Ergebnisseite 6 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (904)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (904)
OTC Markets OTCPK (904)
Rohstoffe (904)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deterra Royalties DETRF | $2.35 — |
0
|
$1.24B — | $100 — | $2.19 — | $2.19 — | $1.24B — | 13.82 | $0.17 — | |
| Lenzing Aktiengesellschaft LNZNF | $32.09 — |
0
|
$1.24B — | $1 — | $25.79 — | $25.79 — | $1.24B — | 0 | -$4.61 — | |
| Sappi SPPJY | $2.03 — |
0
|
$1.22B — | $500 — | $1.85 — | $1.92 — | $1.22B — | 4.95 | $0.41 — | |
| Corbion N.V. CSNVY | $18.75 — |
0
|
$1.21B — | $100 — | $18.88 — | $18.88 — | $1.21B — | 21.55 | $0.87 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.21B — | $300 — | $19.49 — | $20.28 — | $1.21B — | 23.31 | $0.87 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| Lee & Man Paper Manufacturing LMPMY | $2.58 — |
0
|
$1.16B — | $2 — | $2.57 — | $2.57 — | $1.16B — | 6.61 | $0.39 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
0
|
$1.13B — | $500 — | $3.35 — | $3.35 — | $1.13B — | 25.76 | $0.13 — | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
0
|
$1.13B — | $110 — | $5.69 — | $5.69 — | $1.13B — | 7.43 | $1.04 — | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.12B — | $180 — | $2.9 — | $2.9 — | $1.12B — | 8.72 | $0.35 — | |
| China Oriental Group Company CUGCF | $0.27 — |
0
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Sinofert SNFRF | $0.14 — |
0
|
$1.07B — | $2K — | $0.1 — | $0.1 — | $1.07B — | 6.75 | $0.02 — | |
| China BlueChemical CBLUF | $0.3099 — |
0
|
$1.07B — | $101 — | $0.3099 — | $0.3099 — | $1.07B — | 10.33 | $0.03 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Iluka Resources ILKAF | $2.4 — |
+7.62
|
$1.03B — | $60.8K — | $2.4 — | $2.45 — | $1.03B — | 7.05 | $0.34 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.03B — | $5K — | $0.26 — | $0.26 — | $1.03B — | 12.00 | $0.01 — | |
| Nufarm NUFMF | $2.68 — |
0
|
$1.03B — | $2.1K — | $2.2 — | $2.2 — | $1.03B — | 0 | -$0.01 — | |
| Iluka Resources ILKAY | $11.9 — |
+4.39
|
$1.03B — | $1.4K — | $11.9 — | $12.45 — | $1.03B — | 7.04 | $1.69 — | |
| Victrex VTXPF | $11.57 — |
0
|
$1.01B — | $100 — | $12 — | $12 — | $1.01B — | 44.49 | $0.26 — | |
| Huabao HUABF | $0.23 — |
0
|
$982.78M — | $10K — | $0.26 — | $0.26 — | $982.78M — | 0 | -$0.02 — | |
| Adriatic Metals ADTLF | $2.84 — |
0
|
$978.91M — | $400 — | $2.18 — | $2.18 — | $978.91M — | 0 | -$0.2 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Perenti AUSDF | $0.9399 — |
0
|
$879.51M — | $271 — | $0.6199 — | $0.6199 — | $879.51M — | 18.86 | $0.05 — | |
| The Monarch Cement Company MCEM | $232.88 — |
+2.14
|
$874.93M — | $323 — | $229 — | $232.88 — | $874.93M — | 10.99 | $21.18 — | |
| Jupiter Mines JMXXF | $0.44 — |
0
|
$862.86M — | $15K — | $0.13 — | $0.13 — | $862.86M — | 44.00 | $0.01 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$757.93M — | $9.8K — | $0.5 — | $0.5 — | $757.93M — | 14.75 | $0.04 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Vulcan Energy Resources VULNF | $2.41 — |
0
|
$621.43M — | $424 — | $2.8 — | $2.8 — | $621.43M — | 0 | -$0.26 — | |
| Resolute Mining RMGGF | $0.28 — |
0
|
$612.34M — | $5K — | $0.25 — | $0.25 — | $612.34M — | 0 | -$0.01 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$612.13M — | $35 — | $2.43 — | $2.43 — | $612.13M — | 0 | -$0.13 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $95 — | $5.66 — | $5.66 — | $603.99M — | 171.25 | $0.04 — | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Ferrexpo FEEXY | $3.61 — |
+4.64
|
$539.82M — | $100 — | $3.43 — | $3.43 — | $539.82M — | 0 | -$0.34 — | |
| AMG Critical Materials AMVMF | $16.71 — |
0
|
$539.15M — | $400 — | $14.5 — | $14.97 — | $539.15M — | 0 | -$1.03 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| JG Boswell Company BWEL | $490 — |
-1.01
|
$477.25M — | $56 — | $490 — | $492 — | $477.25M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| SGL Carbon SE SGLFF | $3.68 — |
0
|
$461.79M — | $375 — | $4.74 — | $4.74 — | $461.79M — | 0 | -$0.75 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Mineros MNSAF | $1.4 — |
0
|
$418.76M — | $100 — | $0.8299 — | $0.8299 — | $418.76M — | 4.81 | $0.29 — | |
| Asante Gold ASGOF | $0.76 — |
+0.8
|
$396.5M — | $13.79K — | $0.76 — | $0.8499 — | $396.5M — | 0 | -$0.05 — | |
| Essentra FLRAF | $1.37 — |
0
|
$392.04M — | $150 — | $1.37 — | $1.37 — | $392.04M — | 27.39 | $0.05 — | |
| Robex Resources RSRBF | $2.25 — |
0
|
$388.75M — | $3K — | $2.25 — | $2.25 — | $388.75M — | 0 | -$0.07 — | |
| 5N Plus FPLSF | $4.12 — |
0
|
$366.86M — | $20 — | $4.37 — | $4.37 — | $366.86M — | 25.75 | $0.16 — | |
| PPC PPCLY | $0.4799 — |
0
|
$352.05M — | $2.5K — | $0.4799 — | $0.4799 — | $352.05M — | 48.00 | $0.01 — | |
| Macmahon MCHHF | $0.16 — |
0
|
$346.7M — | $57 — | $0.17 — | $0.17 — | $346.7M — | 16.00 | $0.01 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Koatsu Gas Kogyo KTSUF | $5.43 — |
0
|
$334.04M — | $13.4K — | $4.91 — | $4.91 — | $334.04M — | 9.04 | $0.6 — | |
| Taiga Building Products TGAFF | $2.76 — |
+6.15
|
$300.5M — | $1.5K — | $2.76 — | $2.76 — | $300.5M — | 8.62 | $0.32 — | |
| Itafos MBCF | $1.53 — |
-0.65
|
$297.67M — | $3.4K — | $1.49 — | $1.54 — | $297.67M — | 3.39 | $0.45 — | |
| Alkane Resources ALKEF | $0.44 — |
0
|
$281.3M — | $1K — | $0.4 — | $0.4 — | $281.3M — | 22.00 | $0.02 — | |
| Kingsgate Consolidated KSKGF | $1.01 — |
+12.22
|
$263.27M — | $2K — | $1.01 — | $1.01 — | $263.27M — | 1.90 | $0.53 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$260.48M — | $200 — | $2.1 — | $2.16 — | $260.48M — | 0 | -$1.07 — | |
| Chalice Mining CGMLF | $0.6099 — |
0
|
$258.11M — | $14.3K — | $0.6099 — | $0.64 — | $258.11M — | 0 | -$0.04 — | |
| Aurelia Metals AUMTF | $0.13 — |
0
|
$256.68M — | $50K — | $0.13 — | $0.13 — | $256.68M — | 13.00 | $0.01 — | |
| Titomic TITMF | $0.19 — |
0
|
$251.89M — | $100K — | $0.2 — | $0.2 — | $251.89M — | 0 | -$0.01 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Acadian Timber ACAZF | $12.25 — |
0
|
$219.87M — | $1.1K — | $12.25 — | $12.25 — | $219.87M — | 13.76 | $0.89 — | |
| Anglo Asian Mining AGXKF | $1.16 — |
+16
|
$193.56M — | $1K — | $1.16 — | $1.16 — | $193.56M — | 0 | -$0.25 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$192.31M — | $25K — | $0.04 — | $0.04 — | $192.31M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $3.13 — |
-0.95
|
$183.2M — | $100 — | $3.13 — | $3.13 — | $183.2M — | 0 | -$0.02 — | |
| Colonial Coal CCARF | $0.9 — |
0
|
$175.81M — | $4K — | $0.9 — | $0.9 — | $175.81M — | 0 | -$0.03 — | |
| St Barbara STBMF | $0.1199 — |
0
|
$160.53M — | $5K — | $0.1499 — | $0.1499 — | $160.53M — | 0 | -$0.04 — | |
| Webco Industries WEBC | $178 — |
-1.11
|
$152.87M — | $100 — | $178 — | $178 — | $152.87M — | 5.36 | $33.2 — | |
| Syrah Resources SRHYY | $0.14 — |
0
|
$151.47M — | $5K — | $0.1799 — | $0.1799 — | $151.47M — | 0 | -$0.14 — | |
| Accsys ACSYF | $0.52 — |
0
|
$141.51M — | $1K — | $0.52 — | $0.52 — | $141.51M — | 0 | -$0.16 — | |
| Foraco International SA FRACF | $1.37 — |
0
|
$135.31M — | $1.4K — | $1.37 — | $1.39 — | $135.31M — | 4.89 | $0.28 — | |
| Carbios SAS COOSF | $7.04 — |
+31.1
|
$118.27M — | $140 — | $7.04 — | $7.04 — | $118.27M — | 0 | -$2.06 — | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$114.33M — | $833 — | $0.5899 — | $0.5899 — | $114.33M — | 4.18 | $0.11 — | |
| AIC Mines IAUFF | $0.14 — |
0
|
$113.65M — | $10K — | $0.14 — | $0.14 — | $113.65M — | 14.00 | $0.01 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Aeris Resources ARSRF | $0.11 — |
0
|
$104.02M — | $4.41K — | $0.1 — | $0.1 — | $104.02M — | 10.70 | $0.01 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.27 — |
0
|
$97.29M — | $5K — | $0.1499 — | $0.1499 — | $97.29M — | 0 | -$0.01 — | |
| Rainbow Rare Earths RBWRF | $0.14 — |
-12.5
|
$90.12M — | $29.4K — | $0.14 — | $0.14 — | $90.12M — | 0 | -$0.01 — | |
| ArcelorMittal South Africa ARCXF | $0.07 — |
0
|
$89.61M — | $37.5K — | $0.07 — | $0.07 — | $89.61M — | 0 | -$0.27 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$84.1M — | $10K — | $0.02999 — | $0.02999 — | $84.1M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.08 — |
0
|
$80.91M — | $250 — | $0.08 — | $0.08 — | $80.91M — | 0 | $0 — | |
| Theta Gold Mines TGMGF | $0.04 — |
0
|
$80.58M — | $3.5K — | $0.08999 — | $0.08999 — | $80.58M — | 0 | -$0.02 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$77.79M — | $20K — | $0.11 — | $0.11 — | $77.79M — | 0 | -$0.07 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Avantium AVTXF | $0.88 — |
-7.79
|
$77.16M — | $1K — | $0.88 — | $0.88 — | $77.16M — | 0 | -$0.53 — | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Petra Diamonds PDLMF | $0.3699 — |
0
|
$72.53M — | $7.5K — | $0.39 — | $0.4 — | $72.53M — | 0 | -$0.71 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Lara Exploration LRAXF | $1.4 — |
0
|
$69.21M — | $1.26K — | $1.4 — | $1.4 — | $69.21M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$66.91M — | $2K — | $0.11 — | $0.11 — | $66.91M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||