Ergebnisseite 6 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (904)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (904)
OTC Markets OTCPK (904)
Rohstoffe (904)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Mason Resources MGPHF | $0.04 — |
-10.25
|
$6.74M — | $20.63K — | $0.04 — | $0.04 — | $6.74M — | 0 | -$0.04 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-6.1
|
$6.73M — | $401.68K — | $0.02 — | $0.02999 — | $6.73M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.08 — |
+11.28
|
$6.71M — | $19.18K — | $0.05999 — | $0.08 — | $6.71M — | 0 | -$0.03 — | |
| FireFox Gold FFOXF | $0.02999 — |
-4.87
|
$6.59M — | $74.01K — | $0.02999 — | $0.02999 — | $6.59M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.14 — |
-0.31
|
$6.57M — | $4.5K — | $0.14 — | $0.14 — | $6.57M — | 0 | -$0.13 — | |
| NOHO DRNK | $0.0005 — |
+2.22
|
$6.54M — | $4.85M — | $0.0005 — | $0.0005999 — | $6.54M — | 0 | $0 — | |
| Barksdale Resources BRKCF | $0.05 — |
-1.84
|
$6.52M — | $440.34K — | $0.04 — | $0.05 — | $6.52M — | 0 | -$0.04 — | |
| BTU Metals BTUMF | $0.04 — |
-5.93
|
$6.44M — | $100 — | $0.04 — | $0.04 — | $6.44M — | 0 | $0 — | |
| Torq Resources TRBMF | $0.05 — |
+2.95
|
$6.3M — | $35.51K — | $0.04 — | $0.05 — | $6.3M — | 0 | -$0.06 — | |
| Blue Star Gold BAUFF | $0.05999 — |
-3.81
|
$6.29M — | $3K — | $0.05999 — | $0.05999 — | $6.29M — | 0 | -$0.06 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
-1.17
|
$6.22M — | $5.01K — | $0.05 — | $0.05999 — | $6.22M — | 0 | $0 — | |
| Grid Metals MSMGF | $0.02999 — |
-13.53
|
$6.01M — | $50K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.02 — | |
| FenixOro Gold FDVXF | $0.04 — |
-20
|
$5.98M — | $235.26K — | $0.02999 — | $0.04 — | $5.98M — | 0 | -$16.66 — | |
| Max Resource MXROF | $0.02999 — |
-5.41
|
$5.97M — | $2.8K — | $0.02999 — | $0.04 — | $5.97M — | 0 | -$0.02 — | |
| Canstar Resources CSRNF | $0.02999 — |
-14.99
|
$5.93M — | $20.25K — | $0.02999 — | $0.04 — | $5.93M — | 0 | $0 — | |
| Trifecta Gold TRRFF | $0.19 — |
+0.03
|
$5.85M — | $93.01K — | $0.17 — | $0.19 — | $5.85M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.07 — |
+0.15
|
$5.75M — | $73K — | $0.07 — | $0.07 — | $5.75M — | 0 | -$0.02 — | |
| Rugby Resources RBMNF | $0.02 — |
-43.07
|
$5.73M — | $5K — | $0.02 — | $0.02 — | $5.73M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.08 — |
+8.11
|
$5.72M — | $63K — | $0.07 — | $0.08 — | $5.72M — | 0 | -$0.03 — | |
| Freeport Resources FEERF | $0.02 — |
+7.5
|
$5.71M — | $1.02K — | $0.02 — | $0.02 — | $5.71M — | 0 | -$0.02 — | |
| Leocor Mining LECRF | $0.04 — |
-11.77
|
$5.56M — | $26.5K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.01 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
+3.2
|
$5.45M — | $11K — | $0.05 — | $0.05 — | $5.45M — | 0 | -$0.02 — | |
| Sustainable Green Team SGTM | $0.04 — |
-2.2
|
$5.43M — | $93.96K — | $0.04 — | $0.05 — | $5.43M — | 0 | -$0.15 — | |
| Orestone Mining ORESF | $0.08999 — |
+59.45
|
$5.41M — | $68K — | $0.05 — | $0.08999 — | $5.41M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
+3.94
|
$5.31M — | $11.08K — | $0.05999 — | $0.05999 — | $5.31M — | 5.79 | $0.01 — | |
| Pure Energy Minerals PEMIF | $0.14 — |
-9.06
|
$5.29M — | $25.72K — | $0.14 — | $0.16 — | $5.29M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
+0.6
|
$5.19M — | $3K — | $0.02999 — | $0.02999 — | $5.19M — | 0 | -$0.04 — | |
| Vision Lithium ABEPF | $0.02 — |
+27.4
|
$5.19M — | $320 — | $0.02 — | $0.02 — | $5.19M — | 0 | $0 — | |
| Palamina PLMNF | $0.07 — |
-5.37
|
$5.19M — | $650 — | $0.07 — | $0.08 — | $5.19M — | 0 | -$0.03 — | |
| Exploits Discovery NFLDF | $0.02999 — |
+16.47
|
$5.14M — | $406K — | $0.02999 — | $0.02999 — | $5.14M — | 0 | -$0.02 — | |
| Quantum Critical Metals ATOXF | $0.05 — |
-3.72
|
$5.12M — | $1.25M — | $0.04 — | $0.05999 — | $5.12M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.01M — | $65K — | $0.02 — | $0.02 — | $5.01M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
+2.39
|
$4.96M — | $20K — | $0.08 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| American Critical Minerals APCOF | $0.08999 — |
-3.85
|
$4.93M — | $10.9K — | $0.08999 — | $0.08999 — | $4.93M — | 0 | -$0.03 — | |
| Silver Wolf Exploration SWLFF | $0.1 — |
+29.26
|
$4.82M — | $4.55K — | $0.08999 — | $0.1 — | $4.82M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.04 — |
-1.6
|
$4.81M — | $1.05K — | $0.04 — | $0.08999 — | $4.81M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.05999 — |
+2.21
|
$4.8M — | $8.05K — | $0.05999 — | $0.05999 — | $4.8M — | 0 | -$0.02 — | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
-8.05
|
$4.78M — | $565.48K — | $0.08 — | $0.08999 — | $4.78M — | 2.66 | $0.03 — | |
| US Copper USCUF | $0.02999 — |
+0.75
|
$4.77M — | $1K — | $0.02999 — | $0.02999 — | $4.77M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0005999 — |
0
|
$4.72M — | $3.47M — | $0.0005 — | $0.0005999 — | $4.72M — | 0.00030 | $1.97 — | |
| Brookmount Explorations BMXI | $0.02999 — |
+3.33
|
$4.67M — | $262.16K — | $0.02999 — | $0.02999 — | $4.67M — | 0 | -$0.03 — | |
| Sun Summit Minerals SMREF | $0.07 — |
+32.73
|
$4.6M — | $132.5K — | $0.05999 — | $0.07 — | $4.6M — | 0 | -$0.06 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.58M — | $2K — | $0.05999 — | $0.05999 — | $4.58M — | 0 | $0 — | |
| Niobay Metals NBYCF | $0.04 — |
+0.46
|
$4.54M — | $1.5K — | $0.04 — | $0.04 — | $4.54M — | 0 | -$0.02 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.51M — | $10K — | $0.05999 — | $0.05999 — | $4.51M — | 6.00 | $0.01 — | |
| Granite Creek Copper GCXXF | $0.02 — |
+60.28
|
$4.5M — | $10.41K — | $0.02 — | $0.02 — | $4.5M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.02 — |
+17.86
|
$4.44M — | $102.88K — | $0.01 — | $0.02 — | $4.44M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.02999 — |
-4.26
|
$4.42M — | $23K — | $0.02999 — | $0.02999 — | $4.42M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.02999 — |
-0.83
|
$4.41M — | $305.24K — | $0.02999 — | $0.02999 — | $4.41M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02 — |
-9.48
|
$4.4M — | $4K — | $0.02 — | $0.02 — | $4.4M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02999 — |
+1.72
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.05 — |
+20
|
$4.23M — | $5.14K — | $0.02999 — | $0.05 — | $4.23M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
+11.66
|
$4.17M — | $17.01K — | $0.02999 — | $0.02999 — | $4.17M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.1 — |
+16.13
|
$4.16M — | $25.3K — | $0.08999 — | $0.1 — | $4.16M — | 0 | -$0.12 — | |
| United Lithium ULTHF | $0.08999 — |
+7.93
|
$4.15M — | $6.74K — | $0.07 — | $0.08999 — | $4.15M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.2099 — |
-19.24
|
$4.09M — | $13.86K — | $0.2099 — | $0.25 — | $4.09M — | 0 | -$1.01 — | |
| Storm Exploration CWVWF | $0.05 — |
+0.2
|
$3.86M — | $82K — | $0.05 — | $0.08 — | $3.86M — | 0 | -$0.02 — | |
| Opawica Explorations OPWEF | $0.08 — |
-20.54
|
$3.83M — | $2K — | $0.08 — | $0.08 — | $3.83M — | 0 | -$0.06 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $31.84K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
+8.62
|
$3.69M — | $17.25K — | $0.01 — | $0.02 — | $3.69M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$3.66M — | $83.89K — | $0.01 — | $0.02999 — | $3.66M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.02999 — |
-13.58
|
$3.65M — | $302.78K — | $0.02999 — | $0.02999 — | $3.65M — | 0 | -$0.01 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.65M — | $50K — | $0.02 — | $0.02 — | $3.65M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
+15.69
|
$3.58M — | $9.76K — | $0.05999 — | $0.05999 — | $3.58M — | 0 | -$0.01 — | |
| Avrupa Minerals AVPMF | $0.05 — |
+356.67
|
$3.54M — | $511 — | $0.05 — | $0.05 — | $3.54M — | 0 | $0 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $1.68K — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$0.03 — | |
| Stuhini Exploration STXPF | $0.08 — |
+8.57
|
$3.53M — | $25K — | $0.08 — | $0.08 — | $3.53M — | 0 | -$0.01 — | |
| Colibri Resource CRUCF | $0.02999 — |
+20
|
$3.46M — | $21.02K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
+12
|
$3.46M — | $1.06M — | $0.01 — | $0.02 — | $3.46M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.1 — |
+5.25
|
$3.45M — | $2.92K — | $0.1 — | $0.1 — | $3.45M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
0
|
$3.41M — | $12K — | $0.02999 — | $0.04 — | $3.41M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.07 — |
-3.7
|
$3.4M — | $22.61K — | $0.07 — | $0.07 — | $3.4M — | 0 | -$0.07 — | |
| AmmPower AMMPF | $0.02 — |
+4.81
|
$3.37M — | $18.45K — | $0.02 — | $0.02 — | $3.37M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02999 — |
+57.14
|
$3.35M — | $10.1K — | $0.02999 — | $0.02999 — | $3.35M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
+5.73
|
$3.33M — | $10.06K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0 — | |
| Emerald Plantation EMEXF | $0.01 — |
-8.33
|
$3.3M — | $152.85K — | $0.01 — | $0.01 — | $3.3M — | 0.0046 | $2.38 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
+390
|
$3.21M — | $560K — | $0.004899 — | $0.005 — | $3.21M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.01 — |
-38.14
|
$3.19M — | $329.49K — | $0.01 — | $0.02 — | $3.19M — | 0 | -$0.03 — | |
| Metals Creek Resources MCREF | $0.02 — |
+10.31
|
$3.16M — | $6.6K — | $0.02 — | $0.02 — | $3.16M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.07 — |
-6.22
|
$3.06M — | $55.65K — | $0.02 — | $0.13 — | $3.06M — | 0 | -$0.02 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $43.31K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Tarachi Gold TRGGF | $0.02999 — |
+43.02
|
$3.05M — | $500 — | $0.02999 — | $0.02999 — | $3.05M — | 0 | $0 — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3M — | $22.99M — | $0.0004 — | $0.0005999 — | $3M — | 0 | $0 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $219.41K — | $0.004499 — | $0.01 — | $3M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+1.11
|
$2.99M — | $1.5K — | $0.02 — | $0.02 — | $2.99M — | 0 | -$0.01 — | |
| Energy and Environmental Services EESE | $0.05999 — |
0
|
$2.97M — | $17.5K — | $0.05999 — | $0.05999 — | $2.97M — | 0 | -$0.55 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
+0.85
|
$2.93M — | $2.2K — | $0.08999 — | $0.1 — | $2.93M — | 0 | -$0.09 — | |
| Star Gold SRGZ | $0.02999 — |
-14.53
|
$2.92M — | $966 — | $0.02999 — | $0.02999 — | $2.92M — | 0 | $0 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-9.18
|
$2.89M — | $3.87K — | $0.02 — | $0.02 — | $2.89M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+5.11
|
$2.88M — | $23.78K — | $0.02999 — | $0.04 — | $2.88M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
+0.91
|
$2.88M — | $20K — | $0.02 — | $0.02 — | $2.88M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.08 — |
-8.24
|
$2.86M — | $150.1K — | $0.08 — | $0.08999 — | $2.86M — | 0 | -$0.06 — | |
| Peruvian Metals DUVNF | $0.02 — |
+15.31
|
$2.85M — | $13.5K — | $0.02 — | $0.02 — | $2.85M — | 0 | $0 — | |
| Minnova AGRDF | $0.02999 — |
+20
|
$2.81M — | $39.5K — | $0.02999 — | $0.02999 — | $2.81M — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$2.73M — | $16.15K — | $0.0002999 — | $0.0002999 — | $2.73M — | 0 | -$0.21 — | |
| Usha Resources USHAF | $0.02999 — |
+25
|
$2.67M — | $116K — | $0.02999 — | $0.02999 — | $2.67M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
-22.59
|
$2.67M — | $150.2K — | $0.01 — | $0.02 — | $2.67M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.02999 — |
+2
|
$2.66M — | $50K — | $0.02999 — | $0.02999 — | $2.66M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.0051 — |
-19.05
|
$2.63M — | $80K — | $0.004 — | $0.0063 — | $2.63M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||