Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (904)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (904)
OTC Markets OTCPK (904)
Rohstoffe (904)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$8.3M — | $10K — | $0.04 — | $0.04 — | $8.3M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.002 — |
-4.76
|
$7.7M — | $100K — | $0.002099 — | $0.002099 — | $7.7M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.02999 — |
+1.56
|
$7.65M — | $45.5K — | $0.02999 — | $0.02999 — | $7.65M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$7.61M — | $22K — | $0.04 — | $0.04 — | $7.61M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$7.5M — | $87K — | $0.05999 — | $0.05999 — | $7.5M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-11.43
|
$7.38M — | $110.67K — | $0.02999 — | $0.04 — | $7.38M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.07 — |
0
|
$7.2M — | $5.65K — | $0.08 — | $0.08 — | $7.2M — | 0 | $0 — | |
| MineralRite RITE | $0.0016 — |
-5.88
|
$6.96M — | $2.25M — | $0.0016 — | $0.001699 — | $6.96M — | 0 | -$0.68 — | |
| Brookmount Explorations BMXI | $0.04 — |
-4.33
|
$6.95M — | $609.41K — | $0.04 — | $0.05 — | $6.95M — | 0 | -$0.05 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$6.83M — | $2K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.16 — |
-1.84
|
$6.63M — | $19.25K — | $0.1499 — | $0.17 — | $6.63M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.05 — |
-25.93
|
$6.54M — | $24K — | $0.05 — | $0.07 — | $6.54M — | 0 | -$0.04 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.43M — | $20K — | $0.04 — | $0.04 — | $6.43M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
-0.77
|
$6.42M — | $30K — | $0.04 — | $0.04 — | $6.42M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.003 — |
0
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0008 — |
+14.29
|
$6.17M — | $1.27M — | $0.0006999 — | $0.0008 — | $6.17M — | 0.00030 | $2.62 — | |
| Altiplano Metals ALTPF | $0.04 — |
+1.18
|
$6.03M — | $12.5K — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.84M — | $9K — | $0.02999 — | $0.02999 — | $5.84M — | 0 | -$0.04 — | |
| Sienna Resources SNNAF | $0.02999 — |
0
|
$5.83M — | $10K — | $0.02999 — | $0.02999 — | $5.83M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.02 — |
+20
|
$5.8M — | $104K — | $0.02 — | $0.02 — | $5.8M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$5.76M — | $400 — | $0.02 — | $0.02 — | $5.76M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
+3.81
|
$5.75M — | $2K — | $0.02 — | $0.02 — | $5.75M — | 0 | $0 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
-4
|
$5.55M — | $17.22K — | $0.05 — | $0.05 — | $5.55M — | 0.95 | $0.05 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
-15.38
|
$5.37M — | $10K — | $0.02 — | $0.02 — | $5.37M — | 1.10 | $0.01 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.23M — | $5K — | $0.04 — | $0.04 — | $5.23M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.07 — |
0
|
$5.01M — | $1K — | $0.07 — | $0.07 — | $5.01M — | 0 | $0 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.87M — | $2 — | $0.04 — | $0.04 — | $4.87M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.83M — | $10K — | $0.05999 — | $0.05999 — | $4.83M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.02999 — |
+180
|
$4.81M — | $77.01K — | $0.02999 — | $0.02999 — | $4.81M — | 0 | -$0.02 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$4.61M — | $10K — | $0.05 — | $0.05 — | $4.61M — | 4.50 | $0.01 — | |
| G6 Materials GPHBF | $0.23 — |
-8.16
|
$4.43M — | $12.97K — | $0.25 — | $0.26 — | $4.43M — | 0 | -$0.1 — | |
| Arctic Star Exploration ASDZF | $0.02 — |
+1.67
|
$4.37M — | $5.7K — | $0.02 — | $0.02 — | $4.37M — | 0 | $0 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.33M — | $400 — | $0.02 — | $0.02 — | $4.33M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.16 — |
0
|
$4.29M — | $17.2K — | $0.17 — | $0.17 — | $4.29M — | 0 | -$0.03 — | |
| Bee Vectoring BEVVF | $0.02 — |
0
|
$4.07M — | $1K — | $0.02 — | $0.02 — | $4.07M — | 0 | -$0.02 — | |
| Vendetta Mining VDTAF | $0.01 — |
+10
|
$3.99M — | $130K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.02999 — |
0
|
$3.96M — | $70K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$3.92M — | $10K — | $0.01 — | $0.01 — | $3.92M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
+8.43
|
$3.9M — | $25K — | $0.02 — | $0.02 — | $3.9M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.02 — |
0
|
$3.83M — | $29K — | $0.02 — | $0.02 — | $3.83M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
0
|
$3.8M — | $30K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.08 — |
-20
|
$3.76M — | $10K — | $0.1 — | $0.1 — | $3.76M — | 0 | -$0.06 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.67M — | $4.58K — | $0.01 — | $0.01 — | $3.67M — | 0 | -$0.01 — | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $134 — | $0.0043 — | $0.0043 — | $3.51M — | 0 | $0 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
-4.25
|
$3.35M — | $15.27K — | $0.02 — | $0.02999 — | $3.35M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
0
|
$3.28M — | $305K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
-21.74
|
$3.28M — | $56.32K — | $0.05 — | $0.05 — | $3.28M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$3.23M — | $20.2K — | $0.0088 — | $0.02 — | $3.23M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.02 — |
-8.51
|
$3.2M — | $153.15K — | $0.02 — | $0.02 — | $3.2M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$3.15M — | $28.43M — | $0.0002999 — | $0.0002999 — | $3.15M — | 0 | -$0.2 — | |
| Spearmint Resources SPMTF | $0.01 — |
-0.91
|
$3.14M — | $56K — | $0.01 — | $0.01 — | $3.14M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.007599 — |
-11.63
|
$3.05M — | $114.2K — | $0.007599 — | $0.007599 — | $3.05M — | 0 | -$0.02 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $50K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $3K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.01 — |
+25
|
$2.98M — | $40K — | $0.01 — | $0.01 — | $2.98M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.96M — | $13.1K — | $0.02999 — | $0.02999 — | $2.96M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.07 — |
-3.47
|
$2.94M — | $45K — | $0.07 — | $0.07 — | $2.94M — | 0 | -$0.02 — | |
| Eco Oro Minerals GYSLF | $0.01 — |
+81.82
|
$2.79M — | $25K — | $0.01 — | $0.01 — | $2.79M — | 0 | -$0.03 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.7M — | $230.2K — | $0.05 — | $0.05999 — | $2.7M — | 0 | -$0.54 — | |
| Storm Exploration CWVWF | $0.04 — |
-11.11
|
$2.67M — | $70K — | $0.04 — | $0.04 — | $2.67M — | 0 | -$0.02 — | |
| Pegasus Resources SLTFF | $0.08999 — |
0
|
$2.67M — | $10K — | $0.05999 — | $0.05999 — | $2.67M — | 0 | -$0.04 — | |
| Global Li-Ion Graphite GBBGF | $0.02999 — |
0
|
$2.66M — | $6.1K — | $0.02 — | $0.02 — | $2.66M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.02 — |
0
|
$2.63M — | $24K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.11 — |
0
|
$2.55M — | $50K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.04 — |
+14.29
|
$2.54M — | $75K — | $0.04 — | $0.04 — | $2.54M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
0
|
$2.52M — | $19.46K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | |
| Transition Metals TNTMF | $0.04 — |
0
|
$2.5M — | $250 — | $0.04 — | $0.04 — | $2.5M — | 0 | -$0.01 — | |
| Colibri Resource CRUCF | $0.02 — |
-4
|
$2.49M — | $75K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.001899 — |
-5
|
$2.47M — | $17.19K — | $0.001899 — | $0.001899 — | $2.47M — | 0 | -$0.05 — | |
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$2.47M — | $15K — | $0.04 — | $0.04 — | $2.47M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.004 — |
-13.04
|
$2.42M — | $70K — | $0.004 — | $0.004 — | $2.42M — | 0 | $0 — | |
| Ceylon Graphite CYLYF | $0.01 — |
0
|
$2.41M — | $250 — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.02 — | |
| American Lithium Minerals AMLM | $0.04 — |
-7.89
|
$2.41M — | $10.5K — | $0.04 — | $0.04 — | $2.41M — | 0 | -$0.03 — | |
| Quebec Precious Metals CJCFF | $0.02 — |
0
|
$2.39M — | $3.35K — | $0.02999 — | $0.02999 — | $2.39M — | 0 | -$0.02 — | |
| Quest Critical Metals DCNNF | $0.07 — |
0
|
$2.39M — | $11K — | $0.05999 — | $0.05999 — | $2.39M — | 0 | -$0.16 — | |
| Tombill Mines TBLLF | $0.007499 — |
0
|
$2.39M — | $21.3K — | $0.007499 — | $0.007499 — | $2.39M — | 0 | $0 — | |
| Osyka OSKA | $0.0054 — |
0
|
$2.37M — | $10K — | $0.0035 — | $0.0035 — | $2.37M — | 0 | -$0.07 — | |
| Minnova AGRDF | $0.02999 — |
0
|
$2.28M — | $201 — | $0.02999 — | $0.02999 — | $2.28M — | 0 | -$0.01 — | |
| Domestic Metals NOCRF | $0.08 — |
0
|
$2.27M — | $20K — | $0.08 — | $0.1 — | $2.27M — | 0 | -$0.6 — | |
| Lithium ION Energy IONGF | $0.02999 — |
-10.53
|
$2.22M — | $5K — | $0.02999 — | $0.02999 — | $2.22M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02 — |
-11.11
|
$2.19M — | $200K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.15M — | $150 — | $0.02 — | $0.02 — | $2.15M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.008999 — |
0
|
$2.15M — | $103K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$1.97M — | $3K — | $0.05999 — | $0.05999 — | $1.97M — | 0.14 | $0.41 — | |
| Global Helium HECOF | $0.04 — |
0
|
$1.89M — | $300 — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.06 — | |
| Searchlight Minerals SRCH | $0.0051 — |
0
|
$1.85M — | $10K — | $0.0067 — | $0.0067 — | $1.85M — | 0 | -$0.03 — | |
| Patriot Gold PGOL | $0.02999 — |
0
|
$1.81M — | $10K — | $0.02999 — | $0.02999 — | $1.81M — | 0 | -$0.05 — | |
| Northstar Gold NSGCF | $0.01 — |
0
|
$1.81M — | $10K — | $0.01 — | $0.01 — | $1.81M — | 0 | -$0.01 — | |
| Consolidated Lithium Metals JORFF | $0.004899 — |
-28.36
|
$1.8M — | $32.9K — | $0.004799 — | $0.004899 — | $1.8M — | 0 | -$0.01 — | |
| Franklin Mining FMNJ | $0.001 — |
0
|
$1.8M — | $359.95K — | $0.0005999 — | $0.001 — | $1.8M — | 0 | -$0.03 — | |
| Vystar VYST | $0.13 — |
+78.4
|
$1.78M — | $100 — | $0.13 — | $0.13 — | $1.78M — | 0 | -$0.1 — | |
| Atacama Resources ACRL | $0.001399 — |
+16.67
|
$1.63M — | $2.56K — | $0.001199 — | $0.001399 — | $1.63M — | 0 | $0 — | |
| Blue Star Opportunities BSTO | $0.01 — |
-1.48
|
$1.63M — | $1.26K — | $0.01 — | $0.01 — | $1.63M — | 6.64 | $0 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.61M — | $100K — | $0.04 — | $0.04 — | $1.61M — | 0 | -$0.05 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
0
|
$1.59M — | $5 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.02 — | |
| Element79 Gold ELMGF | $0.01 — |
0
|
$1.55M — | $2K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.04 — | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.53M — | $30K — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
-4.31
|
$1.53M — | $400 — | $0.05999 — | $0.05999 — | $1.53M — | 0 | -$0.09 — | |
| Buscar Company CGLD | $0.005199 — |
0
|
$1.52M — | $50K — | $0.005199 — | $0.0053 — | $1.52M — | 0 | -$0.04 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||