للبلد: سويسرا منصة التبادل: Swiss سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سويسرا (309)
- {{country.name}}
- جميع البلدان
- سويسرا (309)
Swiss (309)
- {{item.name}}
- جميع منصات التبادل
- Swiss (309)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (4)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- السلع الكمالية (4)
- تجارة التجزئة المتخصصة (4)
- الترفيه (1)
- خدمات السفر (3)
- إدارة الأصول (13)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (19)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- التأمين - إعادة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (1)
- الخدمات العقارية (15)
- العقارات - متنوعة (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (5)
- منتجات المزارع (1)
- الأطعمة المعبأة (7)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (11)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (7)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - المتجددة (4)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (2)
- النشر (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (4)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (8)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (23)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (1)
- السكك الحديدية (3)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- معدات الاتصال (2)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (4)
- أشباه الموصلات (2)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $88.46 100.65 USD |
+0.58
|
$227.58B 258.94B USD | $3.38M 3.85M USD | $87.18 99.19 USD | $88.53 100.73 USD | $227.58B 258.94B USD | 21.11 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $262.6 298.78 USD |
-0.3
|
$210.86B 239.91B USD | $912.17K 1.04M USD | $260.9 296.85 USD | $263.8 300.15 USD | $210.86B 239.91B USD | 25.44 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $281.2 319.95 USD |
+0.86
|
$210.86B 239.91B USD | $37.3K 42.44K USD | $276.4 314.48 USD | $281.4 320.17 USD | $210.86B 239.91B USD | 27.24 | $10.32 11.74 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $93.76 106.68 USD |
+0.5
|
$185.18B 210.7B USD | $2.55M 2.9M USD | $92.84 105.63 USD | $93.86 106.79 USD | $185.18B 210.7B USD | 17.59 | $5.33 6.06 USD | |
| Novartis AG NOVNEE.SW | $93.72 106.63 USD |
+0.4
|
$184.26B 209.64B USD | $400K 455.11K USD | $92.96 105.77 USD | $93.8 106.72 USD | $184.26B 209.64B USD | 17.58 | $5.33 6.06 USD | |
| Compagnie Financière Richemont SA CFR.SW | $163.15 185.63 USD |
-1.18
|
$95.92B 109.14B USD | $754.74K 858.73K USD | $162.3 184.66 USD | $165.3 188.08 USD | $95.92B 109.14B USD | 27.28 | $5.98 6.8 USD | |
| ABB Ltd ABBNE.SW | $47.54 54.09 USD |
-0.83
|
$87.47B 99.52B USD | $140K 159.29K USD | $47.26 53.77 USD | $47.8 54.39 USD | $87.47B 99.52B USD | 25.42 | $1.87 2.13 USD | |
| ABB Ltd ABBN.SW | $47.59 54.15 USD |
-0.52
|
$87.47B 99.52B USD | $2.38M 2.71M USD | $47.16 53.66 USD | $47.82 54.41 USD | $87.47B 99.52B USD | 25.44 | $1.87 2.13 USD | |
| UBS Group AG UBSG.SW | $26.73 30.41 USD |
-1.33
|
$85.21B 96.95B USD | $8.05M 9.16M USD | $26.26 29.88 USD | $26.95 30.66 USD | $85.21B 96.95B USD | 21.21 | $1.26 1.43 USD | |
| Zurich Insurance Group AG ZURN.SW | $586 666.74 USD |
-0.03
|
$83.38B 94.87B USD | $186.73K 212.46K USD | $581 661.05 USD | $586.8 667.65 USD | $83.38B 94.87B USD | 17.48 | $33.52 38.14 USD | |
| Holcim AG HOLN.SW | $96.1 109.34 USD |
-0.64
|
$52.95B 60.25B USD | $845.76K 962.3K USD | $95.2 108.32 USD | $96.4 109.68 USD | $52.95B 60.25B USD | 18.40 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $146.9 167.14 USD |
-1.11
|
$43.2B 49.15B USD | $657.57K 748.18K USD | $145.95 166.06 USD | $148.45 168.9 USD | $43.2B 49.15B USD | 16.32 | $9 10.24 USD | |
| Lonza Group AG LONN.SW | $564.6 642.39 USD |
+0.07
|
$40.73B 46.34B USD | $112.87K 128.43K USD | $561.6 638.98 USD | $568 646.26 USD | $40.73B 46.34B USD | 63.29 | $8.92 10.15 USD | |
| Givaudan SA GIVN.SW | $4,109 4675.16 USD |
-0.34
|
$37.91B 43.13B USD | $12.87K 14.64K USD | $4,074 4635.34 USD | $4,121 4688.82 USD | $37.91B 43.13B USD | 34.96 | $117.52 133.71 USD | |
| Alcon Inc. ALC.SW | $73.14 83.22 USD |
-1.27
|
$36.64B 41.69B USD | $1.33M 1.51M USD | $73.02 83.08 USD | $73.98 84.17 USD | $36.64B 41.69B USD | 38.90 | $1.88 2.14 USD | |
| Sika AG SIKA.SW | $220.2 250.54 USD |
-1.74
|
$35.33B 40.2B USD | $334.57K 380.67K USD | $217.5 247.47 USD | $222.4 253.04 USD | $35.33B 40.2B USD | 28.41 | $7.75 8.82 USD | |
| Schindler Holding AG SCHN.SW | $297.5 338.49 USD |
+1.19
|
$32.26B 36.71B USD | $46.68K 53.11K USD | $292 332.23 USD | $297.5 338.49 USD | $32.26B 36.71B USD | 32.90 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $305.2 347.25 USD |
-0.13
|
$32.26B 36.71B USD | $69.16K 78.69K USD | $303.4 345.2 USD | $306 348.16 USD | $32.26B 36.71B USD | 33.79 | $9.03 10.27 USD | |
| Partners Group Holding AG PGHN.SW | $1,150.5 1309.02 USD |
-0.35
|
$29.8B 33.91B USD | $58.42K 66.46K USD | $1,135.5 1291.96 USD | $1,151 1309.59 USD | $29.8B 33.91B USD | 26.73 | $43.03 48.96 USD | |
| Swisscom AG SCMN.SW | $567.5 645.69 USD |
+0.09
|
$29.4B 33.45B USD | $68.23K 77.63K USD | $562 639.44 USD | $568.5 646.83 USD | $29.4B 33.45B USD | 20.20 | $28.09 31.96 USD | |
| Swiss Life Holding AG SLHN.SW | $829.6 943.91 USD |
+1.57
|
$23.67B 26.93B USD | $92.53K 105.28K USD | $818.6 931.39 USD | $830 944.36 USD | $23.67B 26.93B USD | 19.60 | $42.31 48.14 USD | |
| Kuehne + Nagel International AG KNIN.SW | $195.35 222.27 USD |
+0.18
|
$23.19B 26.39B USD | $172.42K 196.17K USD | $193.3 219.93 USD | $195.9 222.89 USD | $23.19B 26.39B USD | 19.34 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $608.2 692 USD |
-0.75
|
$20.03B 22.79B USD | $82.62K 94K USD | $597 679.26 USD | $608.2 692 USD | $20.03B 22.79B USD | 33.78 | $18 20.48 USD | |
| Straumann Holding AG STMN.SW | $109.4 124.47 USD |
-1
|
$17.44B 19.85B USD | $230.27K 261.99K USD | $108.85 123.85 USD | $109.9 125.04 USD | $17.44B 19.85B USD | 38.11 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $277.9 316.19 USD |
-1.35
|
$16.57B 18.85B USD | $170.9K 194.45K USD | $273.2 310.84 USD | $280.6 319.26 USD | $16.57B 18.85B USD | 30.77 | $9.03 10.27 USD | |
| SGS SA SGSN.SW | $87.16 99.17 USD |
-0.66
|
$16.46B 18.73B USD | $247.03K 281.06K USD | $87.1 99.1 USD | $87.86 99.97 USD | $16.46B 18.73B USD | 29.44 | $2.96 3.37 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $622.5 708.27 USD |
-0.4
|
$14.56B 16.57B USD | $9.44K 10.74K USD | $618 703.15 USD | $624 709.98 USD | $14.56B 16.57B USD | 31.64 | $19.67 22.38 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.56 62.08 USD |
-4.85
|
$11.18B 12.72B USD | $1.46M 1.66M USD | $53.26 60.6 USD | $55.1 62.69 USD | $11.18B 12.72B USD | 10.97 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $72.36 82.33 USD |
+0.42
|
$10.75B 12.23B USD | $470.52K 535.35K USD | $70.6 80.33 USD | $72.36 82.33 USD | $10.75B 12.23B USD | 20.97 | $3.45 3.93 USD | |
| Helvetia Holding AG HELN.SW | $191.3 217.66 USD |
+0.63
|
$10.12B 11.51B USD | $94.34K 107.34K USD | $189.3 215.38 USD | $191.3 217.66 USD | $10.12B 11.51B USD | 21.27 | $8.99 10.23 USD | |
| BELIMO Holding AG BEAN.SW | $796.5 906.25 USD |
-0.87
|
$9.88B 11.24B USD | $19.91K 22.66K USD | $792 901.13 USD | $800 910.23 USD | $9.88B 11.24B USD | 66.65 | $11.95 13.6 USD | |
| Swiss Prime Site AG SPSN.SW | $117.5 133.69 USD |
+0.95
|
$9.43B 10.73B USD | $153.96K 175.17K USD | $116.3 132.32 USD | $117.5 133.69 USD | $9.43B 10.73B USD | 25.99 | $4.52 5.14 USD | |
| VAT Group AG VACN.SW | $311.4 354.31 USD |
+0.23
|
$9.33B 10.62B USD | $77.8K 88.52K USD | $305.9 348.05 USD | $312.6 355.67 USD | $9.33B 10.62B USD | 44.04 | $7.07 8.04 USD | |
| BKW AG BKW.SW | $168.9 192.17 USD |
+0.48
|
$8.91B 10.14B USD | $47.46K 54K USD | $167.6 190.69 USD | $169.7 193.08 USD | $8.91B 10.14B USD | 14.31 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $193 219.59 USD |
+0.16
|
$8.78B 9.99B USD | $74.34K 84.58K USD | $191.5 217.89 USD | $193.4 220.05 USD | $8.78B 9.99B USD | 22.78 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $97.85 111.33 USD |
-0.05
|
$8.41B 9.57B USD | $99.59K 113.31K USD | $97.5 110.93 USD | $98.2 111.73 USD | $8.41B 9.57B USD | 19.07 | $5.13 5.84 USD | |
| The Swatch Group AG UHRN.SW | $29.96 34.09 USD |
-0.86
|
$7.71B 8.77B USD | $55.82K 63.51K USD | $29.92 34.04 USD | $30.28 34.45 USD | $7.71B 8.77B USD | 39.94 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $148.25 168.68 USD |
-1.2
|
$7.71B 8.77B USD | $150.8K 171.58K USD | $147.85 168.22 USD | $150.25 170.95 USD | $7.71B 8.77B USD | 39.63 | $3.74 4.26 USD | |
| Flughafen Zürich AG FHZN.SW | $228 259.42 USD |
-0.18
|
$7B 7.96B USD | $34.08K 38.78K USD | $226.8 258.05 USD | $229.2 260.78 USD | $7B 7.96B USD | 21.40 | $10.65 12.12 USD | |
| Swissquote Group Holding Ltd SQN.SW | $463.6 527.48 USD |
+0.52
|
$6.93B 7.88B USD | $23.56K 26.8K USD | $457 519.97 USD | $464.8 528.84 USD | $6.93B 7.88B USD | 23.75 | $19.52 22.21 USD | |
| VZ Holding AG VZN.SW | $175.6 199.8 USD |
-0.45
|
$6.92B 7.87B USD | $26.02K 29.61K USD | $174.4 198.43 USD | $176 200.25 USD | $6.92B 7.87B USD | 31.81 | $5.52 6.28 USD | |
| PSP Swiss Property AG PSPN.SW | $145.6 165.66 USD |
+0.55
|
$6.68B 7.6B USD | $46.28K 52.66K USD | $143.7 163.5 USD | $145.6 165.66 USD | $6.68B 7.6B USD | 17.82 | $8.17 9.3 USD | |
| SIG Group AG SIGN.SW | $17.1 19.46 USD |
0
|
$6.54B 7.44B USD | $638.55K 726.53K USD | $16.94 19.27 USD | $17.18 19.55 USD | $6.54B 7.44B USD | 35.62 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $64.5 73.39 USD |
-3.08
|
$5.29B 6.01B USD | $211.81K 240.99K USD | $64.15 72.99 USD | $65.85 74.92 USD | $5.29B 6.01B USD | 29.45 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $153.4 174.54 USD |
-2.04
|
$5.18B 5.89B USD | $37.87K 43.09K USD | $152.2 173.17 USD | $155.6 177.04 USD | $5.18B 5.89B USD | 20.07 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $374.5 426.1 USD |
+5.49
|
$5.11B 5.82B USD | $31.3K 35.61K USD | $356.5 405.62 USD | $379 431.22 USD | $5.11B 5.82B USD | 68.46 | $5.47 6.22 USD | |
| Accelleron Industries AG ACLN.SW | $48.66 55.36 USD |
-1.62
|
$4.64B 5.28B USD | $173.92K 197.89K USD | $48.14 54.77 USD | $49.44 56.25 USD | $4.64B 5.28B USD | 32.22 | $1.51 1.72 USD | |
| SFS Group AG SFSN.SW | $116.8 132.89 USD |
-1.35
|
$4.54B 5.16B USD | $30.17K 34.33K USD | $115.4 131.3 USD | $119.8 136.31 USD | $4.54B 5.16B USD | 18.83 | $6.2 7.05 USD | |
| Galenica AG GALE.SW | $88.5 100.69 USD |
+0.51
|
$4.41B 5.02B USD | $57.88K 65.85K USD | $87.8 99.9 USD | $88.5 100.69 USD | $4.41B 5.02B USD | 24.11 | $3.67 4.18 USD | |
| Temenos AG TEMN.SW | $61.1 69.52 USD |
-0.81
|
$4.32B 4.92B USD | $199.68K 227.19K USD | $60.6 68.95 USD | $61.85 70.37 USD | $4.32B 4.92B USD | 29.37 | $2.08 2.37 USD | |
| DKSH Holding AG DKSH.SW | $65 73.96 USD |
+0.15
|
$4.22B 4.81B USD | $66.14K 75.25K USD | $64.3 73.16 USD | $65.2 74.18 USD | $4.22B 4.81B USD | 19.69 | $3.3 3.75 USD | |
| Siegfried Holding AG SFZN.SW | $95.9 109.11 USD |
-0.72
|
$4.2B 4.78B USD | $34.02K 38.71K USD | $95.4 108.54 USD | $96.7 110.02 USD | $4.2B 4.78B USD | 25.98 | $3.69 4.2 USD | |
| EFG International AG EFGN.SW | $13.68 15.56 USD |
-0.73
|
$4.14B 4.71B USD | $315.19K 358.62K USD | $13.46 15.31 USD | $13.82 15.72 USD | $4.14B 4.71B USD | 14.40 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $394.5 448.86 USD |
-0.38
|
$4.03B 4.59B USD | $11.98K 13.63K USD | $392.5 446.58 USD | $397 451.7 USD | $4.03B 4.59B USD | 17.82 | $22.13 25.18 USD | |
| Barry Callebaut AG BARN.SW | $727.5 827.74 USD |
-0.95
|
$3.99B 4.54B USD | $16.74K 19.04K USD | $726.5 826.6 USD | $734 835.13 USD | $3.99B 4.54B USD | 27.77 | $26.19 29.8 USD | |
| Adecco Group AG ADEN.SW | $23.62 26.87 USD |
-1.83
|
$3.95B 4.5B USD | $430.66K 490K USD | $23.54 26.78 USD | $23.9 27.19 USD | $3.95B 4.5B USD | 13.97 | $1.69 1.92 USD | |
| Bachem Holding AG BANB.SW | $51.55 58.65 USD |
-1.43
|
$3.87B 4.4B USD | $81.74K 93.01K USD | $51.05 58.08 USD | $52.3 59.51 USD | $3.87B 4.4B USD | 32.21 | $1.6 1.82 USD | |
| Vontobel Holding AG VONN.SW | $63.1 71.79 USD |
-0.94
|
$3.51B 4B USD | $28.14K 32.02K USD | $62.6 71.23 USD | $63.7 72.48 USD | $3.51B 4B USD | 13.51 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.9 78.39 USD |
-0.14
|
$3.4B 3.87B USD | $10.66K 12.13K USD | $68.3 77.71 USD | $69.1 78.62 USD | $3.4B 3.87B USD | 11.85 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $263 299.24 USD |
-1.68
|
$3.22B 3.67B USD | $12.26K 13.95K USD | $259 294.69 USD | $265.5 302.08 USD | $3.22B 3.67B USD | 29.98 | $8.77 9.98 USD | |
| Allreal Holding AG ALLN.SW | $188.4 214.36 USD |
+0.21
|
$3.11B 3.54B USD | $20.04K 22.8K USD | $186.4 212.08 USD | $188.4 214.36 USD | $3.11B 3.54B USD | 14.71 | $12.8 14.56 USD | |
| dormakaba Holding AG DOKA.SW | $738 839.69 USD |
-0.94
|
$3.09B 3.52B USD | $2.41K 2.75K USD | $731 831.72 USD | $745 847.65 USD | $3.09B 3.52B USD | 46.09 | $16.01 18.22 USD | |
| Clariant AG CLN.SW | $9.37 10.66 USD |
-2.09
|
$3.07B 3.5B USD | $501.02K 570.05K USD | $9.31 10.59 USD | $9.48 10.79 USD | $3.07B 3.5B USD | 12.65 | $0.74 0.84 USD | |
| Cembra Money Bank AG CMBN.SW | $103.2 117.42 USD |
+0.98
|
$3.03B 3.44B USD | $51.74K 58.87K USD | $102 116.05 USD | $103.3 117.53 USD | $3.03B 3.44B USD | 17.79 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $140.2 159.52 USD |
-0.43
|
$2.79B 3.18B USD | $7.53K 8.56K USD | $137 155.88 USD | $142.8 162.48 USD | $2.79B 3.18B USD | 41.11 | $3.41 3.88 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.8 93.07 USD |
+1.11
|
$2.49B 2.83B USD | $8.54K 9.71K USD | $80.9 92.05 USD | $81.8 93.07 USD | $2.49B 2.83B USD | 15.00 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $100.4 114.23 USD |
+0.5
|
$2.45B 2.79B USD | $41.4K 47.1K USD | $98.8 112.41 USD | $100.6 114.46 USD | $2.45B 2.79B USD | 26.01 | $3.86 4.39 USD | |
| Mobimo Holding AG MOBN.SW | $323.5 368.07 USD |
+0.31
|
$2.35B 2.67B USD | $5.33K 6.07K USD | $319.5 363.52 USD | $323.5 368.07 USD | $2.35B 2.67B USD | 18.75 | $17.25 19.63 USD | |
| Tecan Group AG TECN.SW | $171 194.56 USD |
-3.01
|
$2.19B 2.5B USD | $54K 61.44K USD | $169.1 192.4 USD | $176.3 200.59 USD | $2.19B 2.5B USD | 32.38 | $5.28 6.01 USD | |
| Stadler Rail AG SRAIL.SW | $21.22 24.14 USD |
-1.12
|
$2.12B 2.41B USD | $123.63K 140.66K USD | $21 23.89 USD | $21.28 24.21 USD | $2.12B 2.41B USD | 55.84 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $612 696.32 USD |
-1.13
|
$2.07B 2.36B USD | $3.48K 3.96K USD | $605 688.36 USD | $616 700.88 USD | $2.07B 2.36B USD | 21.82 | $28.04 31.9 USD | |
| Dätwyler Holding AG DAE.SW | $120.4 136.99 USD |
-1.95
|
$2.05B 2.33B USD | $7.42K 8.44K USD | $120.4 136.99 USD | $122 138.81 USD | $2.05B 2.33B USD | 65.79 | $1.83 2.08 USD | |
| ARYZTA AG ARYN.SW | $82.2 93.53 USD |
+0.74
|
$2.03B 2.31B USD | $37.17K 42.29K USD | $81.3 92.5 USD | $82.2 93.53 USD | $2.03B 2.31B USD | 21.97 | $3.74 4.26 USD | |
| Valiant Holding AG VATN.SW | $119.8 136.31 USD |
+2.04
|
$1.89B 2.15B USD | $27.97K 31.82K USD | $117.4 133.58 USD | $119.8 136.31 USD | $1.89B 2.15B USD | 12.58 | $9.52 10.83 USD | |
| Kardex Holding AG KARN.SW | $243.5 277.05 USD |
-1.42
|
$1.88B 2.14B USD | $27.05K 30.77K USD | $241.5 274.78 USD | $246.5 280.46 USD | $1.88B 2.14B USD | 24.82 | $9.81 11.16 USD | |
| Comet Holding AG COTN.SW | $229.8 261.46 USD |
-0.78
|
$1.79B 2.03B USD | $15.53K 17.67K USD | $228.2 259.64 USD | $231.2 263.06 USD | $1.79B 2.03B USD | 50.84 | $4.52 5.14 USD | |
| SKAN Group AG SKAN.SW | $73.5 83.63 USD |
+1.66
|
$1.65B 1.88B USD | $20.71K 23.57K USD | $72.3 82.26 USD | $75 85.33 USD | $1.65B 1.88B USD | 42.48 | $1.73 1.97 USD | |
| Investis Holding SA IREN.SW | $127 144.5 USD |
+0.4
|
$1.62B 1.84B USD | $1.55K 1.76K USD | $126 143.36 USD | $127 144.5 USD | $1.62B 1.84B USD | 6.57 | $19.32 21.98 USD | |
| BB Biotech AG Ord BION.SW | $29.6 33.68 USD |
+0.17
|
$1.62B 1.84B USD | $73.38K 83.49K USD | $29.25 33.28 USD | $29.7 33.79 USD | $1.62B 1.84B USD | 12.92 | $2.29 2.61 USD | |
| Landis+Gyr Group AG LAND.SW | $52.7 59.96 USD |
-0.75
|
$1.52B 1.73B USD | $76.71K 87.28K USD | $52.6 59.85 USD | $54.1 61.55 USD | $1.52B 1.73B USD | 16.06 | $3.28 3.73 USD | |
| Bossard Holding AG BOSN.SW | $193.2 219.82 USD |
-1.33
|
$1.49B 1.69B USD | $5.03K 5.72K USD | $192 218.45 USD | $195.8 222.78 USD | $1.49B 1.69B USD | 20.55 | $9.4 10.7 USD | |
| Huber+Suhner AG HUBN.SW | $79.4 90.34 USD |
-0.25
|
$1.47B 1.67B USD | $20.89K 23.76K USD | $78.2 88.97 USD | $79.6 90.57 USD | $1.47B 1.67B USD | 20.51 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $127.6 145.18 USD |
+0.47
|
$1.35B 1.54B USD | $12.88K 14.65K USD | $125.8 143.13 USD | $127.6 145.18 USD | $1.35B 1.54B USD | 24.97 | $5.11 5.81 USD | |
| Intershop Holding AG ISN.SW | $142 161.57 USD |
+0.14
|
$1.31B 1.49B USD | $3.23K 3.68K USD | $140.8 160.2 USD | $142 161.57 USD | $1.31B 1.49B USD | 11.15 | $12.73 14.48 USD | |
| Montana Aerospace AG AERO.SW | $19.92 22.66 USD |
+1.32
|
$1.24B 1.41B USD | $12.13K 13.81K USD | $19.58 22.28 USD | $20 22.76 USD | $1.24B 1.41B USD | 51.07 | $0.39 0.44 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.7 4.21 USD |
-2.53
|
$1.2B 1.37B USD | $311.47K 354.39K USD | $3.7 4.21 USD | $3.79 4.31 USD | $1.2B 1.37B USD | 18.50 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $172.4 196.15 USD |
-1.37
|
$1.17B 1.33B USD | $3.06K 3.48K USD | $172.4 196.15 USD | $176.8 201.16 USD | $1.17B 1.33B USD | 5.34 | $32.26 36.7 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+1.12
|
$1.14B 1.29B USD | $101.62K 115.63K USD | $13.1 14.9 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| SoftwareOne Holding AG SWON.SW | $7.23 8.22 USD |
-1.43
|
$1.11B 1.26B USD | $1.11M 1.26M USD | $6.9 7.85 USD | $7.38 8.4 USD | $1.11B 1.26B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $70.1 79.76 USD |
-0.71
|
$1.09B 1.24B USD | $9.42K 10.71K USD | $69.4 78.96 USD | $70.5 80.21 USD | $1.09B 1.24B USD | 0 | -$1.85 -2.1 USD | |
| Jungfraubahn Holding AG JFN.SW | $195.2 222.1 USD |
-0.31
|
$1.09B 1.24B USD | $8.59K 9.78K USD | $192.8 219.37 USD | $195.6 222.55 USD | $1.09B 1.24B USD | 14.24 | $13.7 15.59 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $98.2 111.73 USD |
0
|
$991.99M 1.13B USD | $2.69K 3.06K USD | $97.9 111.39 USD | $98.3 111.84 USD | $991.99M 1.13B USD | 16.25 | $6.04 6.87 USD | |
| Medartis Holding AG MED.SW | $77.5 88.18 USD |
+2.38
|
$960.68M 1.09B USD | $3.37K 3.83K USD | $75.6 86.02 USD | $77.5 88.18 USD | $960.68M 1.09B USD | 276.78 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $25 28.44 USD |
+0.48
|
$949.01M 1.08B USD | $123.01K 139.95K USD | $24.5 27.88 USD | $25.38 28.88 USD | $949.01M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $49.4 56.21 USD |
-0.4
|
$908.28M 1.03B USD | $125.48K 142.76K USD | $49.2 55.98 USD | $50.9 57.91 USD | $908.28M 1.03B USD | 9.88 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $54.3 61.78 USD |
-0.73
|
$869.62M 989.44M USD | $13.99K 15.92K USD | $53.9 61.33 USD | $55 62.58 USD | $869.62M 989.44M USD | 7.13 | $7.61 8.66 USD | |
| Autoneum Holding AG AUTN.SW | $145.4 165.43 USD |
+0.55
|
$842.2M 958.24M USD | $6.11K 6.95K USD | $142.4 162.02 USD | $145.6 165.66 USD | $842.2M 958.24M USD | 16.20 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $7.62 8.67 USD |
+0.93
|
$753.81M 857.67M USD | $262.44K 298.6K USD | $7.41 8.43 USD | $7.7 8.76 USD | $753.81M 857.67M USD | 0 | -$1.48 -1.6 USD | |
| Zehnder Group AG ZEHN.SW | $63.4 72.14 USD |
-1.86
|
$706.1M 803.39M USD | $10.26K 11.67K USD | $62.8 71.45 USD | $64.2 73.05 USD | $706.1M 803.39M USD | 452.85 | $0.14 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}