Ergebnisseite 7 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (904)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (904)
OTC Markets OTCPK (904)
Rohstoffe (904)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vendetta Mining VDTAF | $0.005599 — |
-13.85
|
$2.63M — | $12K — | $0.005599 — | $0.005599 — | $2.63M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
+2.8
|
$2.63M — | $11.6K — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.003 — |
+100
|
$2.62M — | $110.25K — | $0.0025 — | $0.003 — | $2.62M — | 0 | -$0.05 — | |
| MTB Metals MBYMF | $0.02 — |
+36.3
|
$2.56M — | $100K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.08 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
0
|
$2.53M — | $171.1K — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
+4.17
|
$2.49M — | $25K — | $0.01 — | $0.01 — | $2.49M — | 0 | $0 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
-3.29
|
$2.46M — | $6.5K — | $0.02 — | $0.02 — | $2.46M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.01 — |
+18.55
|
$2.44M — | $21.6K — | $0.01 — | $0.01 — | $2.44M — | 0 | $0 — | |
| Tombill Mines TBLLF | $0.01 — |
+66.67
|
$2.44M — | $6K — | $0.01 — | $0.01 — | $2.44M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $1.4 — |
+2.19
|
$2.43M — | $3.7K — | $1.4 — | $1.48 — | $2.43M — | 0.00060 | $2.33K — | |
| VR Resources VRRCF | $0.02 — |
+12.86
|
$2.42M — | $200K — | $0.02 — | $0.02 — | $2.42M — | 0 | -$0.04 — | |
| Ceylon Graphite CYLYF | $0.0091 — |
-9
|
$2.41M — | $74.35K — | $0.008 — | $0.01 — | $2.41M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.02999 — |
+10.34
|
$2.41M — | $5.6K — | $0.02999 — | $0.02999 — | $2.41M — | 3.20 | $0.01 — | |
| Evergold EVGUF | $0.02 — |
+14.29
|
$2.4M — | $105K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.16 — |
+1.6
|
$2.39M — | $16.23K — | $0.1499 — | $0.17 — | $2.39M — | 0 | -$0.27 — | |
| Pacific Ridge Exploration PEXZF | $0.1199 — |
-4.8
|
$2.35M — | $22.05K — | $0.1199 — | $0.1199 — | $2.35M — | 0 | -$0.14 — | |
| Silver Spruce Resources SSEBF | $0.0053 — |
+0.95
|
$2.35M — | $1K — | $0.0053 — | $0.0053 — | $2.35M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.02 — |
-50
|
$2.32M — | $55.86K — | $0.02 — | $0.02 — | $2.32M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.009199 — |
+13.58
|
$2.32M — | $23K — | $0.009199 — | $0.009199 — | $2.32M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
-9.51
|
$2.3M — | $206.09K — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| Osyka OSKA | $0.005 — |
+38.89
|
$2.2M — | $222 — | $0.005 — | $0.005 — | $2.2M — | 0 | -$0.07 — | |
| Lithium Energi Exploration LXENF | $0.0091 — |
-12.48
|
$2.18M — | $25K — | $0.0071 — | $0.0091 — | $2.18M — | 0 | -$0.02 — | |
| Falcon Gold FGLDF | $0.01 — |
+3.81
|
$2.17M — | $442.92K — | $0.01 — | $0.01 — | $2.17M — | 0 | $0 — | |
| First Andes Silver MSLVF | $0.07 — |
+18.18
|
$2.17M — | $30K — | $0.07 — | $0.07 — | $2.17M — | 0.15 | $0.41 — | |
| Copper Lake Resources WTCZF | $0.008 — |
+31.15
|
$2.16M — | $35K — | $0.008 — | $0.008 — | $2.16M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.0011 — |
0
|
$2.16M — | $2.97K — | $0.0008 — | $0.0011 — | $2.16M — | 0 | -$0.03 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
-9.59
|
$2.16M — | $29.76K — | $0.01 — | $0.02 — | $2.16M — | 0 | -$0.02 — | |
| Atacama Resources ACRL | $0.001699 — |
+3.13
|
$2.11M — | $50K — | $0.001699 — | $0.001699 — | $2.11M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.02999 — |
0
|
$2.11M — | $37.49K — | $0.02 — | $0.02999 — | $2.11M — | 0 | -$0.05 — | |
| Spearmint Resources SPMTF | $0.0073 — |
-13.1
|
$2.1M — | $1.52M — | $0.0057 — | $0.007599 — | $2.1M — | 0 | -$0.01 — | |
| Eco Oro Minerals GYSLF | $0.02 — |
+26.62
|
$2.08M — | $5K — | $0.02 — | $0.02 — | $2.08M — | 0 | -$0.05 — | |
| Lithium ION Energy IONGF | $0.02999 — |
+27.82
|
$2.07M — | $77.56K — | $0.02 — | $0.02999 — | $2.07M — | 0 | -$0.02 — | |
| Transition Metals TNTMF | $0.02999 — |
-3.79
|
$2.07M — | $4.1K — | $0.02999 — | $0.02999 — | $2.07M — | 0 | -$0.01 — | |
| American Lithium Minerals AMLM | $0.02999 — |
-0.66
|
$2.07M — | $8.6K — | $0.02999 — | $0.02999 — | $2.07M — | 0 | -$0.03 — | |
| Clarity Metals CLGCF | $0.04 — |
+0.81
|
$2.02M — | $600 — | $0.04 — | $0.04 — | $2.02M — | 0 | -$0.02 — | |
| Masivo Silver GNYPF | $0.05 — |
+7.95
|
$2.01M — | $10K — | $0.05 — | $0.05 — | $2.01M — | 0 | -$0.02 — | |
| Adamera Minerals DDNFF | $0.05999 — |
+5.56
|
$1.93M — | $49K — | $0.05999 — | $0.05999 — | $1.93M — | 0 | -$0.09 — | |
| CAT Strategic Metals CATTF | $0.0067 — |
+123.33
|
$1.86M — | $10K — | $0.0067 — | $0.0067 — | $1.86M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.07 — |
-0.84
|
$1.84M — | $200 — | $0.07 — | $0.07 — | $1.84M — | 0 | -$0.27 — | |
| Nuinsco Resources NWIFF | $0.003 — |
-14.29
|
$1.81M — | $1K — | $0.003 — | $0.003 — | $1.81M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02 — |
-18.92
|
$1.79M — | $26K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0 — | |
| Quest Critical Metals DCNNF | $0.05 — |
+44.71
|
$1.66M — | $63.38K — | $0.05 — | $0.05 — | $1.66M — | 0 | -$0.16 — | |
| Ameriwest Lithium AWLIF | $0.1199 — |
-2.63
|
$1.65M — | $25.13K — | $0.1199 — | $0.13 — | $1.65M — | 0 | -$0.27 — | |
| Consolidated Lithium Metals JORFF | $0.0041 — |
+2.5
|
$1.6M — | $8.84K — | $0.0041 — | $0.0041 — | $1.6M — | 0 | -$0.01 — | |
| Vystar VYST | $0.08999 — |
+3.41
|
$1.58M — | $80.3K — | $0.08 — | $0.08999 — | $1.58M — | 0 | -$0.12 — | |
| Emergent Metals EGMCF | $0.02999 — |
-1.15
|
$1.55M — | $61.2K — | $0.02999 — | $0.04 — | $1.55M — | 0 | -$0.02 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
-13.59
|
$1.55M — | $15K — | $0.08999 — | $0.08999 — | $1.55M — | 0 | -$0.01 — | |
| Joshua Gold Resources JSHG | $0.007 — |
+1.82
|
$1.53M — | $150 — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
| Searchlight Minerals SRCH | $0.004199 — |
-37.13
|
$1.53M — | $4.5K — | $0.004199 — | $0.0043 — | $1.53M — | 0 | -$0.03 — | |
| Bee Vectoring BEVVF | $0.007499 — |
-17.58
|
$1.52M — | $600 — | $0.007499 — | $0.01 — | $1.52M — | 0 | -$0.02 — | |
| NV Gold NVGLF | $0.1 — |
-9.09
|
$1.52M — | $7.3K — | $0.1 — | $0.11 — | $1.52M — | 0 | -$0.04 — | |
| Buscar Company CGLD | $0.005199 — |
-38.82
|
$1.52M — | $603K — | $0.005199 — | $0.0085 — | $1.52M — | 0 | -$0.04 — | |
| Golden Sky Minerals LCKYF | $0.07 — |
-18.75
|
$1.43M — | $1.24K — | $0.07 — | $0.07 — | $1.43M — | 0 | -$0.09 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $283.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
+2.82
|
$1.32M — | $301 — | $0.01 — | $0.02 — | $1.32M — | 0 | $0 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $2.02M — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| WestKam Gold WKGFF | $0.05 — |
-12.28
|
$1.26M — | $249.5K — | $0.04 — | $0.07 — | $1.26M — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.006 — |
+12.78
|
$1.23M — | $1.8K — | $0.006 — | $0.006 — | $1.23M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
+2.72
|
$1.23M — | $40.72K — | $0.02 — | $0.02999 — | $1.23M — | 0 | -$0.09 — | |
| Global Helium HECOF | $0.02 — |
+3.6
|
$1.21M — | $500 — | $0.02 — | $0.02999 — | $1.21M — | 0 | -$0.06 — | |
| Element79 Gold ELMGF | $0.01 — |
+5.21
|
$1.17M — | $95.65K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.04 — | |
| Stelmine Canada STHFF | $0.009599 — |
+20
|
$1.06M — | $500 — | $0.009599 — | $0.009599 — | $1.06M — | 0 | -$0.01 — | |
| Eastfield Resources ETFLF | $0.02 — |
+3.21
|
$991.14K — | $500 — | $0.02 — | $0.02 — | $991.14K — | 0 | -$0.01 — | |
| Enertopia ENRT | $0.13 — |
+60.76
|
$985.44K — | $1K — | $0.13 — | $0.13 — | $985.44K — | 0 | -$0.16 — | |
| G6 Materials GPHBF | $0.05 — |
-16.67
|
$985.07K — | $13.46K — | $0.05 — | $0.07 — | $985.07K — | 0 | -$0.1 — | |
| Tarku Resources TRKUF | $0.006499 — |
+8.33
|
$917.92K — | $6.3K — | $0.006499 — | $0.006499 — | $917.92K — | 0 | -$0.01 — | |
| Bronco Resources SLMZF | $0.02999 — |
+19.23
|
$915.6K — | $46.88K — | $0.02 — | $0.02999 — | $915.6K — | 0 | -$0.02 — | |
| K9 Gold WDFCF | $0.08 — |
+3.8
|
$907.54K — | $700 — | $0.08 — | $0.08 — | $907.54K — | 0 | -$0.52 — | |
| Vanadiumcorp Resource VRBFF | $0.08999 — |
+98.22
|
$906.67K — | $50.41K — | $0.08999 — | $0.13 — | $906.67K — | 0 | -$0.05 — | |
| Providence Gold Mines PRRVF | $0.01 — |
-6.67
|
$896.58K — | $41K — | $0.01 — | $0.02 — | $896.58K — | 0 | -$0.03 — | |
| The Graystone Company GYST | $0.001199 — |
-7.69
|
$822.65K — | $55K — | $0.001199 — | $0.001199 — | $822.65K — | 0 | -$17,473 — | |
| Musk Metals EMSKF | $0.02 — |
+66.67
|
$813.93K — | $30.13K — | $0.02 — | $0.02 — | $813.93K — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.002799 — |
+3.7
|
$813K — | $47.03K — | $0.002799 — | $0.002799 — | $813K — | 0 | -$0.01 — | |
| Portofino Resources PFFOF | $0.0043 — |
-38.2
|
$758.97K — | $500 — | $0.0043 — | $0.0043 — | $758.97K — | 0 | -$0.01 — | |
| Panther Minerals GLIOF | $0.01 — |
-1.48
|
$540.13K — | $206.17K — | $0.008999 — | $0.01 — | $540.13K — | 0 | -$0.11 — | |
| Monarca Minerals ORAGF | $0.004199 — |
+2.14
|
$531.53K — | $53.53K — | $0.004199 — | $0.004199 — | $531.53K — | 0 | $0 — | |
| West Mining WESMF | $0.02 — |
-16.67
|
$512.99K — | $2K — | $0.02 — | $0.02 — | $512.99K — | 0 | -$0.28 — | |
| Green Star Products GSPI | $0.0006999 — |
-12.5
|
$493.77K — | $103.1K — | $0.0005999 — | $0.0006999 — | $493.77K — | 0 | $0 — | |
| Sassy Gold SSYRF | $0.02999 — |
-17.76
|
$481.98K — | $28.14K — | $0.02 — | $0.02999 — | $481.98K — | 0 | -$1.65 — | |
| Scotch Creek Ventures SCVFF | $0.04 — |
-25.04
|
$472.32K — | $1.76K — | $0.04 — | $0.04 — | $472.32K — | 0 | -$0.58 — | |
| Trio Resources TRII | $0.0025 — |
+78.57
|
$453.23K — | $112K — | $0.001899 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$407.27K — | $9.65K — | $0.0001 — | $0.0001 — | $407.27K — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.008 — |
0
|
$404.68K — | $2K — | $0.008 — | $0.008 — | $404.68K — | 0 | -$0.06 — | |
| Newfoundland Discovery NEWDF | $0.04 — |
0
|
$337.6K — | $1.96K — | $0.02999 — | $0.04 — | $337.6K — | 0 | -$0.91 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $1.2M — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0005 — |
0
|
$298.15K — | $50K — | $0.0005 — | $0.0005 — | $298.15K — | 0 | -$0.01 — | |
| Star Alliance STAL | $0.0002999 — |
0
|
$285.57K — | $2.32M — | $0.0002999 — | $0.0002999 — | $285.57K — | 0 | $0 — | |
| Newport Gold NWPG | $0.001 — |
+5.56
|
$249.16K — | $126.86K — | $0.0008999 — | $0.001 — | $249.16K — | 0 | $0 — | |
| Bolt Metals PCRCF | $0.005499 — |
+4.81
|
$231.01K — | $470K — | $0.003899 — | $0.005499 — | $231.01K — | 0 | -$0.12 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $11K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Allied Energy AGYP | $0.0008 — |
0
|
$167.59K — | $1.39M — | $0.0006999 — | $0.0008 — | $167.59K — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.007 — |
0
|
$104.4K — | $250.01K — | $0.007 — | $0.007 — | $104.4K — | 0 | -$0.14 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $14.5K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $5.5K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.2 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $15.6K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $550K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Stans Energy HREEF | $0 — |
-99
|
$6.87K — | $500 — | $0 — | $0 — | $6.87K — | 0 | $0 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $4.47K — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Industrial Nanotech INTK | $0 — |
0
|
$6.29K — | $223.09K — | $0 — | $0 — | $6.29K — | 0 | -$0.01 — | |
| Reno Gold RNGG | $0.005599 — |
-44
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||