Ergebnisseite 5 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (904)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (904)
OTC Markets OTCPK (904)
Rohstoffe (904)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Big Ridge Gold ALVLF | $0.05999 — |
-4.23
|
$14.97M — | $74.5K — | $0.05999 — | $0.07 — | $14.97M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.25 — |
-2.33
|
$14.95M — | $8.12K — | $0.2399 — | $0.28 — | $14.95M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.22 — |
+1.36
|
$14.9M — | $109.2K — | $0.2099 — | $0.22 — | $14.9M — | 0 | -$0.03 — | |
| Vital Metals Limited VTMXF | $0.0025 — |
-16.67
|
$14.74M — | $208.98K — | $0.0025 — | $0.003899 — | $14.74M — | 0 | $0 — | |
| Labrador Iron Mines LBRMF | $0.08999 — |
+80
|
$14.61M — | $13.23K — | $0.02999 — | $0.08999 — | $14.61M — | 0 | $0 — | |
| Baru Gold BARUF | $0.05 — |
-4.66
|
$14.53M — | $151.05K — | $0.04 — | $0.05 — | $14.53M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
+2.41
|
$14.47M — | $28.97K — | $0.14 — | $0.1499 — | $14.47M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.1199 — |
-7.3
|
$14.47M — | $11K — | $0.1199 — | $0.13 — | $14.47M — | 0 | -$0.02 — | |
| Headwater Gold HWAUF | $0.2 — |
+11.49
|
$14.3M — | $10.7K — | $0.1799 — | $0.2 — | $14.3M — | 0 | -$0.04 — | |
| Sirios Resources SIREF | $0.04 — |
+17.65
|
$14.1M — | $200.59K — | $0.02999 — | $0.04 — | $14.1M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.2099 — |
-0.12
|
$14M — | $600 — | $0.2099 — | $0.2099 — | $14M — | 0 | -$0.03 — | |
| Taranis Resources TNREF | $0.14 — |
-1.46
|
$13.55M — | $39.51K — | $0.14 — | $0.14 — | $13.55M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.51 — |
+7.57
|
$13.52M — | $20.05K — | $0.51 — | $0.51 — | $13.52M — | 0 | -$0.12 — | |
| Orecap Invest ORFDF | $0.05 — |
+6.88
|
$13.48M — | $8K — | $0.05 — | $0.05 — | $13.48M — | 5.44 | $0.01 — | |
| Alien Metals ASLRF | $0.0015 — |
-11.76
|
$13.28M — | $250K — | $0.0011 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.2399 — |
+11.9
|
$13.27M — | $44.88K — | $0.2099 — | $0.2399 — | $13.27M — | 0 | -$0.04 — | |
| Osceola Gold OSCI | $0.04 — |
0
|
$13.18M — | $49.36K — | $0.04 — | $0.04 — | $13.18M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.02 — |
+2.97
|
$12.98M — | $549.78K — | $0.02 — | $0.02 — | $12.98M — | 0 | -$0.02 — | |
| Tinka Resources TKRFF | $0.02999 — |
+5.67
|
$12.96M — | $1.45K — | $0.02999 — | $0.02999 — | $12.96M — | 0 | $0 — | |
| Rise Gold RYES | $0.14 — |
+28.37
|
$12.75M — | $34.08K — | $0.1199 — | $0.14 — | $12.75M — | 0 | -$0.05 — | |
| Rockhaven Resources RKHNF | $0.04 — |
+6.5
|
$12.72M — | $20K — | $0.04 — | $0.04 — | $12.72M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.1499 — |
-5.38
|
$12.6M — | $20K — | $0.1499 — | $0.1799 — | $12.6M — | 0 | -$0.02 — | |
| Forum Energy Metals FDCFF | $0.04 — |
+0.25
|
$12.32M — | $125.2K — | $0.04 — | $0.04 — | $12.32M — | 0 | -$0.02 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.25M — | $700 — | $0.07 — | $0.07 — | $12.25M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.07 — |
-0.44
|
$11.88M — | $21.5K — | $0.07 — | $0.07 — | $11.88M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.08999 — |
-3.57
|
$11.86M — | $100 — | $0.08999 — | $0.08999 — | $11.86M — | 0 | -$0.14 — | |
| Wealth Minerals WMLLF | $0.02999 — |
+4.85
|
$11.83M — | $5K — | $0.02999 — | $0.02999 — | $11.83M — | 0 | -$0.12 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-4.05
|
$11.8M — | $91.96K — | $0.02 — | $0.02 — | $11.8M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.05 — |
-1.22
|
$11.76M — | $187.67K — | $0.05 — | $0.05999 — | $11.76M — | 0 | -$0.04 — | |
| Artemis Resources ARTTF | $0.0047 — |
+16.25
|
$11.76M — | $110K — | $0.0044 — | $0.0047 — | $11.76M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1199 — |
+4.55
|
$11.72M — | $8.5K — | $0.1199 — | $0.1199 — | $11.72M — | 0 | -$0.04 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
+5.49
|
$11.51M — | $3.93K — | $0.08 — | $0.1 — | $11.51M — | 0 | $0 — | |
| Trailbreaker Resources APRAF | $0.28 — |
+0.73
|
$11.44M — | $6.83K — | $0.26 — | $0.28 — | $11.44M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.08 — |
-15.39
|
$11.14M — | $10K — | $0.08 — | $0.08 — | $11.14M — | 0 | -$0.04 — | |
| Norsemont Mining NRRSF | $0.16 — |
-7.13
|
$11.13M — | $30.89K — | $0.16 — | $0.16 — | $11.13M — | 0 | -$0.02 — | |
| Irving Resources IRVRF | $0.14 — |
-5.44
|
$11.11M — | $22.7K — | $0.14 — | $0.1499 — | $11.11M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.1199 — |
+0.51
|
$10.9M — | $47.01K — | $0.1199 — | $0.13 — | $10.9M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.05 — |
+6.38
|
$10.82M — | $70.18K — | $0.04 — | $0.05 — | $10.82M — | 0 | -$0.07 — | |
| Sterling Metals SAGGF | $0.33 — |
-14.78
|
$10.75M — | $35.5K — | $0.3099 — | $0.34 — | $10.75M — | 0 | -$0.41 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$10.73M — | $12.28K — | $0.08 — | $0.08 — | $10.73M — | 0 | $0 — | |
| Star Royalties STRFF | $0.13 — |
-1.87
|
$10.65M — | $208.73K — | $0.13 — | $0.14 — | $10.65M — | 0 | -$0.31 — | |
| Triumph Gold TIGCF | $0.2 — |
+1.32
|
$10.62M — | $34.8K — | $0.2 — | $0.2 — | $10.62M — | 0 | -$0.01 — | |
| Argo Living Soils ARLSF | $0.5799 — |
+6.13
|
$10.53M — | $153.95K — | $0.51 — | $0.5799 — | $10.53M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.55 — |
0
|
$10.4M — | $687 — | $0.55 — | $0.55 — | $10.4M — | 0 | -$0.04 — | |
| VVC Exploration VVCVF | $0.02 — |
+6
|
$10.37M — | $3.54K — | $0.02 — | $0.02 — | $10.37M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.08999 — |
-17.48
|
$10.34M — | $8.51K — | $0.08999 — | $0.08999 — | $10.34M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.14 — |
+5.46
|
$10.32M — | $44K — | $0.1199 — | $0.14 — | $10.32M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.07 — |
+0.13
|
$10.29M — | $8.85K — | $0.07 — | $0.08 — | $10.29M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.04 — |
0
|
$10.12M — | $11K — | $0.04 — | $0.04 — | $10.12M — | 0 | $0 — | |
| Pampa Metals PMMCF | $0.08999 — |
-11.77
|
$10.12M — | $16.09K — | $0.08999 — | $0.08999 — | $10.12M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
-2.6
|
$10.08M — | $3.55K — | $0.04 — | $0.04 — | $10.08M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+5.74
|
$9.88M — | $125.6K — | $0.02999 — | $0.02999 — | $9.88M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
-4.92
|
$9.86M — | $44.5K — | $0.05999 — | $0.05999 — | $9.86M — | 0 | -$0.1 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-1.67
|
$9.77M — | $109.5K — | $0.02 — | $0.02999 — | $9.77M — | 0 | -$0.02 — | |
| Electric Royalties ELECF | $0.08999 — |
+2.15
|
$9.73M — | $1.1K — | $0.08999 — | $0.08999 — | $9.73M — | 0 | -$0.04 — | |
| Benton Resources BNTRF | $0.04 — |
+6.67
|
$9.68M — | $14.5K — | $0.04 — | $0.04 — | $9.68M — | 0 | -$0.02 — | |
| Galantas Gold GALKF | $0.08 — |
+44.26
|
$9.56M — | $45.22K — | $0.05999 — | $0.08 — | $9.56M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.08 — |
-81.82
|
$9.56M — | $4K — | $0.08 — | $0.08 — | $9.56M — | 8.17 | $0.01 — | |
| Antilles Gold ANTMF | $0.004499 — |
-3.34
|
$9.53M — | $3K — | $0.004499 — | $0.004499 — | $9.53M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+2.23
|
$9.52M — | $31.26K — | $0.04 — | $0.04 — | $9.52M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.05 — |
+97.23
|
$9.48M — | $32.15K — | $0.04 — | $0.05 — | $9.48M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.04 — |
-1.45
|
$9.45M — | $2.46K — | $0.04 — | $0.04 — | $9.45M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.13 — |
+2.68
|
$9.45M — | $41.5K — | $0.1199 — | $0.13 — | $9.45M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-9.85
|
$9.23M — | $2.1K — | $0.04 — | $0.04 — | $9.23M — | 0.28 | $0.15 — | |
| Pershing Resources Company PSGR | $0.02 — |
+22.5
|
$9.15M — | $99.05K — | $0.02 — | $0.02999 — | $9.15M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08 — |
-6
|
$9.09M — | $18.9K — | $0.08 — | $0.08 — | $9.09M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
+8.56
|
$8.97M — | $86K — | $0.07 — | $0.07 — | $8.97M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
+9.64
|
$8.91M — | $22K — | $0.1499 — | $0.1499 — | $8.91M — | 0 | -$0.13 — | |
| Gold Mountain Mining GMTNF | $0.0099 — |
+4.07
|
$8.86M — | $20K — | $0.0097 — | $0.0099 — | $8.86M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.08 — |
+12.24
|
$8.84M — | $88.3K — | $0.07 — | $0.08 — | $8.84M — | 0 | -$0.02 — | |
| Sama Resources SAMMF | $0.02999 — |
+25.5
|
$8.77M — | $38.9K — | $0.02999 — | $0.02999 — | $8.77M — | 0 | $0 — | |
| Northern Graphite NGPHF | $0.05999 — |
-9.88
|
$8.55M — | $22.34K — | $0.05999 — | $0.07 — | $8.55M — | 0 | -$0.22 — | |
| Silver Bull Resources SVBL | $0.1799 — |
+6.96
|
$8.49M — | $26.82K — | $0.1 — | $0.19 — | $8.49M — | 0 | $0 — | |
| Commerce Resources CMRZF | $0.04 — |
-12.53
|
$8.45M — | $5K — | $0.04 — | $0.04 — | $8.45M — | 0 | -$0.12 — | |
| Lithium South Development LISMF | $0.08 — |
-8.96
|
$8.4M — | $14.59K — | $0.08 — | $0.08 — | $8.4M — | 0 | -$0.04 — | |
| Sable Resources SBLRF | $0.02999 — |
+1.05
|
$8.32M — | $136.22K — | $0.02999 — | $0.02999 — | $8.32M — | 0 | -$0.03 — | |
| Buyer BYRG | $0.001899 — |
+2.7
|
$8.18M — | $201.9K — | $0.001899 — | $0.001899 — | $8.18M — | 0.0093 | $0.2 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.18M — | $52.2K — | $0.05999 — | $0.05999 — | $8.18M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.08 — |
+2
|
$8.11M — | $94.6K — | $0.08 — | $0.08 — | $8.11M — | 0 | -$0.06 — | |
| American Sierra Gold AMNP | $0.009199 — |
+6.98
|
$8.08M — | $2.14K — | $0.009199 — | $0.009199 — | $8.08M — | 0 | $0 — | |
| Haydale Graphene Industries HDGHF | $0.002099 — |
+7.69
|
$8.08M — | $1.12M — | $0.002 — | $0.002099 — | $8.08M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.56 — |
-4.67
|
$8.05M — | $12K — | $0.56 — | $0.5799 — | $8.05M — | 0 | $0 — | |
| World Copper WCUFF | $0.04 — |
+12.73
|
$8.03M — | $658.24K — | $0.02999 — | $0.04 — | $8.03M — | 0 | -$0.11 — | |
| Temas Resources TMASF | $0.2399 — |
+1.32
|
$8M — | $2.52K — | $0.23 — | $0.2399 — | $8M — | 0 | -$0.05 — | |
| Vulcan Minerals VULMF | $0.05 — |
-7.29
|
$7.96M — | $40.1K — | $0.05 — | $0.05 — | $7.96M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
-33.18
|
$7.89M — | $6K — | $0.02999 — | $0.02999 — | $7.89M — | 0 | $0 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
+8.75
|
$7.81M — | $175.92K — | $0.02 — | $0.02999 — | $7.81M — | 0 | $0 — | |
| Silver Dollar Resources SLVDF | $0.14 — |
+3.08
|
$7.78M — | $40.74K — | $0.13 — | $0.14 — | $7.78M — | 0 | -$0.01 — | |
| Basanite BASA | $0.02999 — |
-8.54
|
$7.76M — | $45K — | $0.02999 — | $0.02999 — | $7.76M — | 0 | -$0.03 — | |
| Pinnacle Silver and Gold NRGOF | $0.1 — |
+295.83
|
$7.74M — | $48.46K — | $0.02 — | $0.1 — | $7.74M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.01 — |
0
|
$7.71M — | $30K — | $0.01 — | $0.01 — | $7.71M — | 0 | $0 — | |
| CopAur Minerals COPAF | $0.08999 — |
+4.09
|
$7.61M — | $500 — | $0.08999 — | $0.08999 — | $7.61M — | 0 | -$0.03 — | |
| Thor Energy THORF | $0.007499 — |
-32.43
|
$7.53M — | $7.5K — | $0.007499 — | $0.007499 — | $7.53M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.001699 — |
+17.24
|
$7.39M — | $11.76M — | $0.0015 — | $0.001899 — | $7.39M — | 0 | -$0.68 — | |
| New Age Metals NMTLF | $0.13 — |
-3.31
|
$7.31M — | $21.88K — | $0.13 — | $0.1499 — | $7.31M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.27M — | $613 — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.04 — |
+5.68
|
$7.15M — | $23K — | $0.04 — | $0.04 — | $7.15M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-2.44
|
$7.11M — | $57K — | $0.02999 — | $0.02999 — | $7.11M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.05 — |
-7.27
|
$7.01M — | $10K — | $0.05 — | $0.05 — | $7.01M — | 0 | -$0.01 — | |
| BeMetals BMTLF | $0.02999 — |
+5.51
|
$6.83M — | $5.3K — | $0.02 — | $0.02999 — | $6.83M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||