Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (88)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
OTC Markets OTCPK (88)
Rohstoffe (88)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (88)
Andere Edelmetalle und Bergbau (88)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (16)
- Baustoffe (33)
- Chemikalien (34)
- Spezialchemikalien (94)
- Holz Produktion (14)
- Papier und Papierprodukte (14)
- Alu (5)
- Kupfer (14)
- Andere Industriemetalle und Bergbau (346)
- Gold (194)
- Silber (12)
- Andere Edelmetalle und Bergbau (88)
- Kokskohle (6)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $29.69 — |
+0.75
|
$21.88B — | $100 — | $29.25 — | $29.25 — | $21.88B — | 47.88 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $10.16 — |
-2.5
|
$16.39B — | $14.97K — | $10.14 — | $10.33 — | $16.39B — | 203.19 | $0.05 — | |
| Sylvania Platinum SAPLF | $1.17 — |
0
|
$304.36M — | $100 — | $1.21 — | $1.21 — | $304.36M — | 14.62 | $0.08 — | |
| Sidney Resources SDRC | $0.4799 — |
+2.15
|
$178.42M — | $22.1K — | $0.44 — | $0.4799 — | $178.42M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.22 — |
+2.56
|
$154.92M — | $20K — | $0.22 — | $0.22 — | $154.92M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.9599 — |
-1.03
|
$131.92M — | $5.99K — | $0.9499 — | $0.9699 — | $131.92M — | 0 | -$0.02 — | |
| North America Lithium BRGC | $0.2 — |
-8.8
|
$67.14M — | $15.89K — | $0.19 — | $0.2099 — | $67.14M — | 0.078 | $2.5 — | |
| Lucara Diamond LUCRF | $0.14 — |
0
|
$63.7M — | $28.8K — | $0.14 — | $0.14 — | $63.7M — | 1.27 | $0.11 — | |
| Patagonia Gold HGLD | $0.11 — |
0
|
$54.88M — | $8.99K — | $0.11 — | $0.11 — | $54.88M — | 0 | -$0.1 — | |
| MineralRite RITE | $0.01 — |
+66.13
|
$45.99M — | $13.22M — | $0.006 — | $0.01 — | $45.99M — | 0 | -$4.12 — | |
| American Sierra Gold AMNP | $0.05 — |
-10.71
|
$43.93M — | $5K — | $0.04 — | $0.04 — | $43.93M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.1799 — |
-10
|
$38.59M — | $12.5K — | $0.19 — | $0.2 — | $38.59M — | 0 | -$0.11 — | |
| Mirasol Resources MRZLF | $0.33 — |
0
|
$27.01M — | $6.5K — | $0.3099 — | $0.3099 — | $27.01M — | 0 | -$0.09 — | |
| Rockhaven Resources RKHNF | $0.08 — |
0
|
$23.42M — | $79K — | $0.08999 — | $0.08999 — | $23.42M — | 0 | $0 — | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$23.05M — | $10K — | $0.02999 — | $0.02999 — | $23.05M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.19 — |
+11.38
|
$20.89M — | $512 — | $0.2 — | $0.2 — | $20.89M — | 0 | $0 — | |
| Buscar Company CGLD | $0.05999 — |
0
|
$19.06M — | $20K — | $0.05 — | $0.05 — | $19.06M — | 0 | -$0.46 — | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$18.73M — | $500 — | $0.08 — | $0.08 — | $18.73M — | 0 | -$0.02 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$17.85M — | $100K — | $0.0025 — | $0.0025 — | $17.85M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1 — |
+28.21
|
$17.83M — | $17.86K — | $0.1 — | $0.1 — | $17.83M — | 0 | $0 — | |
| Max Resource MXROF | $0.08 — |
0
|
$15.62M — | $6.5K — | $0.08 — | $0.08 — | $15.62M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.1199 — |
0
|
$11.81M — | $10K — | $0.1199 — | $0.1199 — | $11.81M — | 0 | -$0.03 — | |
| Buyer BYRG | $0.002599 — |
+13.04
|
$11.2M — | $600K — | $0.002299 — | $0.002399 — | $11.2M — | 0.012 | $0.2 — | |
| Mountain Province Diamonds MPVDF | $0.02999 — |
0
|
$8.2M — | $10 — | $0.02 — | $0.02 — | $8.2M — | 0.33 | $0.09 — | |
| Cartier Silver CRTIF | $0.16 — |
0
|
$7.52M — | $11.5K — | $0.16 — | $0.16 — | $7.52M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.0099 — |
0
|
$7.31M — | $134K — | $0.02 — | $0.02 — | $7.31M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.08 — |
0
|
$6.92M — | $10K — | $0.1 — | $0.1 — | $6.92M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.23 — |
-14
|
$6.36M — | $1.21K — | $0.2 — | $0.2 — | $6.36M — | 0 | -$0.03 — | |
| Clifton Mining Company CFTN | $0.1 — |
+11.11
|
$5.52M — | $1.4K — | $0.11 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | |
| Silver Grail Resources SVGAF | $0.13 — |
-43.48
|
$4.88M — | $11.2K — | $0.02999 — | $0.23 — | $4.88M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0005999 — |
+9.09
|
$4.72M — | $1.16M — | $0.0005999 — | $0.0005999 — | $4.72M — | 0.00030 | $1.97 — | |
| First Andes Silver MSLVF | $0.05 — |
+0.91
|
$3.65M — | $70K — | $0.05 — | $0.05 — | $3.65M — | 0 | $0 — | |
| Usha Resources USHAF | $0.04 — |
+30.55
|
$3.57M — | $74K — | $0.02999 — | $0.02999 — | $3.57M — | 3.89 | $0.01 — | |
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.9M — | $61.5K — | $0.05999 — | $0.05999 — | $2.9M — | 0 | -$0.01 — | |
| Franklin Mining FMNJ | $0.001299 — |
0
|
$2.55M — | $587 — | $0.0005 — | $0.0005 — | $2.55M — | 0 | -$0.04 — | |
| Walker Lane Resources CMCXF | $0.14 — |
0
|
$2.34M — | $5K — | $0.16 — | $0.16 — | $2.34M — | 0 | -$0.12 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$2.24M — | $475 — | $0.08999 — | $0.08999 — | $2.24M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02999 — |
-0.31
|
$1.99M — | $30K — | $0.02999 — | $0.02999 — | $1.99M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.005 — |
+138.1
|
$1.72M — | $20K — | $0.002299 — | $0.0027 — | $1.72M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.61M — | $500 — | $0.05999 — | $0.05999 — | $1.61M — | 0 | -$0.09 — | |
| Monarca Minerals ORAGF | $0.0086 — |
-1.61
|
$1.36M — | $26.18K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.004599 — |
0
|
$1.21M — | $20K — | $0.004 — | $0.004 — | $1.21M — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.04 — |
0
|
$778.68K — | $100 — | $0.04 — | $0.04 — | $778.68K — | 0 | -$0.01 — | |
| Anglo American Platinum AGPPF | $57.29 — |
0
|
$16.39B — | $100 — | $57 — | $57 — | $16.39B — | 197.55 | $0.29 — | |
| China Gold International Resources JINFF | $16.9 — |
-0.06
|
$6.73B — | $400 — | $16.78 — | $16.9 — | $6.73B — | 22.83 | $0.74 — | |
| Zimplats ZMPLF | $13 — |
0
|
$1.4B — | $350 — | $11.3 — | $11.3 — | $1.4B — | 34.21 | $0.38 — | |
| Bougainville Copper BOCOF | $0.34 — |
0
|
$384.06M — | $11K — | $0.34 — | $0.34 — | $384.06M — | 0 | -$0.01 — | |
| Tharisa TIHRF | $1.27 — |
0
|
$375.93M — | $2.22K — | $1.35 — | $1.35 — | $375.93M — | 7.44 | $0.17 — | |
| AIC Mines IAUFF | $0.2999 — |
0
|
$251.12M — | $100 — | $0.28 — | $0.28 — | $251.12M — | 15.00 | $0.02 — | |
| Premier Development & Inv PDIV | $0.8 — |
-9
|
$199.92M — | $750 — | $1.12 — | $1.18 — | $199.92M — | 0 | -$0.56 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$189.67M — | $45.46K — | $0.11 — | $0.11 — | $189.67M — | 0 | -$0.09 — | |
| Lion Rock Minerals HEGLF | $0.05999 — |
+124.72
|
$186.59M — | $10K — | $0.05999 — | $0.05999 — | $186.59M — | 0 | $0 — | |
| American Creek Resources ACKRF | $0.11 — |
0
|
$54.15M — | $0 — | $0 — | $0 — | $54.15M — | 0 | $0 — | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.3099 — |
0
|
$38.18M — | $0 — | $0 — | $0 — | $38.18M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.2399 — |
+200
|
$32.22M — | $100 — | $1 — | $1 — | $32.22M — | 1.09 | $0.22 — | |
| Gabriel Resources GBRRF | $0.07 — |
+12.07
|
$18.06M — | $10.7K — | $0.05999 — | $0.07 — | $18.06M — | 0 | -$0.05 — | |
| Platina Resources PTNUF | $0.0054 — |
0
|
$11.42M — | $7K — | $0.0054 — | $0.0054 — | $11.42M — | 0 | $0 — | |
| Manhattan MHTZF | $0.02 — |
0
|
$10.24M — | $5K — | $0.01 — | $0.01 — | $10.24M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.01 — |
0
|
$9.42M — | $133 — | $0.02 — | $0.02 — | $9.42M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Q-Gold Resources QGLDF | $0.1199 — |
0
|
$8.55M — | $200 — | $1 — | $1 — | $8.55M — | 0 | -$0.01 — | |
| North Arrow Minerals NHAWF | $0.25 — |
0
|
$7.15M — | $400 — | $0.25 — | $0.25 — | $7.15M — | 0 | -$0.07 — | |
| Xali Gold CGDXF | $0.05 — |
0
|
$7.13M — | $22K — | $0.05 — | $0.05 — | $7.13M — | 5.00 | $0.01 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Gem Diamonds GMDMF | $0.05 — |
0
|
$6.58M — | $20K — | $0.01 — | $0.02999 — | $6.58M — | 0 | -$0.09 — | |
| ExGen Resources BXXRF | $0.08999 — |
0
|
$6.2M — | $10K — | $0.08999 — | $0.08999 — | $6.2M — | 0 | $0 — | |
| DFR Gold DFIFF | $0.02 — |
0
|
$5.81M — | $2K — | $0.005 — | $0.005 — | $5.81M — | 0 | -$0.01 — | |
| Comet Lithium XTRRF | $0.1799 — |
0
|
$5.35M — | $25K — | $0.1799 — | $0.19 — | $5.35M — | 0 | -$0.02 — | |
| Storm Exploration CWVWF | $0.22 — |
-3.3
|
$4.55M — | $15K — | $0.1799 — | $0.1799 — | $4.55M — | 0 | -$0.16 — | |
| GGL Resources GGLXF | $0.02999 — |
0
|
$4.48M — | $8K — | $0.05 — | $0.05 — | $4.48M — | 0 | $0 — | |
| Musk Metals EMSKF | $0.2 — |
0
|
$4.05M — | $100 — | $0.5999 — | $0.5999 — | $4.05M — | 0 | -$0.37 — | |
| Mammoth Resources MMMRF | $0.006499 — |
-1.52
|
$3.88M — | $10K — | $0.02999 — | $0.02999 — | $3.88M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.01 — |
0
|
$3.53M — | $18K — | $0.01 — | $0.01 — | $3.53M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.02999 — |
0
|
$3.47M — | $95K — | $0.02999 — | $0.02999 — | $3.47M — | 0 | -$0.02 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| GSP Resource GSRCF | $0.002099 — |
0
|
$3.14M — | $10K — | $0.05 — | $0.05 — | $3.14M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.01 — |
-37.5
|
$2.76M — | $10K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.47M — | $19.1K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | $0 — | |
| Madoro Metals MSTXF | $0.001299 — |
0
|
$1.95M — | $10K — | $0.001299 — | $0.001299 — | $1.95M — | 0.13 | $0.01 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Ibero Mining AUCCF | $0.02 — |
-64.44
|
$1.38M — | $25K — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.07M — | $4K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.02999 — |
0
|
$436.42K — | $600 — | $0.04 — | $0.04 — | $436.42K — | 0 | -$0.01 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $0 — | $0 — | $0 — | $330.41K — | 0 | $0 — | |
| Eon Lithium ANGCF | $0.0047 — |
0
|
$250.79K — | $100 — | $0.0035 — | $0.0035 — | $250.79K — | 0.46 | $0.01 — | |
| Waseco Resources WSRUF | $0.0041 — |
0
|
$170.89K — | $21K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}