Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (331)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (331)
OTC Markets OTCPK (331)
Rohstoffe (331)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (331)
Andere Industriemetalle und Bergbau (331)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $21.88 — |
+2
|
$110.99B — | $1 — | $21.88 — | $21.88 — | $110.99B — | 9.76 | $2.24 — | |
| Glencore plc GLNCY | $6.02 — |
+3.08
|
$38.5B — | $199.55K — | $5.98 — | $6.17 — | $38.5B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.03 — |
+1.68
|
$37.98B — | $4.73K — | $3.03 — | $3.09 — | $37.98B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.74 — |
+5.33
|
$37.94B — | $2K — | $4.63 — | $4.74 — | $37.94B — | 10.30 | $0.46 — | |
| CMOC CMCLF | $0.5999 — |
-4.76
|
$18.22B — | $100K — | $0.63 — | $0.63 — | $18.22B — | 6.66 | $0.09 — | |
| Boliden AB (publ) BDNNY | $55.68 — |
+1.16
|
$7.92B — | $7.48K — | $55.51 — | $56.9 — | $7.92B — | 7.44 | $7.48 — | |
| South32 SHTLF | $1.75 — |
0
|
$7.87B — | $300 — | $2.05 — | $2.05 — | $7.87B — | 0 | -$0.05 — | |
| South32 Limited SOUHY | $7.88 — |
+1.81
|
$7.09B — | $39.23K — | $7.75 — | $8.14 — | $7.09B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $4.4 — |
+4.27
|
$4.84B — | $3.7K — | $4.39 — | $4.48 — | $4.84B — | 24.44 | $0.18 — | |
| PT United Tractors Tbk PUTKY | $24.02 — |
-7.62
|
$4.72B — | $754 — | $24.02 — | $24.11 — | $4.72B — | 3.70 | $6.49 — | |
| Lynas Rare Earths Limited LYSDY | $4.59 — |
0
|
$4.29B — | $38.67K — | $4.59 — | $4.85 — | $4.29B — | 153.00 | $0.03 — | |
| Lynas Rare Earths LYSCF | $4.51 — |
-1.96
|
$4.22B — | $11.47K — | $4.4 — | $4.7 — | $4.22B — | 150.33 | $0.03 — | |
| Pilbara Minerals PILBF | $0.8 — |
+0.44
|
$2.59B — | $59 — | $0.8 — | $0.8 — | $2.59B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $9.75 — |
-2.11
|
$1.93B — | $1 — | $9.75 — | $9.75 — | $1.93B — | 25.65 | $0.38 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$631.7M — | $278 — | $0.05 — | $0.05 — | $631.7M — | 0 | $0 — | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Alphamin Resources AFMJF | $0.4199 — |
+9.21
|
$538.18M — | $13.5K — | $0.4 — | $0.4199 — | $538.18M — | 6.91 | $0.06 — | |
| Major Drilling MJDLF | $4.78 — |
+1.92
|
$395.3M — | $200 — | $4.78 — | $4.82 — | $395.3M — | 15.93 | $0.3 — | |
| Metals X MLXEF | $0.3499 — |
+1.47
|
$312.26M — | $12.56K — | $0.3499 — | $0.3599 — | $312.26M — | 4.92 | $0.07 — | |
| FireFly Metals MNXMF | $0.53 — |
-18.22
|
$299.27M — | $1K — | $0.53 — | $0.53 — | $299.27M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.1 — |
0
|
$248.44M — | $20K — | $0.13 — | $0.13 — | $248.44M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.07 — |
-7.89
|
$237.44M — | $26K — | $0.08 — | $0.08 — | $237.44M — | 0 | -$0.02 — | |
| ioneer GSCCF | $0.08 — |
+1.27
|
$188.45M — | $27.94K — | $0.08 — | $0.08 — | $188.45M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.51 — |
+2.8
|
$186.72M — | $9K — | $0.5 — | $0.51 — | $186.72M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.14 — |
+3.85
|
$140.7M — | $8.6K — | $0.1199 — | $0.13 — | $140.7M — | 0 | -$0.14 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$140.47M — | $151.82K — | $0.05999 — | $0.05999 — | $140.47M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.4899 — |
-2
|
$125.95M — | $70.5K — | $0.4899 — | $0.52 — | $125.95M — | 0 | -$0.03 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$122.63M — | $20K — | $0.05 — | $0.05 — | $122.63M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.05 — |
-19.05
|
$122.23M — | $6 — | $0.05 — | $0.05 — | $122.23M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.04 — |
0
|
$115.46M — | $100K — | $0.07 — | $0.07 — | $115.46M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.26 — |
-4.67
|
$109.61M — | $4.9K — | $0.26 — | $0.26 — | $109.61M — | 0 | -$0.04 — | |
| Tivan TNGZF | $0.05 — |
-10.17
|
$108.22M — | $150K — | $0.05999 — | $0.05999 — | $108.22M — | 0 | -$0.03 — | |
| Hannan Metals HANNF | $0.88 — |
+6.05
|
$106M — | $3.7K — | $0.88 — | $0.89 — | $106M — | 0 | -$0.04 — | |
| International Battery Metals IBATF | $0.38 — |
-5
|
$103.87M — | $7.9K — | $0.3699 — | $0.38 — | $103.87M — | 0 | -$0.02 — | |
| Goldquest Mining GDQMF | $0.34 — |
+9.42
|
$103.53M — | $4K — | $0.34 — | $0.34 — | $103.53M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.009799 — |
0
|
$84.62M — | $400 — | $0.02 — | $0.02 — | $84.62M — | 0 | $0 — | |
| Asia Broadband AABB | $0.02 — |
0
|
$83.77M — | $602.17K — | $0.02 — | $0.02 — | $83.77M — | 0 | -$0.09 — | |
| Core Lithium CXOXF | $0.04 — |
0
|
$77.26M — | $10K — | $0.05 — | $0.05 — | $77.26M — | 0 | -$0.02 — | |
| Lithium Chile LTMCF | $0.3599 — |
0
|
$76.75M — | $2.5K — | $0.39 — | $0.39 — | $76.75M — | 35.70 | $0.01 — | |
| Forsys Metals FOSYF | $0.3599 — |
-26.02
|
$76.48M — | $2.5K — | $0.3599 — | $0.3599 — | $76.48M — | 0 | -$0.01 — | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Greenland Resources GRLRF | $0.5799 — |
+0.88
|
$68.79M — | $1K — | $0.5799 — | $0.5799 — | $68.79M — | 0 | -$0.03 — | |
| Talon Metals TLOFF | $0.07 — |
-1.92
|
$62.16M — | $73.65K — | $0.07 — | $0.07 — | $62.16M — | 0 | $0 — | |
| Midnight Sun Mining MDNGF | $0.3499 — |
0
|
$59.06M — | $43.68K — | $0.34 — | $0.3699 — | $59.06M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.4299 — |
0
|
$50.86M — | $2.5K — | $0.4299 — | $0.4299 — | $50.86M — | 0 | -$0.03 — | |
| Ardea Resources ARRRF | $0.23 — |
0
|
$46.73M — | $2.5K — | $0.28 — | $0.28 — | $46.73M — | 0 | -$0.02 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-6.54
|
$46.51M — | $180K — | $0.02999 — | $0.02999 — | $46.51M — | 0 | $0 — | |
| KWG Resources KWGBF | $0.02 — |
+20.56
|
$45.16M — | $50 — | $0.02 — | $0.02 — | $45.16M — | 0 | $0 — | |
| Lara Exploration LRAXF | $0.78 — |
0
|
$40.61M — | $6K — | $0.78 — | $0.78 — | $40.61M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.23 — |
-5.38
|
$40.03M — | $900 — | $1.23 — | $1.23 — | $40.03M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.44 — |
+7.15
|
$39.5M — | $2.5K — | $0.44 — | $0.44 — | $39.5M — | 0 | -$0.07 — | |
| Sherritt SHERF | $0.08999 — |
-14.53
|
$36.26M — | $765 — | $0.08999 — | $0.08999 — | $36.26M — | 0 | -$0.13 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$30.49M — | $10K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.16 — |
-0.74
|
$29.41M — | $5K — | $0.16 — | $0.16 — | $29.41M — | 0 | -$0.03 — | |
| Quartz Mountain Resources QZMRF | $0.4299 — |
0
|
$29.27M — | $21.25K — | $0.2999 — | $0.4899 — | $29.27M — | 0 | -$0.04 — | |
| NorthWest Copper NWCCF | $0.11 — |
-6.3
|
$25.94M — | $5K — | $0.1199 — | $0.1199 — | $25.94M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.11 — |
-2.65
|
$25.06M — | $9K — | $0.11 — | $0.11 — | $25.06M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.07 — |
+7.2
|
$21.29M — | $84K — | $0.07 — | $0.07 — | $21.29M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.22 — |
0
|
$20.6M — | $4.5K — | $0.22 — | $0.23 — | $20.6M — | 0 | -$0.02 — | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$19.67M — | $11K — | $0.02999 — | $0.02999 — | $19.67M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.1 — |
0
|
$19.12M — | $80K — | $0.08999 — | $0.08999 — | $19.12M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.19 — |
+0.43
|
$19.06M — | $10K — | $0.19 — | $0.19 — | $19.06M — | 0 | -$0.03 — | |
| Montero Mining and Exploration MXTRF | $0.3499 — |
0
|
$17.54M — | $6.6K — | $0.22 — | $0.22 — | $17.54M — | 0 | -$0.04 — | |
| Vital Metals Limited VTMXF | $0.002899 — |
+3.57
|
$17.1M — | $665K — | $0.002899 — | $0.005 — | $17.1M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-24
|
$16.6M — | $10K — | $0.01 — | $0.01 — | $16.6M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$16.46M — | $35K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.004 — |
+33.33
|
$15.74M — | $12.5K — | $0.004 — | $0.004 — | $15.74M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.02999 — |
0
|
$13.51M — | $44.97K — | $0.04 — | $0.04 — | $13.51M — | 0 | -$0.06 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$12.47M — | $39K — | $0.08999 — | $0.08999 — | $12.47M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.11 — |
-9.91
|
$12.21M — | $12K — | $0.11 — | $0.11 — | $12.21M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.05999 — |
0
|
$11.31M — | $10K — | $0.07 — | $0.07 — | $11.31M — | 0 | -$0.02 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.27M — | $46.34K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.004199 — |
0
|
$10.62M — | $25K — | $0.006 — | $0.006 — | $10.62M — | 0 | -$0.01 — | |
| Bushveld Minerals BSHVF | $0.004 — |
0
|
$9.25M — | $10K — | $0.01 — | $0.01 — | $9.25M — | 0 | -$0.08 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
-26.61
|
$9.2M — | $30.8K — | $0.08 — | $0.08 — | $9.2M — | 2.00 | $0.04 — | |
| Pelangio Exploration PGXPF | $0.05 — |
-4.76
|
$8.66M — | $98K — | $0.05 — | $0.05 — | $8.66M — | 0 | $0 — | |
| Australian Mines AMSLF | $0.0057 — |
0
|
$7.97M — | $12K — | $0.01 — | $0.01 — | $7.97M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$7.71M — | $1K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
| Thor Energy THORF | $0.007499 — |
-40.94
|
$7.53M — | $30K — | $0.007499 — | $0.007499 — | $7.53M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$7.52M — | $10K — | $0.04 — | $0.04 — | $7.52M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.02 — |
0
|
$7.41M — | $61.93K — | $0.07 — | $0.07 — | $7.41M — | 2.10 | $0.01 — | |
| TNR Gold TRRXF | $0.02999 — |
0
|
$7.34M — | $50K — | $0.04 — | $0.04 — | $7.34M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$6.87M — | $4.04K — | $0.01 — | $0.01 — | $6.87M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.04 — |
-9.09
|
$5.79M — | $20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.0079 — |
-1.25
|
$5.76M — | $20K — | $0.0037 — | $0.0037 — | $5.76M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$5.73M — | $122 — | $0.02 — | $0.02 — | $5.73M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.11 — |
0
|
$5.52M — | $5K — | $0.13 — | $0.13 — | $5.52M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.47M — | $52K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.02999 — |
0
|
$5.47M — | $24K — | $0.02999 — | $0.02999 — | $5.47M — | 0 | -$0.01 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.37M — | $99.31K — | $0.01 — | $0.01 — | $5.37M — | 1.10 | $0.01 — | |
| Atico Mining ATCMF | $0.04 — |
0
|
$4.74M — | $5K — | $0.05 — | $0.05 — | $4.74M — | 0 | -$0.04 — | |
| Canstar Resources CSRNF | $0.02999 — |
0
|
$4.2M — | $30K — | $0.02 — | $0.02999 — | $4.2M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$4.12M — | $10K — | $0.05 — | $0.05 — | $4.12M — | 4.50 | $0.01 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.06M — | $40K — | $0.007 — | $0.007 — | $4.06M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
-5.66
|
$4M — | $6K — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| Spearmint Resources SPMTF | $0.01 — |
-4.35
|
$3.9M — | $30K — | $0.01 — | $0.01 — | $3.9M — | 0 | $0 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
+50
|
$3.78M — | $500 — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.02 — |
0
|
$3.64M — | $154K — | $0.02 — | $0.02 — | $3.64M — | 0 | $0 — | |
| Ceylon Graphite CYLYF | $0.02 — |
0
|
$3.55M — | $5.5K — | $0.008 — | $0.008 — | $3.55M — | 0 | -$0.03 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
-12.39
|
$3.48M — | $7.44K — | $0.02999 — | $0.02999 — | $3.48M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}