Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (904)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (904)
OTC Markets OTCPK (904)
Rohstoffe (904)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G2 Goldfields GUYGF | $2.26 — |
-1.74
|
$543.5M — | $66.99K — | $2.24 — | $2.36 — | $543.5M — | 0 | -$0.03 — | |
| GoGold Resources GLGDF | $1.41 — |
+3.14
|
$534.63M — | $88.74K — | $1.38 — | $1.42 — | $534.63M — | 141.30 | $0.01 — | |
| 5N Plus FPLSF | $5.85 — |
-2.74
|
$520.9M — | $100 — | $5.85 — | $5.85 — | $520.9M — | 24.37 | $0.24 — | |
| Orezone Gold ORZCF | $0.91 — |
+2.51
|
$488.16M — | $49.85K — | $0.89 — | $0.92 — | $488.16M — | 7.00 | $0.13 — | |
| Major Drilling MJDLF | $5.83 — |
-3.64
|
$478.96M — | $3.17K — | $5.83 — | $5.86 — | $478.96M — | 19.43 | $0.3 — | |
| Interfor IFSPF | $9.2 — |
+2.22
|
$473.37M — | $13.48K — | $9.2 — | $9.31 — | $473.37M — | 0 | -$3.73 — | |
| Asante Gold ASGOF | $0.9399 — |
+2.63
|
$469.02M — | $720 — | $0.9399 — | $0.9399 — | $469.02M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.66 — |
+9.93
|
$465.08M — | $18.23K — | $1.65 — | $1.77 — | $465.08M — | 0 | -$0.16 — | |
| AbraSilver Resource ABBRF | $2.86 — |
-0.81
|
$436.29M — | $175.03K — | $2.83 — | $3.02 — | $436.29M — | 0 | -$0.19 — | |
| FireFly Metals MNXMF | $0.66 — |
-0.8
|
$403.56M — | $142.23K — | $0.66 — | $0.67 — | $403.56M — | 0 | -$0.01 — | |
| Freegold Ventures FGOVF | $0.75 — |
+2.26
|
$396.72M — | $61.46K — | $0.7299 — | $0.75 — | $396.72M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.91 — |
+0.56
|
$378.74M — | $201.96K — | $0.89 — | $0.91 — | $378.74M — | 0 | -$0.13 — | |
| Rio2 RIOFF | $0.8599 — |
+4.74
|
$365.91M — | $224.74K — | $0.8199 — | $0.88 — | $365.91M — | 85.68 | $0.01 — | |
| Probe Gold PROBF | $1.79 — |
0
|
$365.08M — | $60.4K — | $1.67 — | $1.81 — | $365.08M — | 0 | -$0.12 — | |
| Rusoro Mining RMLFF | $0.5899 — |
+9.48
|
$360.1M — | $277.48K — | $0.4899 — | $0.5899 — | $360.1M — | 0 | -$0.04 — | |
| Rare Element Resources REEMF | $0.68 — |
0
|
$350.97M — | $317.2K — | $0.65 — | $0.6999 — | $350.97M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.66 — |
+1.84
|
$344.29M — | $2.67K — | $1.65 — | $1.66 — | $344.29M — | 0 | -$0.05 — | |
| Mandalay Resources MNDJF | $3.55 — |
-0.56
|
$340.06M — | $28K — | $3.5 — | $3.56 — | $340.06M — | 6.02 | $0.59 — | |
| Thor Explorations THXPF | $0.5 — |
-1.58
|
$328.92M — | $28.65K — | $0.4699 — | $0.53 — | $328.92M — | 2.94 | $0.17 — | |
| Lotus Resources LTSRF | $0.13 — |
+8.33
|
$308.06M — | $484.69K — | $0.11 — | $0.13 — | $308.06M — | 0 | -$0.01 — | |
| Itafos MBCF | $1.57 — |
-1.87
|
$303.38M — | $2.2K — | $1.57 — | $1.6 — | $303.38M — | 3.07 | $0.51 — | |
| Metals X MLXEF | $0.3099 — |
-2.99
|
$302.78M — | $58.65K — | $0.3099 — | $0.34 — | $302.78M — | 4.46 | $0.07 — | |
| SolGold SLGGF | $0.1 — |
-1.23
|
$300.11M — | $23K — | $0.1 — | $0.11 — | $300.11M — | 0 | -$0.02 — | |
| NanoXplore NNXPF | $1.74 — |
+0.38
|
$296.26M — | $13.3K — | $1.73 — | $1.75 — | $296.26M — | 0 | -$0.04 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
+1.78
|
$295.72M — | $500 — | $0.1199 — | $0.1199 — | $295.72M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.53 — |
+0.66
|
$288.92M — | $25.72K — | $1.49 — | $1.53 — | $288.92M — | 0 | -$0.14 — | |
| Neo Performance Materials NOPMF | $6.87 — |
0
|
$287.33M — | $42.03K — | $6.79 — | $6.92 — | $287.33M — | 0 | -$0.37 — | |
| Mako Mining MAKOF | $3.55 — |
+0.65
|
$281.5M — | $2.74K — | $3.53 — | $3.55 — | $281.5M — | 13.65 | $0.26 — | |
| Erdene Resource Development ERDCF | $0.7399 — |
+4.7
|
$272.53M — | $37.2K — | $0.7199 — | $0.75 — | $272.53M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $1.33 — |
-0.11
|
$269.18M — | $115.92K — | $1.32 — | $1.34 — | $269.18M — | 133.40 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.06 — |
-0.93
|
$260.51M — | $59.5K — | $1.05 — | $1.1 — | $260.51M — | 53.00 | $0.02 — | |
| Patriot Battery Metals PMETF | $1.51 — |
-3.08
|
$237.6M — | $14.16K — | $1.5 — | $1.52 — | $237.6M — | 0 | -$0.03 — | |
| Heliostar Metals HSTXF | $0.9599 — |
+3.58
|
$233.48M — | $128.78K — | $0.92 — | $0.9599 — | $233.48M — | 3.83 | $0.25 — | |
| Aldebaran Resources ADBRF | $1.37 — |
-1.43
|
$232.8M — | $5K — | $1.37 — | $1.38 — | $232.8M — | 137.01 | $0.01 — | |
| Andean Precious Metals ANPMF | $1.54 — |
-2.53
|
$227.6M — | $6.94K — | $1.51 — | $1.65 — | $227.6M — | 7.00 | $0.22 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
-3
|
$220.5M — | $980 — | $0.2099 — | $0.2099 — | $220.5M — | 0 | -$0.02 — | |
| Amerigo Resources ARREF | $1.33 — |
-1.92
|
$218.24M — | $32.5K — | $1.33 — | $1.34 — | $218.24M — | 12.09 | $0.11 — | |
| Goliath Resources GOTRF | $1.43 — |
-4.32
|
$217.61M — | $372.47K — | $1.38 — | $1.47 — | $217.61M — | 0 | -$0.2 — | |
| Jaguar Mining JAGGF | $2.69 — |
-1.86
|
$214.84M — | $30.12K — | $2.65 — | $2.76 — | $214.84M — | 0 | -$0.08 — | |
| Sylvania Platinum SAPLF | $0.81 — |
-1.9
|
$210.69M — | $20K — | $0.81 — | $0.81 — | $210.69M — | 20.25 | $0.04 — | |
| Global Atomic GLATF | $0.68 — |
-3.63
|
$209.32M — | $208.22K — | $0.67 — | $0.6999 — | $209.32M — | 67.93 | $0.01 — | |
| Emerita Resources EMOTF | $0.79 — |
-0.18
|
$208.55M — | $5.64K — | $0.78 — | $0.79 — | $208.55M — | 0 | -$0.04 — | |
| Syrah Resources SYAAF | $0.19 — |
+1.58
|
$204.88M — | $36.8K — | $0.19 — | $0.2 — | $204.88M — | 0 | -$0.14 — | |
| Gold Reserve GDRZF | $1.8 — |
+4.65
|
$203.47M — | $11.77K — | $1.55 — | $1.87 — | $203.47M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.38 — |
+6.87
|
$198.31M — | $768.4K — | $0.3499 — | $0.39 — | $198.31M — | 0 | -$0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-2.69
|
$194.25M — | $18.5K — | $0.3099 — | $0.3099 — | $194.25M — | 0 | -$0.04 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
+7.84
|
$193.45M — | $32.43K — | $0.53 — | $0.55 — | $193.45M — | 0 | -$0.06 — | |
| Serabi Gold SRBIF | $2.11 — |
+0.48
|
$192.9M — | $2K — | $2.11 — | $2.11 — | $192.9M — | 4.79 | $0.44 — | |
| Steppe Gold STPGF | $0.75 — |
+10.17
|
$190.66M — | $135.27K — | $0.6999 — | $0.75 — | $190.66M — | 3.96 | $0.19 — | |
| ioneer GSCCF | $0.08 — |
+0.13
|
$183.74M — | $5.33K — | $0.08 — | $0.08 — | $183.74M — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $1.16 — |
+1.75
|
$176.88M — | $13.3K — | $1.15 — | $1.16 — | $176.88M — | 0 | -$0.09 — | |
| Thesis Gold THSGF | $0.8299 — |
+0.07
|
$176.01M — | $43.26K — | $0.81 — | $0.8299 — | $176.01M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.67 — |
-0.09
|
$172.84M — | $399.21K — | $0.65 — | $0.6899 — | $172.84M — | 0 | -$0.03 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$168.94M — | $20K — | $0.05999 — | $0.05999 — | $168.94M — | 0 | $0 — | |
| Troilus Gold CHXMF | $0.4299 — |
-2.57
|
$166.7M — | $116.39K — | $0.4199 — | $0.44 — | $166.7M — | 0 | -$0.06 — | |
| Minera Alamos MAIFF | $0.27 — |
-0.36
|
$156.25M — | $325.32K — | $0.26 — | $0.27 — | $156.25M — | 0 | -$0.03 — | |
| International Battery Metals IBATF | $0.56 — |
-3.4
|
$149.41M — | $10.32K — | $0.55 — | $0.5899 — | $149.41M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-5.93
|
$142.65M — | $400 — | $0.07 — | $0.07 — | $142.65M — | 0 | -$0.03 — | |
| Northern Minerals NOURF | $0.01 — |
+1.79
|
$140.12M — | $166.51K — | $0.01 — | $0.02999 — | $140.12M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.28 — |
+2.18
|
$138.46M — | $633.49K — | $0.28 — | $0.2899 — | $138.46M — | 0 | -$0.11 — | |
| Cornish Metals SBWFF | $0.11 — |
+1.85
|
$137.77M — | $44K — | $0.11 — | $0.11 — | $137.77M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.1499 — |
+2.46
|
$137.1M — | $330.84K — | $0.14 — | $0.1499 — | $137.1M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.05999 — |
-22.6
|
$136.73M — | $100 — | $0.05999 — | $0.05999 — | $136.73M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
+1.82
|
$133.27M — | $10K — | $0.05999 — | $0.07 — | $133.27M — | 0 | -$0.03 — | |
| Sayona Mining SYAXF | $0.01 — |
+11.65
|
$132.75M — | $26.02K — | $0.01 — | $0.01 — | $132.75M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $2.09 — |
+1.95
|
$131.73M — | $90.14K — | $2.04 — | $2.1 — | $131.73M — | 0 | -$0.33 — | |
| Amex Exploration AMXEF | $1.06 — |
+0.81
|
$131.21M — | $15.53K — | $1.03 — | $1.07 — | $131.21M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.66 — |
+1.57
|
$127.59M — | $13.38K — | $0.64 — | $0.67 — | $127.59M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.28 — |
+19.76
|
$127.27M — | $16.34K — | $0.26 — | $0.28 — | $127.27M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.26 — |
-1.32
|
$126.71M — | $73.5K — | $0.25 — | $0.26 — | $126.71M — | 0 | -$0.02 — | |
| Core Lithium CXOXF | $0.05999 — |
-3.31
|
$124.31M — | $3K — | $0.05999 — | $0.05999 — | $124.31M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.89 — |
-3.75
|
$122.19M — | $114.15K — | $0.88 — | $0.92 — | $122.19M — | 0 | -$0.14 — | |
| Goldquest Mining GDQMF | $0.4 — |
+7.56
|
$121.79M — | $16K — | $0.38 — | $0.4 — | $121.79M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.11 — |
+2.33
|
$121.35M — | $528.29K — | $0.1 — | $0.11 — | $121.35M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
-0.39
|
$118.55M — | $1K — | $0.08999 — | $0.08999 — | $118.55M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.4099 — |
+0.76
|
$117.76M — | $613.32K — | $0.38 — | $0.4099 — | $117.76M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.27 — |
+1.34
|
$116.02M — | $11.39K — | $2.21 — | $2.27 — | $116.02M — | 0 | -$0.13 — | |
| Goldgroup Mining GGAZF | $0.7099 — |
-1.67
|
$115.58M — | $351.11K — | $0.68 — | $0.7199 — | $115.58M — | 0 | -$0.03 — | |
| Faraday Copper CPPKF | $0.53 — |
-5.41
|
$114.61M — | $8.5K — | $0.53 — | $0.56 — | $114.61M — | 0 | -$0.09 — | |
| Sailfish Royalty SROYF | $1.63 — |
+1.62
|
$114.52M — | $6.43K — | $1.6 — | $1.63 — | $114.52M — | 163.00 | $0.01 — | |
| Savannah Resources SAVNF | $0.04 — |
-3.66
|
$114.38M — | $34K — | $0.04 — | $0.05 — | $114.38M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.33 — |
-3.31
|
$113.93M — | $27.2K — | $0.33 — | $0.34 — | $113.93M — | 0 | -$0.01 — | |
| Silver Mines SLVMF | $0.05999 — |
-22.22
|
$113.56M — | $43.3K — | $0.05999 — | $0.05999 — | $113.56M — | 0 | $0 — | |
| Monument Mining MMTMF | $0.34 — |
+1.16
|
$110.15M — | $62K — | $0.34 — | $0.3499 — | $110.15M — | 6.70 | $0.05 — | |
| Asia Broadband AABB | $0.02999 — |
+4.11
|
$109.3M — | $5.16M — | $0.02999 — | $0.02999 — | $109.3M — | 0 | -$0.09 — | |
| Silver Tiger Metals SLVTF | $0.27 — |
-0.12
|
$108.81M — | $420.82K — | $0.25 — | $0.27 — | $108.81M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4299 — |
-0.3
|
$108.77M — | $7.29K — | $0.4299 — | $0.4299 — | $108.77M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.1 — |
-8.26
|
$104.27M — | $83.9K — | $0.1 — | $0.11 — | $104.27M — | 10.00 | $0.01 — | |
| Hannan Metals HANNF | $0.8299 — |
+4.21
|
$104.2M — | $76.76K — | $0.8199 — | $0.8699 — | $104.2M — | 0 | -$0.01 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
-1.68
|
$104.14M — | $6.31K — | $0.1799 — | $0.1799 — | $104.14M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.46 — |
+2.28
|
$102.45M — | $162.57K — | $0.44 — | $0.4699 — | $102.45M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.5699 — |
-1.72
|
$100.96M — | $611 — | $0.5699 — | $0.5699 — | $100.96M — | 0 | -$0.04 — | |
| Doubleview Gold DBLVF | $0.45 — |
-4.54
|
$97.97M — | $10K — | $0.45 — | $0.45 — | $97.97M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.3699 — |
+3.46
|
$97.23M — | $117.18K — | $0.3599 — | $0.38 — | $97.23M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2099 — |
-0.31
|
$95.32M — | $52.87K — | $0.2099 — | $0.2099 — | $95.32M — | 0 | -$0.05 — | |
| Western Forest Products WFSTF | $0.2899 — |
-0.31
|
$94.06M — | $54.4K — | $0.2899 — | $0.2999 — | $94.06M — | 0 | -$0.03 — | |
| Sidney Resources SDRC | $0.25 — |
+1.96
|
$91.59M — | $73.17K — | $0.23 — | $0.25 — | $91.59M — | 0 | $0 — | |
| Frontier Lithium LITOF | $0.4 — |
-0.09
|
$90.22M — | $2.16K — | $0.4 — | $0.4 — | $90.22M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.5999 — |
+3.92
|
$90.05M — | $33.3K — | $0.5699 — | $0.65 — | $90.05M — | 0 | -$0.05 — | |
| Goldshore Resources GSHRF | $0.25 — |
+0.93
|
$87.96M — | $34.35K — | $0.2399 — | $0.27 — | $87.96M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||