — |
+12.5
|
$2.52B — | $1.00K — | $3.60 — | $3.60 — | $2.52B — | 39.99 | $0.09 — | |
| West African Resources WFRSF | $1.31 — |
0
|
$2.26B — | $12.79K — | $1.31 — | $1.31 — | $2.26B — | 6.89 | $0.19 — | |
| Resolute Mining RMGGF | $0.65 — |
0
|
$1.38B — | $276.00 — | $0.65 — | $0.65 — | $1.38B — | 65.00 | $0.01 — | |
| Bellevue Gold BELGF | $0.83 — |
+12.82
|
$1.23B — | $13.45K — | $0.83 — | $0.83 — | $1.23B — | 0 | -$0.02 — | |
| Kingsgate Consolidated KSKGF | $3.17 — |
-0.94
|
$817.07M — | $400.00 — | $3.10 — | $3.20 — | $817.07M — | 45.28 | $0.07 — | |
| Robex Resources RSRBF | $3.01 — |
-0.07
|
$735.17M — | $100.00 — | $3.03 — | $3.03 — | $735.17M — | 0 | -$0.10 — | |
| Thor Explorations THXPF | $0.83 — |
-2.8
|
$547.16M — | $18.60K — | $0.83 — | $0.86 — | $547.16M — | 3.97 | $0.21 — | |
| Rusoro Mining RMLFF | $0.80 — |
+1.92
|
$495.97M — | $401.09K — | $0.74 — | $0.80 — | $495.97M — | 0 | -$0.13 — | |
| Monument Mining MMTMF | $0.72 — |
-9.49
|
$248.47M — | $18.40K — | $0.72 — | $0.78 — | $248.47M — | 6.54 | $0.11 — | |
| Tudor Gold TDRRF | $0.62 — |
-3.72
|
$236.00M — | $106.50K — | $0.62 — | $0.64 — | $236.00M — | 0 | -$0.02 — | |
| Maritime Resources MRTMF | $1.57 — |
+8.28
|
$198.21M — | $400.00 — | $1.48 — | $1.48 — | $198.21M — | 0 | -$0.03 — | |
| Majestic Gold MJGCF | $0.12 — |
-0.42
|
$123.47M — | $75.57K — | $0.12 — | $0.12 — | $123.47M — | 0 | $0.00 — | |
| Orosur Mining OROXF | $0.29 — |
+7.41
|
$113.54M — | $23.20K — | $0.29 — | $0.29 — | $113.54M — | 0 | $0.00 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$87.73M — | $10.00K — | $0.01 — | $0.01 — | $87.73M — | 0 | $0.00 — | |
| Cartier Resources ECRFF | $0.14 — |
-7.77
|
$63.90M — | $35.06K — | $0.14 — | $0.15 — | $63.90M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.20 — |
-4.09
|
$58.66M — | $20.00K — | $0.20 — | $0.20 — | $58.66M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.64 — |
-10.91
|
$51.91M — | $7.93K — | $0.64 — | $0.71 — | $51.91M — | 0 | -$0.02 — | |
| Unigold UGDIF | $0.15 — |
+10.71
|
$43.36M — | $128.00K — | $0.15 — | $0.15 — | $43.36M — | 0 | $0.00 — | |
| Inventus Mining GNGXF | $0.20 — |
0
|
$40.98M — | $10.00K — | $0.20 — | $0.22 — | $40.98M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.48 — |
+8.02
|
$39.14M — | $1.00K — | $0.48 — | $0.48 — | $39.14M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.01 — |
0
|
$38.81M — | $99.00K — | $0.01 — | $0.01 — | $38.81M — | 0 | $0.00 — | |
| Westhaven Gold WTHVF | $0.13 — |
+1.31
|
$33.26M — | $120.19K — | $0.13 — | $0.14 — | $33.26M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.35 — |
0
|
$29.68M — | $12.70K — | $0.32 — | $0.35 — | $29.68M — | 0 | -$0.04 — | |
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.30M — | $3.80K — | $0.40 — | $0.40 — | $27.30M — | 0 | -$0.29 — | |
| Total Metals BGADF | $0.82 — |
+1.3
|
$24.53M — | $2.11K — | $0.00 — | $0.00 — | $24.53M — | 0 | $0.00 — | |
| Almadex Minerals AAMMF | $0.38 — |
0
|
$23.18M — | $4.36K — | $0.34 — | $0.38 — | $23.18M — | 0 | $0.00 — | |
| Kalo Gold KLGDF | $0.07 — |
+5.12
|
$22.89M — | $14.00K — | $0.07 — | $0.07 — | $22.89M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.05 — |
+10.67
|
$18.47M — | $50.00K — | $0.04 — | $0.05 — | $18.47M — | 0 | $0.00 — | |
| Delta Resources DTARF | $0.11 — |
-10.03
|
$14.30M — | $5.00K — | $0.11 — | $0.11 — | $14.30M — | 0 | -$0.02 — | |
| Sarama Resources SRMMF | $0.03 — |
0
|
$13.79M — | $50.00K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.02 — | |
| Minnova AGRDF | $0.12 — |
-21.87
|
$13.28M — | $25.00K — | $0.13 — | $0.13 — | $13.28M — | 0 | $0.00 — | |
| Solstice Gold SGCPF | $0.06 — |
+10
|
$12.96M — | $105.65K — | $0.05 — | $0.06 — | $12.96M — | 0 | $0.00 — | |
| Romios Gold Resources RMIOF | $0.03 — |
+8
|
$11.33M — | $5.00K — | $0.03 — | $0.03 — | $11.33M — | 0 | $0.00 — | |
| Radius Gold RDUFF | $0.10 — |
-4.76
|
$10.77M — | $145.00K — | $0.10 — | $0.10 — | $10.77M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
-2.37
|
$9.70M — | $1.00K — | $0.04 — | $0.04 — | $9.70M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.12 — |
-11.2
|
$9.13M — | $49.00K — | $0.12 — | $0.13 — | $9.13M — | 0 | $0.00 — | |
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$9.07M — | $92.00K — | $0.08 — | $0.08 — | $9.07M — | 0 | -$0.02 — | |
| Harvest Gold HVGDF | $0.07 — |
+39
|
$7.88M — | $10.00K — | $0.06 — | $0.06 — | $7.88M — | 0 | -$0.04 — | |
| TomaGold TOGOF | $0.03 — |
0
|
$6.84M — | $2.00K — | $0.03 — | $0.03 — | $6.84M — | 0 | $0.00 — | |
| Granada Gold Mine GBBFF | $0.04 — |
+33.33
|
$6.60M — | $100.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | -$0.01 — | |
| Stellar AfricaGold STLXF | $0.14 — |
+14.63
|
$6.20M — | $177.00 — | $0.14 — | $0.14 — | $6.20M — | 0 | -$0.05 — | |
| Sixty North Gold Mining SXNTF | $0.12 — |
0
|
$6.14M — | $4.00K — | $0.12 — | $0.12 — | $6.14M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.02 — |
-5.58
|
$6.09M — | $1.60M — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.03 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$5.50M — | $48.00K — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | |
| Northstar Gold NSGCF | $0.04 — |
+6.06
|
$4.98M — | $20.00K — | $0.04 — | $0.04 — | $4.98M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.28M — | $15.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | |
| Aero Energy AAUGF | $0.02 — |
+4.76
|
$4.03M — | $14.60K — | $0.02 — | $0.02 — | $4.03M — | 0 | -$0.05 — | |
| TRU Precious Metals TRUIF | $0.02 — |
-4
|
$3.95M — | $23.60K — | $0.02 — | $0.02 — | $3.95M — | 0 | $0.00 — | |
| Argo Gold ARBTF | $0.05 — |
+4
|
$3.80M — | $50.00K — | $0.05 — | $0.05 — | $3.80M — | 5.20 | $0.01 — | |
| Tombill Mines TBLLF | $0.01 — |
-18.75
|
$3.43M — | $7.53K — | $0.01 — | $0.01 — | $3.43M — | 0 | $0.00 — | |
| Clarity Metals CLGCF | $0.05 — |
-5.88
|
$2.98M — | $6.00K — | $0.05 — | $0.05 — | $2.98M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.02 — |
+0.3
|
$2.97M — | $46.00K — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.04 — |
-26.39
|
$2.71M — | $7.24K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.06 — | |
| Goldcliff Resource GCFFF | $0.04 — |
0
|
$2.69M — | $4.00K — | $0.04 — | $0.04 — | $2.69M — | 0 | $0.00 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$2.53M — | $10.00K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.08 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.12M — | $89.44K — | $0.01 — | $0.02 — | $2.12M — | 0 | $0.00 — | |
| Conquest Resources CQRLF | $0.01 — |
-42.31
|
$2.03M — | $388.60K — | $0.01 — | $0.02 — | $2.03M — | 0 | $0.00 — | |
| Providence Gold Mines PRRVF | $0.03 — |
0
|
$1.81M — | $13.00K — | $0.03 — | $0.03 — | $1.81M — | 0 | -$0.03 — | |
| Bronco Resources SLMZF | $0.05 — |
+11.58
|
$1.58M — | $26.08K — | $0.05 — | $0.06 — | $1.58M — | 0 | -$0.02 — | |
| Aben Gold ABNAF | $0.06 — |
-19.57
|
$1.31M — | $35.00K — | $0.06 — | $0.06 — | $1.31M — | 0 | -$0.02 — | |
| Joshua Gold Resources JSHG | $0.00 — |
-36.92
|
$940.32K — | $10.33K — | $0.00 — | $0.00 — | $940.32K — | 0 | $0.00 — | |
| E2Gold ETUGF | $0.00 — |
0
|
$818.65K — | $30.00K — | $0.00 — | $0.00 — | $818.65K — | 0 | -$0.01 — | |
| Newfoundland Discovery NEWDF | $0.06 — |
0
|
$596.65K — | $36.39K — | $0.06 — | $0.06 — | $596.65K — | 0 | -$0.07 — | |
| EnviroMetal EVLLF | $0.00 — |
-2.33
|
$477.15K — | $53.00K — | $0.00 — | $0.00 — | $477.15K — | 0 | $0.00 — | |
| Kermode Resources KMDRF | $0.00 — |
0
|
$325.47K — | $20.90K — | $0.00 — | $0.00 — | $325.47K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.00 — |
0
|
$235.68K — | $165.39K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | |
| Gold Fields Limited GFIOF | $42.65 — |
+10.38
|
$38.17B — | $100.00 — | $42.65 — | $42.65 — | $38.17B — | 20.40 | $2.09 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$13.89B — | $1.00 — | $4.26 — | $4.26 — | $13.89B — | 31.44 | $0.09 — | |
| Harmony Gold Mining Company HGMCF | $18.38 — |
0
|
$11.67B — | $100.00 — | $17.75 — | $17.75 — | $11.67B — | 13.81 | $1.33 — | |
| Sibanye Stillwater SBYSF | $2.72 — |
0
|
$8.29B — | $100.00 — | $2.55 — | $2.55 — | $8.29B — | 0 | -$0.07 — | |
| Regis Resources RGRNF | $4.46 — |
+3.72
|
$3.40B — | $548.00 — | $4.38 — | $4.38 — | $3.40B — | 20.27 | $0.22 — | |
| DRDGOLD DRDGF | $2.80 — |
+9.8
|
$2.60B — | $250.00 — | $2.80 — | $2.80 — | $2.60B — | 18.66 | $0.15 — | |
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.35B — | $250.00 — | $6.65 — | $6.80 — | $1.35B — | 95.00 | $0.06 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | |
| St Barbara STBMF | $0.31 — |
0
|
$434.22M — | $6.00K — | $0.36 — | $0.36 — | $434.22M — | 0 | -$0.04 — | |
| Anglo Asian Mining AGXKF | $2.58 — |
0
|
$304.97M — | $2.00K — | $2.55 — | $2.55 — | $304.97M — | 0 | -$0.08 — | |
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$212.27M — | $145.00K — | $0.00 — | $0.00 — | $212.27M — | 0 | $0.00 — | |
| Dynacor DNGDF | $3.30 — |
-2.37
|
$138.16M — | $2.90K — | $3.30 — | $3.38 — | $138.16M — | 8.04 | $0.41 — | |
| Theta Gold Mines TGMGF | $0.06 — |
0
|
$112.68M — | $3.50K — | $0.20 — | $0.20 — | $112.68M — | 0 | -$0.01 — | |
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | |
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$32.34M — | $6.67K — | $0.13 — | $0.13 — | $32.34M — | 0 | -$0.01 — | |
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | |
| Citigold CTOHF | $0.00 — |
0
|
$25.46M — | $20.00K — | $0.00 — | $0.00 — | $25.46M — | 0 | $0.00 — | |
| Kalgoorlie Gold Mining KALMF | $0.04 — |
+176.67
|
$19.33M — | $418.00 — | $0.01 — | $0.01 — | $19.33M — | 0 | $0.00 — | |
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$18.11M — | $40.00K — | $0.04 — | $0.04 — | $18.11M — | 1.29 | $0.03 — | |
| Handeni Gold HNDI | $0.17 — |
0
|
$17.63M — | $1.00 — | $0.07 — | $0.07 — | $17.63M — | 0 | -$3.25 — | |
| International Iconic Gold Exploration MFMLF | $0.16 — |
0
|
$16.21M — | $5.00K — | $0.02 — | $0.02 — | $16.21M — | 0 | $0.00 — | |
| WestMountain Gold WMTN | $0.75 — |
+47.06
|
$15.11M — | $150.00 — | $0.75 — | $0.75 — | $15.11M — | 0 | -$6.82 — | |
| CANEX Metals NOMNF | $0.08 — |
0
|
$11.76M — | $54.48K — | $0.08 — | $0.08 — | $11.76M — | 0 | $0.00 — | |
| Walker River Resources WRRZF | $0.22 — |
0
|
$11.46M — | $2.91K — | $0.22 — | $0.22 — | $11.46M — | 0 | -$0.01 — | |
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.44M — | $500.00 — | $0.09 — | $0.09 — | $11.44M — | 0 | $0.00 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}