للبلد: سويسرا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سويسرا (309)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Swiss (309)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (4)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- السلع الكمالية (4)
- تجارة التجزئة المتخصصة (4)
- الترفيه (1)
- خدمات السفر (3)
- إدارة الأصول (13)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (19)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- التأمين - إعادة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (1)
- الخدمات العقارية (15)
- العقارات - متنوعة (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (5)
- منتجات المزارع (1)
- الأطعمة المعبأة (7)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (11)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (7)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - المتجددة (4)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (2)
- النشر (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (4)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (8)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (23)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (1)
- السكك الحديدية (3)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- معدات الاتصال (2)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (4)
- أشباه الموصلات (2)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $83.07 94.52 USD |
-4.91
|
$213.72B 243.16B USD | $4.2M 4.77M USD | $81.91 93.2 USD | $84.16 95.76 USD | $213.72B 243.16B USD | 19.82 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Roche Holding AG RO.SW | $261 296.96 USD |
-6.05
|
$197.25B 224.42B USD | $20.4K 23.21K USD | $257 292.41 USD | $264.2 300.6 USD | $197.25B 224.42B USD | 25.31 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $245.5 279.33 USD |
-6.23
|
$196.87B 224B USD | $1.11M 1.26M USD | $242.2 275.57 USD | $250.6 285.13 USD | $196.87B 224B USD | 23.81 | $10.31 11.73 USD | |
| Novartis AG NOVNEE.SW | $87.61 99.68 USD |
-4.83
|
$172.98B 196.82B USD | $54K 61.44K USD | $86.73 98.68 USD | $87.61 99.68 USD | $172.98B 196.82B USD | 17.01 | $5.15 5.86 USD | |
| Novartis AG NOVN.SW | $87.3 99.33 USD |
-5.14
|
$172.43B 196.18B USD | $2.88M 3.27M USD | $85.64 97.44 USD | $88.05 100.18 USD | $172.43B 196.18B USD | 16.98 | $5.14 5.85 USD | |
| Zurich Insurance Group AG ZURN.SW | $537.8 611.9 USD |
-4.88
|
$76.52B 87.06B USD | $399.1K 454.09K USD | $524.2 596.43 USD | $540.2 614.63 USD | $76.52B 87.06B USD | 15.26 | $35.22 40.07 USD | |
| Compagnie Financière Richemont SA CFR.SW | $124.95 142.17 USD |
-8.02
|
$73.14B 83.22B USD | $801.11K 911.49K USD | $120.6 137.22 USD | $127.1 144.61 USD | $73.14B 83.22B USD | 22.47 | $5.56 6.33 USD | |
| ABB Ltd ABBNE.SW | $38.42 43.71 USD |
-4.71
|
$71.68B 81.55B USD | $48K 54.61K USD | $37.35 42.5 USD | $38.75 44.09 USD | $71.68B 81.55B USD | 20.54 | $1.87 2.13 USD | |
| ABB Ltd ABBN.SW | $38.34 43.62 USD |
-6.6
|
$70.26B 79.94B USD | $2.44M 2.78M USD | $37.25 42.38 USD | $38.84 44.19 USD | $70.26B 79.94B USD | 20.50 | $1.87 2.13 USD | |
| UBS Group AG UBSG.SW | $21.57 24.54 USD |
-7.27
|
$68.48B 77.92B USD | $6.34M 7.21M USD | $20.66 23.51 USD | $21.94 24.96 USD | $68.48B 77.92B USD | 16.21 | $1.33 1.51 USD | |
| Holcim AG HOLN.SW | $80.16 91.2 USD |
-6.42
|
$44.17B 50.26B USD | $1.24M 1.41M USD | $75.5 85.9 USD | $80.4 91.48 USD | $44.17B 50.26B USD | 15.35 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $129.5 147.34 USD |
-6.63
|
$38.08B 43.33B USD | $926.71K 1.05M USD | $121.75 138.53 USD | $130.45 148.42 USD | $38.08B 43.33B USD | 13.68 | $9.46 10.76 USD | |
| Lonza Group AG LONN.SW | $477.7 543.52 USD |
-6.55
|
$34.45B 39.2B USD | $144.07K 163.92K USD | $467.8 532.26 USD | $485.3 552.17 USD | $34.45B 39.2B USD | 53.73 | $8.89 10.11 USD | |
| Alcon Inc. ALC.SW | $68.96 78.46 USD |
-5.3
|
$34.11B 38.81B USD | $602.43K 685.43K USD | $67.34 76.62 USD | $69.48 79.05 USD | $34.11B 38.81B USD | 38.31 | $1.8 2.05 USD | |
| Givaudan SA GIVN.SW | $3,577 4069.86 USD |
-6.61
|
$33B 37.55B USD | $13.32K 15.16K USD | $3,575 4067.58 USD | $3,683 4190.47 USD | $33B 37.55B USD | 30.42 | $117.58 133.78 USD | |
| Sika AG SIKA.SW | $181.95 207.02 USD |
-7.17
|
$29.19B 33.22B USD | $404.89K 460.67K USD | $178.1 202.64 USD | $185.6 211.17 USD | $29.19B 33.22B USD | 23.44 | $7.76 8.83 USD | |
| Schindler Holding AG SCHP.SW | $257.4 292.87 USD |
-3.96
|
$26.97B 30.68B USD | $79.84K 90.84K USD | $252 286.72 USD | $258.2 293.78 USD | $26.97B 30.68B USD | 29.18 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $246 279.9 USD |
-4.47
|
$26.83B 30.52B USD | $18.5K 21.05K USD | $240 273.07 USD | $248 282.17 USD | $26.83B 30.52B USD | 27.85 | $8.83 10.05 USD | |
| Swisscom AG SCMN.SW | $503.5 572.88 USD |
-2.8
|
$26.08B 29.68B USD | $114.61K 130.4K USD | $492.2 560.02 USD | $508.5 578.56 USD | $26.08B 29.68B USD | 16.90 | $29.79 33.89 USD | |
| Partners Group Holding AG PGHN.SW | $976 1110.48 USD |
-9.17
|
$25.28B 28.77B USD | $65.54K 74.57K USD | $953 1084.31 USD | $990 1126.41 USD | $25.28B 28.77B USD | 22.65 | $43.09 49.03 USD | |
| Swiss Life Holding AG SLHN.SW | $713.4 811.7 USD |
-6.25
|
$20.35B 23.16B USD | $79.05K 89.95K USD | $660 750.94 USD | $718 816.93 USD | $20.35B 23.16B USD | 16.86 | $42.31 48.14 USD | |
| Kuehne + Nagel International AG KNIN.SW | $169.65 193.03 USD |
-6.04
|
$20.14B 22.92B USD | $125.01K 142.23K USD | $161.05 183.24 USD | $170.8 194.33 USD | $20.14B 22.92B USD | 17.05 | $9.95 11.32 USD | |
| Geberit AG GEBN.SW | $506.2 575.95 USD |
-4.74
|
$16.67B 18.97B USD | $50.59K 57.56K USD | $495.6 563.89 USD | $510.4 580.73 USD | $16.67B 18.97B USD | 28.10 | $18.01 20.49 USD | |
| SGS SA SGSN.SW | $75.56 85.97 USD |
-5.81
|
$14.27B 16.24B USD | $206.42K 234.86K USD | $73 83.06 USD | $76.36 86.88 USD | $14.27B 16.24B USD | 25.44 | $2.97 3.38 USD | |
| Straumann Holding AG STMN.SW | $87.76 99.85 USD |
-6.62
|
$13.99B 15.92B USD | $283.71K 322.8K USD | $83.1 94.55 USD | $89.2 101.49 USD | $13.99B 15.92B USD | 30.57 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $228.5 259.98 USD |
-3.42
|
$13.62B 15.49B USD | $128.94K 146.7K USD | $222.4 253.04 USD | $229.7 261.35 USD | $13.62B 15.49B USD | 24.20 | $9.44 10.74 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $545.5 620.66 USD |
-4.38
|
$12.76B 14.52B USD | $7.46K 8.48K USD | $536.5 610.42 USD | $554.5 630.9 USD | $12.76B 14.52B USD | 27.71 | $19.68 22.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $47.51 54.06 USD |
-7.24
|
$9.73B 11.07B USD | $520.85K 592.61K USD | $45.5 51.77 USD | $47.91 54.51 USD | $9.73B 11.07B USD | 9.55 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $163.5 186.03 USD |
-6.52
|
$8.65B 9.84B USD | $58.57K 66.64K USD | $160 182.05 USD | $166.2 189.1 USD | $8.65B 9.84B USD | 18.18 | $8.99 10.23 USD | |
| Swiss Prime Site AG SPSN.SW | $104.9 119.35 USD |
-2.33
|
$8.42B 9.58B USD | $77.59K 88.28K USD | $103.8 118.1 USD | $105.6 120.15 USD | $8.42B 9.58B USD | 23.20 | $4.52 5.14 USD | |
| Logitech International S.A. LOGN.SW | $55.98 63.69 USD |
-6.64
|
$8.35B 9.5B USD | $355.47K 404.45K USD | $55 62.58 USD | $57.34 65.24 USD | $8.35B 9.5B USD | 15.00 | $3.73 4.24 USD | |
| BKW AG BKW.SW | $146.8 167.03 USD |
-4.61
|
$7.75B 8.81B USD | $36.53K 41.56K USD | $145.3 165.32 USD | $150 170.67 USD | $7.75B 8.81B USD | 12.44 | $11.8 13.43 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.95 102.34 USD |
-3.75
|
$7.73B 8.79B USD | $51.83K 58.97K USD | $82.5 93.87 USD | $90.05 102.46 USD | $7.73B 8.79B USD | 17.53 | $5.13 5.84 USD | |
| Baloise Holding AG BALN.SW | $168.9 192.17 USD |
-6.11
|
$7.68B 8.74B USD | $86.17K 98.04K USD | $160.2 182.27 USD | $170.7 194.22 USD | $7.68B 8.74B USD | 19.94 | $8.47 9.64 USD | |
| VAT Group AG VACN.SW | $249.1 283.42 USD |
-7.23
|
$7.47B 8.5B USD | $99.48K 113.19K USD | $236.5 269.09 USD | $255.4 290.59 USD | $7.47B 8.5B USD | 35.28 | $7.06 8.03 USD | |
| The Swatch Group AG UHRN.SW | $25.3 28.79 USD |
-5.24
|
$6.5B 7.4B USD | $145.54K 165.59K USD | $24.68 28.08 USD | $25.6 29.13 USD | $6.5B 7.4B USD | 33.73 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $123.95 141.03 USD |
-5.88
|
$6.46B 7.35B USD | $164.72K 187.41K USD | $120.3 136.88 USD | $126.35 143.76 USD | $6.46B 7.35B USD | 33.14 | $3.74 4.26 USD | |
| PSP Swiss Property AG PSPN.SW | $130.9 148.94 USD |
-4.38
|
$6B 6.83B USD | $42.32K 48.15K USD | $128.8 146.55 USD | $131.2 149.28 USD | $6B 6.83B USD | 16.02 | $8.17 9.3 USD | |
| Flughafen Zürich AG FHZN.SW | $192.7 219.25 USD |
-4.41
|
$5.92B 6.73B USD | $18.2K 20.7K USD | $185.1 210.6 USD | $198.5 225.85 USD | $5.92B 6.73B USD | 18.11 | $10.64 12.11 USD | |
| VZ Holding AG VZN.SW | $144.6 164.52 USD |
-4.24
|
$5.7B 6.48B USD | $18.52K 21.07K USD | $131.4 149.51 USD | $145 164.98 USD | $5.7B 6.48B USD | 26.14 | $5.53 6.29 USD | |
| BELIMO Holding AG BEAN.SW | $459.8 523.15 USD |
-5.89
|
$5.66B 6.43B USD | $8.01K 9.12K USD | $443 504.04 USD | $460 523.38 USD | $5.66B 6.43B USD | 41.27 | $11.14 12.67 USD | |
| SIG Group AG SIGN.SW | $14.75 16.71 USD |
-4.96
|
$5.61B 6.39B USD | $493.2K 510.59K USD | $14.46 16.45 USD | $14.82 16.86 USD | $5.61B 6.39B USD | 29.97 | $0.49 0.56 USD | |
| Barry Callebaut AG BARN.SW | $1,023 1163.95 USD |
-3.67
|
$5.61B 6.38B USD | $7.16K 8.15K USD | $1,001 1138.92 USD | $1,026 1167.37 USD | $5.61B 6.38B USD | 29.54 | $34.62 39.39 USD | |
| Swissquote Group Holding Ltd SQN.SW | $324.6 369.33 USD |
-5.09
|
$4.85B 5.52B USD | $55.84K 63.54K USD | $310.2 352.94 USD | $324.6 369.33 USD | $4.85B 5.52B USD | 16.62 | $19.53 22.22 USD | |
| Temenos AG TEMN.SW | $61.05 69.46 USD |
-5.93
|
$4.32B 4.91B USD | $43.66K 49.67K USD | $59.75 67.98 USD | $61.95 70.49 USD | $4.32B 4.91B USD | 28.66 | $2.13 2.42 USD | |
| Georg Fischer AG GF.SW | $52.45 59.68 USD |
-8.14
|
$4.3B 4.89B USD | $106.94K 121.67K USD | $50 56.89 USD | $54 61.44 USD | $4.3B 4.89B USD | 20.56 | $2.55 2.9 USD | |
| Ypsomed Holding AG YPSN.SW | $303.5 345.32 USD |
-3.96
|
$4.14B 4.71B USD | $17.52K 19.93K USD | $291.5 331.66 USD | $304.5 346.46 USD | $4.14B 4.71B USD | 55.79 | $5.44 6.19 USD | |
| Emmi AG EMMN.SW | $766 871.54 USD |
-2.79
|
$4.1B 4.66B USD | $2.38K 2.7K USD | $739 840.82 USD | $768 873.82 USD | $4.1B 4.66B USD | 18.58 | $41.21 46.89 USD | |
| Sulzer Ltd SUN.SW | $119.4 135.85 USD |
-7.3
|
$4.03B 4.59B USD | $45.9K 52.22K USD | $102 116.05 USD | $122 138.81 USD | $4.03B 4.59B USD | 15.62 | $7.64 8.69 USD | |
| Galenica AG GALE.SW | $80 91.02 USD |
-2.56
|
$3.99B 4.54B USD | $124.64K 141.82K USD | $78.05 88.8 USD | $81.6 92.84 USD | $3.99B 4.54B USD | 21.79 | $3.67 4.18 USD | |
| SFS Group AG SFSN.SW | $97.1 110.48 USD |
-4.62
|
$3.77B 4.29B USD | $18.32K 20.85K USD | $95.5 108.66 USD | $97.2 110.59 USD | $3.77B 4.29B USD | 15.63 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $54.7 62.24 USD |
-6.81
|
$3.55B 4.04B USD | $37.68K 42.87K USD | $53.5 60.87 USD | $55.2 62.81 USD | $3.55B 4.04B USD | 16.57 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $21.06 23.96 USD |
-9.46
|
$3.53B 4.01B USD | $676.48K 769.69K USD | $20.42 23.23 USD | $21.66 24.64 USD | $3.53B 4.01B USD | 12.24 | $1.72 1.96 USD | |
| Siegfried Holding AG SFZN.SW | $796 905.68 USD |
-6.9
|
$3.48B 3.96B USD | $5.54K 6.3K USD | $537 610.99 USD | $814 926.16 USD | $3.48B 3.96B USD | 21.60 | $36.85 41.93 USD | |
| Bachem Holding AG BANB.SW | $44.52 50.65 USD |
-4.5
|
$3.34B 3.8B USD | $71.43K 81.27K USD | $43.34 49.31 USD | $45.16 51.38 USD | $3.34B 3.8B USD | 27.82 | $1.6 1.82 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $65.7 74.75 USD |
-1.65
|
$3.24B 3.69B USD | $17.85K 20.31K USD | $63.6 72.36 USD | $66 75.09 USD | $3.24B 3.69B USD | 11.30 | $5.81 6.61 USD | |
| Accelleron Industries AG ACLN.SW | $34.42 39.16 USD |
-5.9
|
$3.23B 3.67B USD | $374.16K 425.72K USD | $30 34.13 USD | $35.04 39.87 USD | $3.23B 3.67B USD | 21.64 | $1.59 1.81 USD | |
| Bucher Industries AG BUCN.SW | $310.5 353.28 USD |
-5.62
|
$3.17B 3.61B USD | $15.6K 17.75K USD | $275 312.89 USD | $313 356.13 USD | $3.17B 3.61B USD | 14.02 | $22.14 25.19 USD | |
| EFG International AG EFGN.SW | $10.28 11.7 USD |
-9.82
|
$3.11B 3.54B USD | $274.05K 311.81K USD | $9.39 10.68 USD | $10.62 12.08 USD | $3.11B 3.54B USD | 10.82 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $53.1 60.42 USD |
-4.15
|
$2.96B 3.37B USD | $59.61K 67.83K USD | $51.1 58.14 USD | $53.2 60.53 USD | $2.96B 3.37B USD | 11.37 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $173.8 197.75 USD |
-2.47
|
$2.87B 3.27B USD | $15.09K 17.17K USD | $171.6 195.24 USD | $174.4 198.43 USD | $2.87B 3.27B USD | 13.58 | $12.79 14.55 USD | |
| Cembra Money Bank AG CMBN.SW | $91.85 104.51 USD |
-3.11
|
$2.69B 3.06B USD | $79.7K 90.68K USD | $88.55 100.75 USD | $91.85 104.51 USD | $2.69B 3.06B USD | 15.83 | $5.8 6.6 USD | |
| ALSO Holding AG ALSN.SW | $213 242.35 USD |
-8.39
|
$2.61B 2.97B USD | $8.19K 9.32K USD | $196.4 223.46 USD | $222 252.59 USD | $2.61B 2.97B USD | 23.74 | $8.97 10.21 USD | |
| Clariant AG CLN.SW | $7.65 8.7 USD |
-8.17
|
$2.51B 2.86B USD | $993.35K 1.13M USD | $6.7 7.62 USD | $7.84 8.92 USD | $2.51B 2.86B USD | 10.33 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $590 671.29 USD |
-4.84
|
$2.47B 2.81B USD | $2.01K 2.29K USD | $571 649.68 USD | $590 671.29 USD | $2.47B 2.81B USD | 36.87 | $16 18.2 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $72.7 82.72 USD |
-2.55
|
$2.21B 2.52B USD | $6.87K 7.82K USD | $70.4 80.1 USD | $72.9 82.94 USD | $2.21B 2.52B USD | 13.33 | $5.45 6.2 USD | |
| Medacta Group SA MOVE.SW | $107.8 122.65 USD |
-5.27
|
$2.15B 2.44B USD | $6.59K 7.49K USD | $104.6 119.01 USD | $108.8 123.79 USD | $2.15B 2.44B USD | 30.88 | $3.49 3.97 USD | |
| Mobimo Holding AG MOBN.SW | $290.5 330.53 USD |
-1.69
|
$2.11B 2.4B USD | $5.36K 6.09K USD | $285.5 324.84 USD | $294 334.51 USD | $2.11B 2.4B USD | 16.83 | $17.26 19.64 USD | |
| Dätwyler Holding AG DAE.SW | $107.8 122.65 USD |
-4.26
|
$1.83B 2.09B USD | $7.98K 9.08K USD | $104.6 119.01 USD | $107.8 122.65 USD | $1.83B 2.09B USD | 58.58 | $1.84 2.09 USD | |
| TX Group AG TXGN.SW | $171.2 194.79 USD |
-2.73
|
$1.81B 2.06B USD | $987 1.12K USD | $166 188.87 USD | $174 197.97 USD | $1.81B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| Tecan Group AG TECN.SW | $141.4 160.88 USD |
-4.72
|
$1.81B 2.06B USD | $19.76K 22.48K USD | $131.5 149.62 USD | $142.4 162.02 USD | $1.81B 2.06B USD | 26.78 | $5.28 6.01 USD | |
| Stadler Rail AG SRAIL.SW | $17.7 20.14 USD |
-7.14
|
$1.77B 2.01B USD | $191.05K 217.38K USD | $17.15 19.51 USD | $18.19 20.7 USD | $1.77B 2.01B USD | 46.57 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $111.8 127.2 USD |
-1.93
|
$1.77B 2.01B USD | $33.69K 38.33K USD | $108 122.88 USD | $111.8 127.2 USD | $1.77B 2.01B USD | 11.74 | $9.52 10.83 USD | |
| ARYZTA AG ARYN.SW | $1.78 2.02 USD |
-6.57
|
$1.76B 2B USD | $2.57M 2.93M USD | $1.66 1.89 USD | $1.78 2.03 USD | $1.76B 2B USD | 17.76 | $0.1 0.11 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $500 568.89 USD |
-5.84
|
$1.69B 1.93B USD | $3.64K 4.14K USD | $480 546.14 USD | $507 576.86 USD | $1.69B 1.93B USD | 17.86 | $27.98 31.84 USD | |
| Investis Holding SA IREN.SW | $116 131.98 USD |
-1.69
|
$1.48B 1.69B USD | $541 615.54 USD | $115 130.85 USD | $118 134.26 USD | $1.48B 1.69B USD | 6.00 | $19.32 21.98 USD | |
| Kardex Holding AG KARN.SW | $188.6 214.59 USD |
-6.63
|
$1.46B 1.66B USD | $25.12K 28.58K USD | $175.2 199.34 USD | $192.4 218.91 USD | $1.46B 1.66B USD | 18.85 | $10 11.38 USD | |
| Comet Holding AG COTN.SW | $181.4 206.39 USD |
-4.93
|
$1.41B 1.6B USD | $42.39K 48.23K USD | $171.2 194.79 USD | $182.7 207.87 USD | $1.41B 1.6B USD | 40.13 | $4.52 5.14 USD | |
| BB Biotech AG BION.SW | $25.55 29.07 USD |
-7.26
|
$1.4B 1.59B USD | $96.24K 109.5K USD | $24.35 27.71 USD | $26.3 29.92 USD | $1.4B 1.59B USD | 11.15 | $2.29 2.61 USD | |
| SKAN Group AG SKAN.SW | $59.4 67.58 USD |
-4.19
|
$1.34B 1.52B USD | $7.19K 8.19K USD | $56 63.72 USD | $61.3 69.75 USD | $1.34B 1.52B USD | 41.53 | $1.43 1.63 USD | |
| Bossard Holding AG BOSN.SW | $171.8 195.47 USD |
-1.94
|
$1.32B 1.51B USD | $8.62K 9.81K USD | $166.8 189.78 USD | $175.2 199.34 USD | $1.32B 1.51B USD | 18.29 | $9.39 10.68 USD | |
| Landis+Gyr Group AG LAND.SW | $44.55 50.69 USD |
-4.5
|
$1.29B 1.46B USD | $80.88K 92.03K USD | $42.9 48.81 USD | $45 51.2 USD | $1.29B 1.46B USD | 12.95 | $3.44 3.91 USD | |
| Intershop Holding AG ISN.SW | $125.8 143.13 USD |
-0.94
|
$1.16B 1.32B USD | $5.83K 6.63K USD | $123.8 140.86 USD | $126.6 144.04 USD | $1.16B 1.32B USD | 14.05 | $8.95 10.18 USD | |
| Huber+Suhner AG HUBN.SW | $61.6 70.09 USD |
-4.2
|
$1.14B 1.29B USD | $16.65K 18.94K USD | $58 65.99 USD | $63.5 72.25 USD | $1.14B 1.29B USD | 15.91 | $3.87 4.4 USD | |
| HBM Healthcare Investments AG HBMN.SW | $161.2 183.41 USD |
-6.82
|
$1.09B 1.24B USD | $8.04K 9.15K USD | $150 170.67 USD | $168 191.15 USD | $1.09B 1.24B USD | 4.99 | $32.26 36.7 USD | |
| Burkhalter Holding AG BRKN.SW | $96.7 110.02 USD |
-6.48
|
$1.03B 1.17B USD | $11.6K 13.2K USD | $81 92.16 USD | $99.4 113.1 USD | $1.03B 1.17B USD | 18.96 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $183.2 208.44 USD |
-2.66
|
$1.02B 1.16B USD | $6.35K 7.23K USD | $159 180.91 USD | $183.4 208.67 USD | $1.02B 1.16B USD | 13.37 | $13.7 15.59 USD | |
| Aevis Victoria SA AEVS.SW | $12 13.65 USD |
-0.83
|
$1.01B 1.15B USD | $260 295.82 USD | $12 13.65 USD | $12.1 13.77 USD | $1.01B 1.15B USD | 0 | -$0.35 -0.3 USD | |
| OC Oerlikon Corporation AG OERL.SW | $2.97 3.38 USD |
-10.22
|
$965.75M 1.1B USD | $681.4K 775.29K USD | $2.21 2.51 USD | $3.1 3.53 USD | $965.75M 1.1B USD | 14.83 | $0.2 0.23 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $90.4 102.86 USD |
-3
|
$913.19M 1.04B USD | $8.32K 9.46K USD | $89.1 101.38 USD | $93.2 106.04 USD | $913.19M 1.04B USD | 14.96 | $6.04 6.87 USD | |
| Medartis Holding AG MED.SW | $65 73.96 USD |
-4.69
|
$883.71M 1.01B USD | $2.88K 3.28K USD | $61 69.4 USD | $65 73.96 USD | $883.71M 1.01B USD | 209.67 | $0.31 0.35 USD | |
| Montana Aerospace AG AERO.SW | $13.98 15.91 USD |
-9.81
|
$866.85M 986.29M USD | $20.85K 23.72K USD | $13.8 15.7 USD | $14.5 16.5 USD | $866.85M 986.29M USD | 0 | -$0.03 -0.03 USD | |
| Sensirion Holding AG SENS.SW | $52.9 60.19 USD |
-7.84
|
$824.45M 938.05M USD | $12.85K 14.61K USD | $51 58.03 USD | $53.5 60.87 USD | $824.45M 938.05M USD | 0 | -$2.82 -3.2 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48 54.61 USD |
-7.16
|
$768.72M 874.64M USD | $15.19K 17.28K USD | $47.45 53.99 USD | $48.6 55.3 USD | $768.72M 874.64M USD | 11.65 | $4.12 4.69 USD | |
| Arbonia AG ARBN.SW | $10.1 11.49 USD |
-2.51
|
$701.46M 798.12M USD | $48.03K 54.64K USD | $8 9.1 USD | $10.34 11.76 USD | $701.46M 798.12M USD | 252.50 | $0.04 0.05 USD | |
| Implenia AG IMPN.SW | $37.3 42.44 USD |
-4.36
|
$685.81M 780.3M USD | $25.19K 28.66K USD | $35 39.82 USD | $37.6 42.78 USD | $685.81M 780.3M USD | 7.45 | $5 5.69 USD | |
| SoftwareOne Holding AG SWON.SW | $4.43 5.04 USD |
-9.49
|
$662.67M 753.97M USD | $380.92K 433.41K USD | $4.31 4.9 USD | $4.7 5.35 USD | $662.67M 753.97M USD | 44.26 | $0.1 0.11 USD | |
| Kuros Biosciences AG KURN.SW | $16.04 18.25 USD |
-7.6
|
$608.88M 692.78M USD | $277.12K 315.31K USD | $14 15.93 USD | $16.46 18.73 USD | $608.88M 692.78M USD | 0 | -$0.1 -0.1 USD | |
| Autoneum Holding AG AUTN.SW | $99.5 113.21 USD |
-1.09
|
$576.33M 655.74M USD | $4.76K 5.41K USD | $95.1 108.2 USD | $100.2 114.01 USD | $576.33M 655.74M USD | 11.09 | $8.97 10.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}