للبلد: سويسرا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سويسرا (309)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Swiss (309)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (4)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- السلع الكمالية (4)
- تجارة التجزئة المتخصصة (4)
- الترفيه (1)
- خدمات السفر (3)
- إدارة الأصول (13)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (19)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- التأمين - إعادة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (1)
- الخدمات العقارية (15)
- العقارات - متنوعة (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (5)
- منتجات المزارع (1)
- الأطعمة المعبأة (7)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (11)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (7)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - المتجددة (4)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (2)
- النشر (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (4)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (8)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (23)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (1)
- السكك الحديدية (3)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- معدات الاتصال (2)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (4)
- أشباه الموصلات (2)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $84.25 95.86 USD |
-1.39
|
$216.75B 246.62B USD | $2.57M 2.93M USD | $84.25 95.86 USD | $85.08 96.8 USD | $216.75B 246.62B USD | 20.10 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $269.7 306.86 USD |
-1.06
|
$216.4B 246.22B USD | $891.79K 1.01M USD | $268.7 305.72 USD | $272.1 309.59 USD | $216.4B 246.22B USD | 26.18 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $286.4 325.86 USD |
-1.38
|
$215.71B 245.43B USD | $21.36K 24.3K USD | $286 325.41 USD | $289.2 329.05 USD | $215.71B 245.43B USD | 27.77 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $97.16 110.55 USD |
-0.93
|
$191.9B 218.34B USD | $3.19M 3.63M USD | $96.48 109.77 USD | $98.02 111.53 USD | $191.9B 218.34B USD | 18.50 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $97.24 110.64 USD |
-1.04
|
$191.69B 218.1B USD | $400.44K 455.62K USD | $97.09 110.47 USD | $97.99 111.49 USD | $191.69B 218.1B USD | 18.52 | $5.25 5.97 USD | |
| Compagnie Financière Richemont SA CFR.SW | $150.4 171.12 USD |
-2.75
|
$88.43B 100.61B USD | $819.08K 931.93K USD | $148.7 169.19 USD | $151.35 172.2 USD | $88.43B 100.61B USD | 25.06 | $6 6.83 USD | |
| ABB Ltd ABBNE.SW | $47.68 54.25 USD |
+0.34
|
$87.46B 99.51B USD | $176K 200.25K USD | $47.12 53.61 USD | $48.05 54.67 USD | $87.46B 99.51B USD | 25.91 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $47.62 54.18 USD |
-0.15
|
$87.06B 99.06B USD | $3.49M 3.97M USD | $46.79 53.24 USD | $48.03 54.65 USD | $87.06B 99.06B USD | 25.88 | $1.84 2.09 USD | |
| UBS Group AG UBSG.SW | $26.1 29.7 USD |
-1.62
|
$83.2B 94.67B USD | $5.36M 6.1M USD | $25.84 29.4 USD | $26.27 29.89 USD | $83.2B 94.67B USD | 21.04 | $1.24 1.41 USD | |
| Zurich Insurance Group AG ZURN.SW | $561.2 638.53 USD |
-0.5
|
$79.85B 90.85B USD | $229.51K 261.13K USD | $557.6 634.43 USD | $562.2 639.66 USD | $79.85B 90.85B USD | 17.01 | $32.99 37.54 USD | |
| Holcim AG HOLN.SW | $93.1 105.93 USD |
-2.47
|
$51.3B 58.37B USD | $1.01M 1.14M USD | $92.76 105.54 USD | $93.98 106.93 USD | $51.3B 58.37B USD | 17.83 | $5.22 5.94 USD | |
| Lonza Group AG LONN.SW | $568.8 647.17 USD |
-2.5
|
$41.03B 46.69B USD | $199.5K 226.99K USD | $568.8 647.17 USD | $582.6 662.87 USD | $41.03B 46.69B USD | 63.69 | $8.93 10.16 USD | |
| Swiss Re AG SREN.SW | $136.4 155.19 USD |
-0.8
|
$40.11B 45.64B USD | $879.73K 1M USD | $135 153.6 USD | $136.8 155.65 USD | $40.11B 45.64B USD | 15.37 | $8.87 10.09 USD | |
| Givaudan SA GIVN.SW | $4,124 4692.23 USD |
-1.13
|
$38.05B 43.29B USD | $12.57K 14.3K USD | $4,110 4676.3 USD | $4,162 4735.46 USD | $38.05B 43.29B USD | 35.06 | $117.62 133.83 USD | |
| Alcon Inc. ALC.SW | $70.9 80.67 USD |
-2.34
|
$35.07B 39.9B USD | $760.82K 865.65K USD | $70.8 80.56 USD | $71.88 81.78 USD | $35.07B 39.9B USD | 38.32 | $1.85 2.1 USD | |
| Sika AG SIKA.SW | $209 237.8 USD |
-3.82
|
$33.53B 38.15B USD | $470.42K 535.24K USD | $208.1 236.77 USD | $213.6 243.03 USD | $33.53B 38.15B USD | 26.93 | $7.76 8.83 USD | |
| Schindler Holding AG SCHN.SW | $287.5 327.11 USD |
-1.03
|
$31.28B 35.59B USD | $15.49K 17.63K USD | $286.5 325.98 USD | $290 329.96 USD | $31.28B 35.59B USD | 31.83 | $9.03 10.27 USD | |
| Schindler Holding AG SCHP.SW | $296.8 337.69 USD |
-1.26
|
$31.21B 35.51B USD | $58.35K 66.39K USD | $296.2 337.01 USD | $299.6 340.88 USD | $31.21B 35.51B USD | 32.90 | $9.02 10.26 USD | |
| Swisscom AG SCMN.SW | $556.5 633.18 USD |
-1.42
|
$28.83B 32.8B USD | $94.89K 107.97K USD | $556.5 633.18 USD | $566.5 644.56 USD | $28.83B 32.8B USD | 19.83 | $28.06 31.93 USD | |
| Partners Group Holding AG PGHN.SW | $1,014.5 1154.28 USD |
-3.43
|
$26.28B 29.9B USD | $96.13K 109.37K USD | $1,009 1148.03 USD | $1,033.5 1175.9 USD | $26.28B 29.9B USD | 23.55 | $43.07 49 USD | |
| Swiss Life Holding AG SLHN.SW | $798.4 908.41 USD |
-1.04
|
$22.78B 25.92B USD | $69.59K 79.18K USD | $791 899.99 USD | $800 910.23 USD | $22.78B 25.92B USD | 18.88 | $42.28 48.11 USD | |
| Kuehne + Nagel International AG KNIN.SW | $186.5 212.2 USD |
-0.72
|
$22.14B 25.19B USD | $215.3K 244.96K USD | $184.75 210.21 USD | $189.5 215.61 USD | $22.14B 25.19B USD | 18.44 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $636.4 724.09 USD |
-1.64
|
$20.96B 23.85B USD | $131.35K 149.44K USD | $633.6 720.9 USD | $644.6 733.42 USD | $20.96B 23.85B USD | 35.37 | $17.99 20.47 USD | |
| Straumann Holding AG STMN.SW | $104.95 119.41 USD |
-2.42
|
$16.73B 19.04B USD | $263.67K 300K USD | $104.8 119.24 USD | $107.2 121.97 USD | $16.73B 19.04B USD | 36.56 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $84.62 96.28 USD |
-0.89
|
$16.43B 18.69B USD | $257.1K 292.53K USD | $84.3 95.92 USD | $85.2 96.94 USD | $16.43B 18.69B USD | 28.58 | $2.96 3.37 USD | |
| Sonova Holding AG SOON.SW | $251.1 285.7 USD |
-2.45
|
$14.97B 17.03B USD | $111.61K 126.99K USD | $246 279.9 USD | $251.8 286.49 USD | $14.97B 17.03B USD | 27.80 | $9.03 10.27 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $596 678.12 USD |
-2.21
|
$13.94B 15.86B USD | $17.54K 19.95K USD | $592 673.57 USD | $603.5 686.65 USD | $13.94B 15.86B USD | 30.26 | $19.69 22.4 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.44 59.67 USD |
-2.02
|
$10.74B 12.22B USD | $499.83K 568.7K USD | $52.24 59.44 USD | $52.86 60.14 USD | $10.74B 12.22B USD | 10.55 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $69.62 79.21 USD |
-2.14
|
$10.3B 11.72B USD | $555.71K 632.28K USD | $69.1 78.62 USD | $70.28 79.96 USD | $10.3B 11.72B USD | 20.53 | $3.39 3.86 USD | |
| VAT Group AG VACN.SW | $334 380.02 USD |
-1.01
|
$10.01B 11.39B USD | $66.63K 75.81K USD | $330 375.47 USD | $335 381.16 USD | $10.01B 11.39B USD | 47.37 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $803 913.64 USD |
-0.56
|
$9.88B 11.24B USD | $16.87K 19.19K USD | $793.5 902.83 USD | $808 919.33 USD | $9.88B 11.24B USD | 67.19 | $11.95 13.6 USD | |
| Helvetia Holding AG HELN.SW | $185.5 211.06 USD |
-1.33
|
$9.81B 11.16B USD | $68.16K 77.55K USD | $184.5 209.92 USD | $186.8 212.54 USD | $9.81B 11.16B USD | 20.63 | $8.99 10.23 USD | |
| Swiss Prime Site AG SPSN.SW | $116.3 132.32 USD |
-1.02
|
$9.33B 10.62B USD | $66.57K 75.74K USD | $116.3 132.32 USD | $117.1 133.23 USD | $9.33B 10.62B USD | 25.73 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $172.5 196.27 USD |
-0.46
|
$9.1B 10.36B USD | $44.48K 50.61K USD | $171.7 195.36 USD | $173.5 197.41 USD | $9.1B 10.36B USD | 14.61 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $185.4 210.95 USD |
-1.75
|
$8.43B 9.6B USD | $103.83K 118.14K USD | $185.4 210.95 USD | $189 215.04 USD | $8.43B 9.6B USD | 21.88 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.5 101.83 USD |
-1.1
|
$7.69B 8.75B USD | $58.24K 66.26K USD | $89.5 101.83 USD | $90.3 102.74 USD | $7.69B 8.75B USD | 17.44 | $5.13 5.84 USD | |
| The Swatch Group AG UHRN.SW | $27.7 31.52 USD |
-2.46
|
$7.06B 8.03B USD | $113.79K 129.47K USD | $27.52 31.31 USD | $28.02 31.88 USD | $7.06B 8.03B USD | 36.93 | $0.75 0.85 USD | |
| Swissquote Group Holding Ltd SQN.SW | $471 535.9 USD |
-1.75
|
$7.04B 8.01B USD | $36.9K 41.98K USD | $467.2 531.57 USD | $477 542.72 USD | $7.04B 8.01B USD | 24.14 | $19.51 22.2 USD | |
| The Swatch Group AG UHR.SW | $134.1 152.58 USD |
-2.79
|
$7.03B 8B USD | $150.01K 170.68K USD | $133.75 152.18 USD | $135.4 154.06 USD | $7.03B 8B USD | 35.85 | $3.74 4.26 USD | |
| Flughafen Zürich AG FHZN.SW | $224 254.86 USD |
-3.45
|
$6.88B 7.82B USD | $85.33K 97.09K USD | $221 251.45 USD | $227.6 258.96 USD | $6.88B 7.82B USD | 21.03 | $10.65 12.12 USD | |
| VZ Holding AG VZN.SW | $167.6 190.69 USD |
-1.3
|
$6.61B 7.52B USD | $39.72K 45.19K USD | $166.6 189.56 USD | $169 192.29 USD | $6.61B 7.52B USD | 30.36 | $5.52 6.28 USD | |
| PSP Swiss Property AG PSPN.SW | $143.8 163.61 USD |
-0.96
|
$6.6B 7.5B USD | $37.95K 43.17K USD | $143.8 163.61 USD | $145.4 165.43 USD | $6.6B 7.5B USD | 18.62 | $7.72 8.78 USD | |
| SIG Group AG SIGN.SW | $15.72 17.89 USD |
-3.68
|
$6.01B 6.84B USD | $1.21M 1.38M USD | $15.66 17.82 USD | $16.19 18.42 USD | $6.01B 6.84B USD | 32.75 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $407 463.08 USD |
-1.21
|
$5.55B 6.32B USD | $16.54K 18.82K USD | $405 460.8 USD | $412 468.77 USD | $5.55B 6.32B USD | 63.29 | $6.43 7.32 USD | |
| Georg Fischer AG GF.SW | $63 71.68 USD |
-1.95
|
$5.16B 5.87B USD | $116.37K 132.41K USD | $62.5 71.11 USD | $63.35 72.08 USD | $5.16B 5.87B USD | 28.76 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $151 171.81 USD |
-3.7
|
$5.1B 5.8B USD | $83.81K 95.36K USD | $150.2 170.9 USD | $154.6 175.9 USD | $5.1B 5.8B USD | 19.76 | $7.64 8.69 USD | |
| Accelleron Industries AG ACLN.SW | $53.3 60.64 USD |
+0.76
|
$5B 5.69B USD | $298.31K 339.41K USD | $52.05 59.22 USD | $53.5 60.87 USD | $5B 5.69B USD | 35.77 | $1.49 1.7 USD | |
| Barry Callebaut AG BARN.SW | $876.5 997.27 USD |
+0.86
|
$4.8B 5.47B USD | $10.24K 11.65K USD | $860 978.5 USD | $881.5 1002.96 USD | $4.8B 5.47B USD | 33.50 | $26.16 29.76 USD | |
| SFS Group AG SFSN.SW | $111.8 127.2 USD |
-2.27
|
$4.35B 4.94B USD | $30.62K 34.84K USD | $111 126.29 USD | $113.4 129.02 USD | $4.35B 4.94B USD | 18.00 | $6.21 7.07 USD | |
| Galenica AG GALE.SW | $85.75 97.57 USD |
-0.41
|
$4.27B 4.86B USD | $114.21K 129.95K USD | $85.3 97.05 USD | $86.2 98.08 USD | $4.27B 4.86B USD | 23.36 | $3.67 4.18 USD | |
| EFG International AG EFGN.SW | $14.1 16.04 USD |
-2.49
|
$4.27B 4.86B USD | $494.99K 563.19K USD | $14.02 15.95 USD | $14.4 16.38 USD | $4.27B 4.86B USD | 14.84 | $0.95 1.08 USD | |
| Temenos AG TEMN.SW | $59.7 67.93 USD |
-6.43
|
$4.22B 4.8B USD | $454.77K 517.43K USD | $59.7 67.93 USD | $62.95 71.62 USD | $4.22B 4.8B USD | 28.70 | $2.08 2.37 USD | |
| DKSH Holding AG DKSH.SW | $63.8 72.59 USD |
-2.89
|
$4.15B 4.72B USD | $62.16K 70.72K USD | $63.7 72.48 USD | $65.2 74.18 USD | $4.15B 4.72B USD | 19.33 | $3.3 3.75 USD | |
| Siegfried Holding AG SFZN.SW | $94.2 107.18 USD |
-2.28
|
$4.12B 4.69B USD | $50.44K 57.39K USD | $94.2 107.18 USD | $96.2 109.46 USD | $4.12B 4.69B USD | 25.52 | $3.69 4.2 USD | |
| Bachem Holding AG BANB.SW | $54.25 61.72 USD |
-0.64
|
$4.07B 4.63B USD | $141.9K 161.46K USD | $53.5 60.87 USD | $54.3 61.78 USD | $4.07B 4.63B USD | 33.90 | $1.6 1.82 USD | |
| Bucher Industries AG BUCN.SW | $391.5 445.44 USD |
-0.38
|
$4B 4.55B USD | $16.44K 18.7K USD | $390 443.74 USD | $394.5 448.86 USD | $4B 4.55B USD | 17.65 | $22.17 25.22 USD | |
| Dottikon ES Holding AG DESN.SW | $287 326.54 USD |
-1.03
|
$3.97B 4.51B USD | $5.77K 6.56K USD | $284.5 323.7 USD | $293 333.37 USD | $3.97B 4.51B USD | 37.61 | $7.63 8.68 USD | |
| Adecco Group AG ADEN.SW | $23.34 26.56 USD |
-2.18
|
$3.91B 4.45B USD | $625.58K 711.77K USD | $23.18 26.37 USD | $23.44 26.67 USD | $3.91B 4.45B USD | 14.40 | $1.62 1.84 USD | |
| Vontobel Holding AG VONN.SW | $62 70.54 USD |
-1.9
|
$3.45B 3.93B USD | $30.06K 34.2K USD | $62 70.54 USD | $62.9 71.57 USD | $3.45B 3.93B USD | 13.27 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.5 79.08 USD |
-0.14
|
$3.43B 3.9B USD | $7.73K 8.79K USD | $69.2 78.73 USD | $69.8 79.42 USD | $3.43B 3.9B USD | 11.96 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $263.5 299.81 USD |
-0.94
|
$3.23B 3.67B USD | $8.27K 9.41K USD | $261.5 297.53 USD | $265.5 302.08 USD | $3.23B 3.67B USD | 29.84 | $8.83 10.05 USD | |
| Allreal Holding AG ALLN.SW | $185 210.49 USD |
-0.75
|
$3.05B 3.48B USD | $16.07K 18.29K USD | $184.8 210.26 USD | $186.4 212.08 USD | $3.05B 3.48B USD | 14.44 | $12.81 14.58 USD | |
| dormakaba Holding AG DOKA.SW | $716 814.65 USD |
-1.24
|
$3B 3.41B USD | $2.9K 3.3K USD | $713 811.24 USD | $724 823.76 USD | $3B 3.41B USD | 44.69 | $16.02 18.23 USD | |
| Cembra Money Bank AG CMBN.SW | $98 111.5 USD |
-0.25
|
$2.87B 3.27B USD | $37.03K 42.13K USD | $97.15 110.54 USD | $98.45 112.02 USD | $2.87B 3.27B USD | 16.89 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.45 9.61 USD |
-2.82
|
$2.77B 3.16B USD | $1.41M 1.61M USD | $8.44 9.6 USD | $8.59 9.77 USD | $2.77B 3.16B USD | 11.41 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $133.4 151.78 USD |
-1.77
|
$2.66B 3.02B USD | $8.78K 9.99K USD | $133.4 151.78 USD | $135.8 154.51 USD | $2.66B 3.02B USD | 38.77 | $3.44 3.91 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.9 92.05 USD |
-1.34
|
$2.46B 2.8B USD | $4.33K 4.93K USD | $80.8 91.93 USD | $82 93.3 USD | $2.46B 2.8B USD | 14.84 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $100.2 114.01 USD |
-1.76
|
$2.45B 2.79B USD | $22.04K 25.08K USD | $99.9 113.66 USD | $101.8 115.83 USD | $2.45B 2.79B USD | 26.43 | $3.79 4.31 USD | |
| Mobimo Holding AG MOBN.SW | $321 365.23 USD |
-0.93
|
$2.33B 2.65B USD | $4.72K 5.37K USD | $320 364.09 USD | $323.5 368.07 USD | $2.33B 2.65B USD | 18.58 | $17.27 19.65 USD | |
| Berner Kantonalbank AG BEKN.SW | $246 279.9 USD |
-0.4
|
$2.28B 2.59B USD | $2.15K 2.45K USD | $244 277.62 USD | $247 281.03 USD | $2.28B 2.59B USD | 12.95 | $18.99 21.61 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $662 753.21 USD |
-0.45
|
$2.24B 2.55B USD | $9.7K 11.04K USD | $651 740.7 USD | $667 758.9 USD | $2.24B 2.55B USD | 21.22 | $31.19 35.49 USD | |
| Tecan Group AG TECN.SW | $165.9 188.76 USD |
-3.27
|
$2.13B 2.42B USD | $61.08K 69.5K USD | $165.1 187.85 USD | $168.6 191.83 USD | $2.13B 2.42B USD | 31.42 | $5.28 6.01 USD | |
| ARYZTA AG ARYN.SW | $84.4 96.03 USD |
-1.06
|
$2.09B 2.38B USD | $56.92K 64.76K USD | $83.8 95.35 USD | $84.75 96.43 USD | $2.09B 2.38B USD | 22.44 | $3.76 4.28 USD | |
| Kardex Holding AG KARN.SW | $263 299.24 USD |
+0.19
|
$2.03B 2.31B USD | $11.89K 13.52K USD | $258 293.55 USD | $269.5 306.63 USD | $2.03B 2.31B USD | 26.78 | $9.82 11.17 USD | |
| Dätwyler Holding AG DAE.SW | $118.4 134.71 USD |
-0.17
|
$2.01B 2.29B USD | $6.1K 6.94K USD | $117.8 134.03 USD | $120 136.53 USD | $2.01B 2.29B USD | 64.69 | $1.83 2.08 USD | |
| Stadler Rail AG SRAIL.SW | $19.81 22.54 USD |
-2.12
|
$1.98B 2.25B USD | $273.14K 310.77K USD | $19.55 22.24 USD | $20 22.76 USD | $1.98B 2.25B USD | 52.13 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $117.8 134.03 USD |
-0.51
|
$1.86B 2.12B USD | $11.91K 13.56K USD | $117.4 133.58 USD | $118.4 134.71 USD | $1.86B 2.12B USD | 12.29 | $9.58 10.9 USD | |
| Comet Holding AG COTN.SW | $230 261.69 USD |
-3.04
|
$1.79B 2.03B USD | $23.27K 26.48K USD | $228 259.42 USD | $234.8 267.15 USD | $1.79B 2.03B USD | 50.77 | $4.53 5.15 USD | |
| SKAN Group AG SKAN.SW | $74 84.2 USD |
-0.4
|
$1.66B 1.89B USD | $16.22K 18.45K USD | $73.1 83.17 USD | $74.4 84.65 USD | $1.66B 1.89B USD | 42.77 | $1.73 1.97 USD | |
| BB Biotech AG BION.SW | $30.1 34.25 USD |
-0.99
|
$1.65B 1.87B USD | $51K 58.03K USD | $29.65 33.74 USD | $30.4 34.59 USD | $1.65B 1.87B USD | 13.14 | $2.29 2.61 USD | |
| Landis+Gyr Group AG LAND.SW | $55.4 63.03 USD |
-1.07
|
$1.6B 1.82B USD | $80.62K 91.72K USD | $54.8 62.35 USD | $55.9 63.6 USD | $1.6B 1.82B USD | 0 | -$2.44 -2.7 USD | |
| Investis Holding SA IREN.SW | $123.5 140.52 USD |
+0.41
|
$1.58B 1.79B USD | $986 1.12K USD | $123 139.95 USD | $124 141.09 USD | $1.58B 1.79B USD | 6.39 | $19.32 21.98 USD | |
| Huber+Suhner AG HUBN.SW | $84.7 96.37 USD |
-1.51
|
$1.56B 1.78B USD | $22.34K 25.42K USD | $84.1 95.69 USD | $85.7 97.51 USD | $1.56B 1.78B USD | 21.88 | $3.87 4.4 USD | |
| Bossard Holding AG BOSN.SW | $181.6 206.62 USD |
-1.84
|
$1.4B 1.59B USD | $8.36K 9.51K USD | $180.8 205.71 USD | $186 211.63 USD | $1.4B 1.59B USD | 19.31 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $123.4 140.4 USD |
-2.68
|
$1.31B 1.49B USD | $27.51K 31.3K USD | $122.6 139.49 USD | $125.8 143.13 USD | $1.31B 1.49B USD | 22.89 | $5.39 6.13 USD | |
| Intershop Holding AG ISN.SW | $136.2 154.97 USD |
0
|
$1.26B 1.43B USD | $1.87K 2.13K USD | $135.8 154.51 USD | $136.8 155.65 USD | $1.26B 1.43B USD | 10.69 | $12.73 14.48 USD | |
| Montana Aerospace AG AERO.SW | $19.58 22.28 USD |
-0.61
|
$1.21B 1.38B USD | $22.12K 25.16K USD | $19.18 21.82 USD | $19.6 22.3 USD | $1.21B 1.38B USD | 48.95 | $0.4 0.46 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.67 4.17 USD |
-3.37
|
$1.19B 1.36B USD | $741.97K 844.2K USD | $3.64 4.14 USD | $3.73 4.25 USD | $1.19B 1.36B USD | 18.33 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG HBMN.SW | $177.2 201.62 USD |
+0.11
|
$1.19B 1.36B USD | $4.47K 5.09K USD | $175.4 199.57 USD | $180 204.8 USD | $1.19B 1.36B USD | 64.90 | $2.73 3.11 USD | |
| SoftwareOne Holding AG SWON.SW | $7.86 8.94 USD |
-2.72
|
$1.19B 1.36B USD | $429.57K 488.76K USD | $7.79 8.86 USD | $8.03 9.13 USD | $1.19B 1.36B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $76.4 86.93 USD |
-1.8
|
$1.19B 1.35B USD | $18.59K 21.15K USD | $76 86.47 USD | $77.1 87.72 USD | $1.19B 1.35B USD | 0 | -$1.85 -2.1 USD | |
| Jungfraubahn Holding AG JFN.SW | $202 229.83 USD |
-1.46
|
$1.15B 1.3B USD | $2.57K 2.92K USD | $201 228.69 USD | $204 232.11 USD | $1.15B 1.3B USD | 15.08 | $13.39 15.23 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+0.37
|
$1.14B 1.29B USD | $363 413.02 USD | $13.45 15.3 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $111 126.29 USD |
+0.54
|
$1.12B 1.28B USD | $17.56K 19.97K USD | $110 125.16 USD | $111.8 127.2 USD | $1.12B 1.28B USD | 14.91 | $7.44 8.47 USD | |
| Kuros Biosciences AG KURN.SW | $25.92 29.49 USD |
-4.71
|
$994.9M 1.13B USD | $158.47K 180.3K USD | $25.84 29.4 USD | $26.86 30.56 USD | $994.9M 1.13B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $59 67.13 USD |
-1.67
|
$944.89M 1.08B USD | $23.03K 26.2K USD | $59 67.13 USD | $60.1 68.38 USD | $944.89M 1.08B USD | 7.73 | $7.63 8.68 USD | |
| Implenia AG IMPN.SW | $51.3 58.37 USD |
-2.66
|
$943.22M 1.07B USD | $33.8K 38.46K USD | $51.2 58.25 USD | $52.2 59.39 USD | $943.22M 1.07B USD | 10.25 | $5 5.69 USD | |
| ams-OSRAM AG AMS.SW | $8.59 9.77 USD |
-4.02
|
$855.34M 973.19M USD | $521.03K 592.82K USD | $8.52 9.69 USD | $8.84 10.06 USD | $855.34M 973.19M USD | 0 | -$1.49 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $143.6 163.39 USD |
-1.64
|
$831.77M 946.38M USD | $3.14K 3.57K USD | $143.6 163.39 USD | $145 164.98 USD | $831.77M 946.38M USD | 16.02 | $8.96 10.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}