Ergebnisseite 4 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (904)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (904)
OTC Markets OTCPK (904)
Rohstoffe (904)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greystone Logistics GLGI | $1.31 — |
-0.38
|
$36.18M — | $12.35K — | $1.31 — | $1.35 — | $36.18M — | 16.31 | $0.08 — | |
| GFG Resources GFGSF | $0.1199 — |
-2.66
|
$35.81M — | $36.2K — | $0.1199 — | $0.13 — | $35.81M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.1199 — |
-1.07
|
$35.58M — | $52K — | $0.1199 — | $0.1199 — | $35.58M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.2099 — |
+2.44
|
$35.39M — | $243.09K — | $0.2 — | $0.2099 — | $35.39M — | 0 | -$0.04 — | |
| Starco Brands STCB | $0.04 — |
+6.9
|
$35.21M — | $16.08K — | $0.04 — | $0.04 — | $35.21M — | 0 | -$0.02 — | |
| White Gold WHGOF | $0.2 — |
+7.85
|
$34.9M — | $30.91K — | $0.19 — | $0.2 — | $34.9M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5699 — |
+0.71
|
$34.52M — | $6K — | $0.5699 — | $0.5699 — | $34.52M — | 0 | -$0.06 — | |
| Equity Metals EQMEF | $0.17 — |
+1.55
|
$34.07M — | $31.1K — | $0.17 — | $0.17 — | $34.07M — | 0 | -$0.02 — | |
| Nevada Canyon Gold NGLD | $1.2 — |
+11.11
|
$33.58M — | $82.46K — | $1.05 — | $1.2 — | $33.58M — | 0 | -$0.13 — | |
| NextSource Materials NSRCF | $0.1799 — |
0
|
$33.48M — | $107.2K — | $0.1799 — | $0.19 — | $33.48M — | 0 | -$0.07 — | |
| Scottie Resources SCTSF | $0.66 — |
-3.12
|
$33.3M — | $17.37K — | $0.66 — | $0.7199 — | $33.3M — | 0 | -$0.1 — | |
| Teuton Resources TEUTF | $0.5799 — |
-6.45
|
$33.26M — | $29.59K — | $0.5699 — | $0.6199 — | $33.26M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.19 — |
-2.26
|
$33.22M — | $12.87K — | $0.1799 — | $0.19 — | $33.22M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.22 — |
+0.87
|
$33.08M — | $4.01K — | $0.2099 — | $0.22 — | $33.08M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2999 — |
-2.02
|
$32.98M — | $7.26K — | $0.2999 — | $0.3099 — | $32.98M — | 0 | -$0.04 — | |
| Northcliff Resources NCFFF | $0.04 — |
0
|
$32.97M — | $21K — | $0.04 — | $0.04 — | $32.97M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.26 — |
0
|
$32.4M — | $25.4K — | $0.26 — | $0.27 — | $32.4M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
+0.56
|
$32.12M — | $6.9K — | $0.04 — | $0.04 — | $32.12M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
+10.52
|
$31.89M — | $300 — | $0.05999 — | $0.07 — | $31.89M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.1799 — |
-7.53
|
$31.57M — | $106.67K — | $0.17 — | $0.19 — | $31.57M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.1499 — |
-19.48
|
$31.12M — | $10.6K — | $0.1499 — | $0.1499 — | $31.12M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.17 — |
-1.71
|
$30.62M — | $100.89K — | $0.17 — | $0.1799 — | $30.62M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.13 — |
-3.85
|
$30.25M — | $30.3K — | $0.13 — | $0.14 — | $30.25M — | 0 | -$0.01 — | |
| Nevgold NAUFF | $0.25 — |
+0.44
|
$30.08M — | $121.8K — | $0.2399 — | $0.25 — | $30.08M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.1 — |
-0.4
|
$29.99M — | $259.41K — | $0.08999 — | $0.1 — | $29.99M — | 0 | -$0.01 — | |
| Danakali Limited SBMSF | $0.08 — |
0
|
$29.47M — | $61.88K — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.14 — |
0
|
$28.72M — | $672.79K — | $0.14 — | $0.1499 — | $28.72M — | 0 | -$0.04 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.61M — | $1.05M — | $0.02 — | $0.02 — | $28.61M — | 0 | $0 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-2.6
|
$28.13M — | $44.89K — | $0.05999 — | $0.05999 — | $28.13M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.2899 — |
+1.11
|
$27.76M — | $200 — | $0.2899 — | $0.2899 — | $27.76M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.05 — |
+4.42
|
$27.62M — | $189.24K — | $0.05 — | $0.05999 — | $27.62M — | 0 | -$0.02 — | |
| Phenom Resources PHNMF | $0.2399 — |
+4.44
|
$27.13M — | $20.01K — | $0.2399 — | $0.25 — | $27.13M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
+1.35
|
$27.04M — | $41.2K — | $0.1 — | $0.11 — | $27.04M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.08999 — |
+0.11
|
$26.95M — | $400 — | $0.08999 — | $0.08999 — | $26.95M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.28 — |
-3.73
|
$26.71M — | $6.91K — | $0.28 — | $0.28 — | $26.71M — | 0 | -$0.05 — | |
| Cobalt Blue CBBHF | $0.05999 — |
+6.01
|
$26.69M — | $1.5K — | $0.05999 — | $0.05999 — | $26.69M — | 0 | -$0.06 — | |
| Novo Resources NSRPF | $0.08 — |
-1.32
|
$26.6M — | $10.42K — | $0.07 — | $0.08 — | $26.6M — | 0 | -$0.1 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $28.5K — | $0.05 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.45 — |
+7.14
|
$26.13M — | $60.65K — | $0.38 — | $0.45 — | $26.13M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.14 — |
+2.68
|
$25.49M — | $131.39K — | $0.13 — | $0.14 — | $25.49M — | 0 | $0 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-4.32
|
$25.36M — | $245.53K — | $0.1 — | $0.11 — | $25.36M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08999 — |
+8.89
|
$25.16M — | $387K — | $0.08 — | $0.1 — | $25.16M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.2999 — |
+2.7
|
$24.82M — | $2.1K — | $0.2999 — | $0.2999 — | $24.82M — | 0 | -$0.09 — | |
| Star Diamond SHGDF | $0.04 — |
+8.11
|
$24.73M — | $35K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.1 — |
+2.03
|
$24.72M — | $200 — | $0.1 — | $0.1 — | $24.72M — | 0 | -$0.06 — | |
| Red Pine Exploration RDEXF | $0.08 — |
-4.76
|
$24.35M — | $150K — | $0.08 — | $0.08 — | $24.35M — | 0 | -$0.03 — | |
| Eastern Platinum ELRFF | $0.1199 — |
+3.35
|
$24.3M — | $200 — | $0.1199 — | $0.1199 — | $24.3M — | 0 | -$0.08 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
+2.61
|
$23.94M — | $196.78K — | $0.11 — | $0.1199 — | $23.94M — | 3.93 | $0.03 — | |
| Kodiak Copper KDKCF | $0.3099 — |
-0.81
|
$23.77M — | $14.51K — | $0.2999 — | $0.3099 — | $23.77M — | 0 | -$0.03 — | |
| Golconda Gold GGGOF | $0.33 — |
-5.71
|
$23.71M — | $44.4K — | $0.33 — | $0.3499 — | $23.71M — | 0 | -$0.02 — | |
| Inventus Mining GNGXF | $0.11 — |
0
|
$23.32M — | $75K — | $0.11 — | $0.11 — | $23.32M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.04 — |
+2.84
|
$23.31M — | $28K — | $0.04 — | $0.05 — | $23.31M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05 — |
+31.07
|
$23.14M — | $235.6K — | $0.05 — | $0.05 — | $23.14M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.19 — |
-0.33
|
$22.94M — | $99.19K — | $0.19 — | $0.2 — | $22.94M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.1199 — |
+22.83
|
$22.47M — | $358.29K — | $0.08999 — | $0.1199 — | $22.47M — | 0 | -$0.05 — | |
| Excellon Resources EXNRF | $0.1 — |
-0.2
|
$22.41M — | $42.54K — | $0.1 — | $0.11 — | $22.41M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.16 — |
-4.52
|
$22.05M — | $37.76K — | $0.16 — | $0.1799 — | $22.05M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
-6.03
|
$21.99M — | $150 — | $0.19 — | $0.19 — | $21.99M — | 0 | -$0.02 — | |
| Cassiar Gold CGLCF | $0.17 — |
+1.47
|
$21.94M — | $241.77K — | $0.1499 — | $0.1799 — | $21.94M — | 0 | -$0.05 — | |
| Kuya Silver KUYAF | $0.2 — |
+2.1
|
$21.8M — | $245.73K — | $0.2 — | $0.2 — | $21.8M — | 0 | -$0.06 — | |
| Sonoro Gold SMOFF | $0.1 — |
-0.97
|
$21.73M — | $169.37K — | $0.08999 — | $0.1 — | $21.73M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.004 — |
0
|
$21.08M — | $4.06M — | $0.004 — | $0.005 — | $21.08M — | 0 | $0 — | |
| Midland Exploration MIDLF | $0.2 — |
-11.74
|
$21.02M — | $998 — | $0.2 — | $0.2 — | $21.02M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.13 — |
+2.8
|
$20.38M — | $26K — | $0.13 — | $0.13 — | $20.38M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-23.33
|
$20.09M — | $10.4K — | $0.01 — | $0.01 — | $20.09M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.05999 — |
+8.71
|
$20.02M — | $19.6K — | $0.05999 — | $0.05999 — | $20.02M — | 0.023 | $2.5 — | |
| Independence Gold IEGCF | $0.1 — |
-6.68
|
$19.89M — | $101.99K — | $0.08999 — | $0.1 — | $19.89M — | 0 | -$0.03 — | |
| First Graphene FGPHF | $0.02999 — |
+32.5
|
$19.84M — | $10.42K — | $0.02 — | $0.02999 — | $19.84M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $7.2K — | $0.05999 — | $0.07 — | $19.81M — | 0 | $0 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+1.77
|
$19.74M — | $135.92K — | $0.05 — | $0.05999 — | $19.74M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.1499 — |
-3.23
|
$19.31M — | $28.7K — | $0.1499 — | $0.1499 — | $19.31M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $23.63K — | $0.07 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.07 — |
-5.14
|
$19.19M — | $100.5K — | $0.07 — | $0.07 — | $19.19M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.04 — |
-0.24
|
$19.07M — | $9.5K — | $0.04 — | $0.05999 — | $19.07M — | 0 | -$0.04 — | |
| Viva Gold VAUCF | $0.13 — |
+1
|
$18.97M — | $51.48K — | $0.1199 — | $0.13 — | $18.97M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.2 — |
-3.49
|
$18.92M — | $37.36K — | $0.2 — | $0.22 — | $18.92M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.004799 — |
+17.07
|
$18.89M — | $680.79K — | $0.004 — | $0.004799 — | $18.89M — | 0 | $0 — | |
| Unigold UGDIF | $0.07 — |
+11.38
|
$18.87M — | $12K — | $0.07 — | $0.07 — | $18.87M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.17 — |
+0.66
|
$18.53M — | $95.32K — | $0.17 — | $0.1799 — | $18.53M — | 0 | -$0.09 — | |
| California Nanotechnologies CANOF | $0.4199 — |
+1.35
|
$18.48M — | $73.63K — | $0.4199 — | $0.44 — | $18.48M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.08999 — |
-0.97
|
$18.41M — | $800 — | $0.08999 — | $0.08999 — | $18.41M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.14 — |
-2.41
|
$18.29M — | $55.3K — | $0.14 — | $0.1499 — | $18.29M — | 0 | -$0.01 — | |
| Kutcho Copper KCCFF | $0.1 — |
-4.38
|
$18.23M — | $5.55K — | $0.1 — | $0.1 — | $18.23M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.08999 — |
-16.09
|
$18.2M — | $53.97K — | $0.08999 — | $0.11 — | $18.2M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.2 — |
+297.4
|
$18.15M — | $800 — | $0.2 — | $0.2 — | $18.15M — | 0 | -$0.03 — | |
| Leviathan Gold LVXFF | $0.22 — |
0
|
$18.13M — | $1K — | $0.22 — | $0.22 — | $18.13M — | 0 | -$0.06 — | |
| Aztec Minerals AZZTF | $0.14 — |
-1.54
|
$17.46M — | $102.14K — | $0.14 — | $0.14 — | $17.46M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2999 — |
+2.76
|
$17.43M — | $4.48K — | $0.27 — | $0.2999 — | $17.43M — | 0 | -$0.05 — | |
| PureBase PUBC | $0.07 — |
-12.66
|
$17.28M — | $18K — | $0.07 — | $0.07 — | $17.28M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+7.22
|
$16.96M — | $142.77K — | $0.05 — | $0.05999 — | $16.96M — | 2.73 | $0.02 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
+3.29
|
$16.34M — | $53.69K — | $0.1499 — | $0.1499 — | $16.34M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
-5.71
|
$16.18M — | $80.23K — | $0.05999 — | $0.07 — | $16.18M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+4.74
|
$16.17M — | $2K — | $0.04 — | $0.04 — | $16.17M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.07 — |
-0.67
|
$15.79M — | $3K — | $0.07 — | $0.07 — | $15.79M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.25 — |
-0.78
|
$15.69M — | $55.37K — | $0.2399 — | $0.27 — | $15.69M — | 12.65 | $0.02 — | |
| ZincX Resources ZNCXF | $0.08 — |
-2.79
|
$15.65M — | $54.56K — | $0.08 — | $0.08999 — | $15.65M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.1199 — |
+0.3
|
$15.21M — | $160.06K — | $0.11 — | $0.1199 — | $15.21M — | 0 | -$0.17 — | |
| Geomega Resources GOMRF | $0.11 — |
+2.42
|
$15.2M — | $15K — | $0.11 — | $0.11 — | $15.2M — | 0 | -$0.01 — | |
| Altair ATAO | $0.05 — |
+19.56
|
$15.06M — | $368 — | $0.05 — | $0.05 — | $15.06M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.08 — |
0
|
$15.01M — | $45.5K — | $0.08 — | $0.08 — | $15.01M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||