Ergebnisseite 8 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (904)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (904)
OTC Markets OTCPK (904)
Rohstoffe (904)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| Quantum Battery Metals BRVVF | $0.75 — |
0
|
$5.41M — | $1K — | $0.75 — | $0.75 — | $5.41M — | 0 | -$0.05 — | |
| Metalero Mining CRTTF | $0.2899 — |
0
|
$5.31M — | $1.4K — | $0.07 — | $0.07 — | $5.31M — | 0 | -$0.06 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$5.29M — | $600 — | $0.02 — | $0.23 — | $5.29M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.02 — |
0
|
$5.29M — | $32.5K — | $0.05 — | $0.05 — | $5.29M — | 0 | -$0.01 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$5.12M — | $133 — | $0.02 — | $0.02 — | $5.12M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.0011 — |
0
|
$5.07M — | $30.5K — | $0.07 — | $0.07 — | $5.07M — | 0 | -$0.01 — | |
| Q-Gold Resources QGLDF | $0.08999 — |
0
|
$5.04M — | $5K — | $0.13 — | $0.13 — | $5.04M — | 0 | -$0.01 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.97M — | $280 — | $0.01 — | $0.01 — | $4.97M — | 0 | $0 — | |
| Batero Gold BELDF | $0.02999 — |
0
|
$4.97M — | $120 — | $0.02999 — | $0.02999 — | $4.97M — | 0 | $0 — | |
| WIN Metals WDGNF | $0.002099 — |
0
|
$4.87M — | $7.11K — | $0.002099 — | $0.002099 — | $4.87M — | 0 | -$0.05 — | |
| Harfang Exploration HRFEF | $0.05999 — |
0
|
$4.85M — | $12K — | $0.05 — | $0.05 — | $4.85M — | 0 | -$0.03 — | |
| Vertical Exploration CVVRF | $0.02 — |
0
|
$4.76M — | $44K — | $0.02 — | $0.02 — | $4.76M — | 0 | -$0.01 — | |
| Canadian Metals CNMTF | $0.11 — |
0
|
$4.72M — | $10K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.71M — | $100 — | $0.1 — | $0.1 — | $4.71M — | 0 | -$0.04 — | |
| Xali Gold CGDXF | $0.003799 — |
0
|
$4.61M — | $17.6K — | $0.01 — | $0.02 — | $4.61M — | 0 | -$0.01 — | |
| Sixty North Gold Mining SXNTF | $0.08999 — |
0
|
$4.6M — | $10K — | $0.08999 — | $0.08999 — | $4.6M — | 0 | -$0.01 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $5K — | $0.1499 — | $0.1499 — | $4.42M — | 0 | -$0.05 — | |
| Val-d'Or Mining VDOMF | $0.05 — |
0
|
$4.41M — | $1.62K — | $0.05 — | $0.05 — | $4.41M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$4.32M — | $50.01K — | $0.02 — | $0.02 — | $4.32M — | 0 | -$0.04 — | |
| Volcanic Gold Mines VLMZF | $0.07 — |
0
|
$4.26M — | $51K — | $0.05999 — | $0.05999 — | $4.26M — | 0 | -$0.04 — | |
| ExGen Resources BXXRF | $0.07 — |
0
|
$4.22M — | $1.03K — | $0.05 — | $0.05 — | $4.22M — | 0 | $0 — | |
| Angstrom AGTT | $0.1199 — |
0
|
$4.12M — | $25K — | $0.13 — | $0.13 — | $4.12M — | 0 | -$0.03 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4.01M — | $10K — | $0.02999 — | $0.02999 — | $4.01M — | 0 | $0 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.05 — |
0
|
$3.97M — | $2K — | $0.11 — | $0.11 — | $3.97M — | 0 | -$0.13 — | |
| Morella ALTAF | $0.01 — |
0
|
$3.97M — | $24.33K — | $0.01 — | $0.01 — | $3.97M — | 1.00 | $0.01 — | |
| Somerset Minerals TMRFF | $0.02 — |
0
|
$3.93M — | $100K — | $0.02 — | $0.02 — | $3.93M — | 0 | -$0.11 — | |
| Etruscus Resources ETRUF | $0.07 — |
0
|
$3.84M — | $4 — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.02 — | |
| AuQ Gold Mining NSVLF | $0.2099 — |
-6.82
|
$3.81M — | $15K — | $0.2099 — | $0.2099 — | $3.81M — | 0 | -$0.04 — | |
| Northern Shield Resources NSHRF | $0.04 — |
0
|
$3.73M — | $10K — | $0.05 — | $0.05 — | $3.73M — | 0 | -$0.03 — | |
| Zonte Metals EREPF | $0.04 — |
0
|
$3.51M — | $23K — | $0.04 — | $0.04 — | $3.51M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$3.42M — | $7.14K — | $0.27 — | $0.27 — | $3.42M — | 0 | -$0.1 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| Kiplin Metals ALDVF | $0.25 — |
+23.76
|
$3.36M — | $1 — | $0.2 — | $0.2 — | $3.36M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.04 — |
0
|
$3.34M — | $1K — | $0.04 — | $0.04 — | $3.34M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.02 — |
0
|
$3.33M — | $10K — | $0.01 — | $0.01 — | $3.33M — | 0 | -$0.01 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$3.32M — | $5K — | $0.005 — | $0.005 — | $3.32M — | 0 | -$0.01 — | |
| General European Strategic Investments GESI | $0.009499 — |
0
|
$3.27M — | $100 — | $0.009499 — | $0.009499 — | $3.27M — | 0 | -$8.56 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Casa Minerals CASXF | $0.05 — |
0
|
$3.17M — | $5K — | $0.04 — | $0.04 — | $3.17M — | 0 | $0 — | |
| SKRR Exploration SKKRF | $0.17 — |
0
|
$3.05M — | $876 — | $0.2099 — | $0.2099 — | $3.05M — | 0 | -$0.18 — | |
| Mines D'Or Orbec BLTMF | $0.04 — |
0
|
$3.02M — | $10K — | $0.02999 — | $0.02999 — | $3.02M — | 0 | -$0.02 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$2.95M — | $22.1K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.01 — |
0
|
$2.92M — | $25K — | $0.02 — | $0.02 — | $2.92M — | 0 | $0 — | |
| DFR Gold DFIFF | $0.001699 — |
0
|
$2.92M — | $200 — | $0.001699 — | $0.001699 — | $2.92M — | 0 | -$0.01 — | |
| Metaline Contact Mines MTLI | $0.07 — |
0
|
$2.89M — | $10K — | $0.08 — | $0.08 — | $2.89M — | 0 | $0 — | |
| Wildsky Resources HWTHF | $0.02 — |
0
|
$2.81M — | $1 — | $0.08 — | $0.08 — | $2.81M — | 0 | -$0.02 — | |
| GSP Resource GSRCF | $0.05999 — |
0
|
$2.76M — | $12.5K — | $0.02999 — | $0.08 — | $2.76M — | 0 | -$0.01 — | |
| Nio Strategic Metals NIOCF | $0.02999 — |
0
|
$2.71M — | $2K — | $0.05999 — | $0.05999 — | $2.71M — | 0 | -$0.01 — | |
| Azarga Metals EUUNF | $0.02999 — |
0
|
$2.65M — | $7.12K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | -$0.01 — | |
| MacDonald Mines Exploration MCDMF | $0.05 — |
-8.6
|
$2.64M — | $18K — | $0.05 — | $0.05999 — | $2.64M — | 0 | -$0.01 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.63M — | $10K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.01 — | |
| First Au FRSAF | $0.001199 — |
0
|
$2.62M — | $640 — | $0.0005 — | $0.0005 — | $2.62M — | 0 | $0 — | |
| TOR Minerals TORM | $0.7299 — |
+2.8
|
$2.59M — | $34 — | $0.7299 — | $0.7299 — | $2.59M — | 0 | -$0.25 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.55M — | $15 — | $0.008999 — | $0.008999 — | $2.55M — | 0 | -$0.01 — | |
| Apex Resources SLMLF | $0.01 — |
-75.05
|
$2.55M — | $10K — | $0.05 — | $0.05 — | $2.55M — | 0 | -$0.01 — | |
| Handeni Gold HNDI | $0.5 — |
0
|
$2.53M — | $1.33K — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$9.68 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.53M — | $15K — | $0.1199 — | $0.1199 — | $2.53M — | 4.00 | $0.03 — | |
| York Harbour Metals YORKF | $0.02999 — |
0
|
$2.46M — | $3.3K — | $0.02999 — | $0.02999 — | $2.46M — | 0 | $0 — | |
| Orestone Mining ORESF | $0.02999 — |
0
|
$2.44M — | $10K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | $0 — | |
| Melkior Resources MKRIF | $0.07 — |
0
|
$2.43M — | $30K — | $0.05 — | $0.05 — | $2.43M — | 0 | $0 — | |
| Bullion Gold Resources TTEXF | $0.02999 — |
0
|
$2.41M — | $10K — | $0.04 — | $0.04 — | $2.41M — | 0 | $0 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
+1.69
|
$2.37M — | $1.99K — | $0.02 — | $0.02999 — | $2.37M — | 0 | $0 — | |
| Fidelity Minerals SAIDF | $0.01 — |
0
|
$2.34M — | $133 — | $0.05 — | $0.05 — | $2.34M — | 0 | -$0.01 — | |
| Pinnacle Silver and Gold NRGOF | $0.02 — |
0
|
$2.34M — | $6K — | $0.02999 — | $0.02999 — | $2.34M — | 0 | -$0.01 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.29M — | $1K — | $0.007 — | $0.007 — | $2.29M — | 0 | -$0.01 — | |
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.28M — | $600 — | $0.005 — | $0.005 — | $2.28M — | 0 | -$0.02 — | |
| Commander Resources CMDRF | $0.04 — |
0
|
$2.23M — | $62K — | $0.05 — | $0.05 — | $2.23M — | 0 | -$0.01 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$2.21M — | $42.9K — | $0.07 — | $0.07 — | $2.21M — | 0 | -$0.01 — | |
| Nobel Resources NBTRF | $0.01 — |
0
|
$2.21M — | $120K — | $0.02999 — | $0.02999 — | $2.21M — | 0 | $0 — | |
| International Prospect Ventures URANF | $0.04 — |
0
|
$2.19M — | $720 — | $0.02999 — | $0.02999 — | $2.19M — | 0 | $0 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Wolverine Resources WOLV | $0.02 — |
0
|
$2.13M — | $25 — | $0.02 — | $0.02 — | $2.13M — | 0 | $0 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $3.5K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$1.93M — | $10K — | $0.001299 — | $0.001299 — | $1.93M — | 1.59 | $0.01 — | |
| Full Metal Minerals FLMTF | $0.02 — |
0
|
$1.92M — | $9.56K — | $0.05 — | $0.05 — | $1.92M — | 0 | -$0.01 — | |
| Flowery Gold Mines FLOD | $0.25 — |
0
|
$1.9M — | $29.06K — | $0.2 — | $0.2 — | $1.9M — | 0 | $0 — | |
| Winshear Gold HELOF | $0.05999 — |
0
|
$1.89M — | $14K — | $0.05 — | $0.05 — | $1.89M — | 0 | -$0.06 — | |
| Sulliden Mining Capital SULMF | $0.001199 — |
0
|
$1.88M — | $13.5K — | $0.004 — | $0.004 — | $1.88M — | 0 | -$0.01 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Sparton Resources SPNRF | $0.01 — |
0
|
$1.83M — | $20K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
| Stellar AfricaGold STLXF | $0.05 — |
0
|
$1.79M — | $10K — | $0.05 — | $0.05 — | $1.79M — | 0 | -$0.04 — | |
| EnGold Mines GWRRF | $0.02999 — |
0
|
$1.79M — | $62K — | $0.02999 — | $0.02999 — | $1.79M — | 0 | -$0.01 — | |
| Silver Grail Resources SVGAF | $0.02999 — |
0
|
$1.78M — | $100 — | $0.14 — | $0.14 — | $1.78M — | 0 | -$0.01 — | |
| InZinc Mining LTHIF | $0.0054 — |
0
|
$1.78M — | $1.7K — | $0.0041 — | $0.0041 — | $1.78M — | 0 | $0 — | |
| Dixie Gold YWRLF | $0.05999 — |
0
|
$1.77M — | $200 — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| WestKam Gold WKGFF | $0.07 — |
0
|
$1.77M — | $28 — | $0.05 — | $0.05 — | $1.77M — | 0 | -$0.01 — | |
| Goldrea Resources GORAF | $0.02 — |
0
|
$1.71M — | $4K — | $0.0071 — | $0.007199 — | $1.71M — | 0 | $0 — | |
| Visible Gold Mines VGMIF | $0.04 — |
0
|
$1.71M — | $100 — | $0.02 — | $0.02 — | $1.71M — | 0 | -$0.02 — | |
| Smooth Rock Ventures SMRVF | $0.04 — |
0
|
$1.69M — | $500 — | $0.04 — | $0.04 — | $1.69M — | 0 | $0 — | |
| Goldex Resources GDXRF | $0.02999 — |
0
|
$1.67M — | $10K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$0.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||