صفحة النتائج 2 للبلد: سويسرا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سويسرا (309)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Swiss (309)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (4)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- السلع الكمالية (4)
- تجارة التجزئة المتخصصة (4)
- الترفيه (1)
- خدمات السفر (3)
- إدارة الأصول (13)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (19)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- التأمين - إعادة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (1)
- الخدمات العقارية (15)
- العقارات - متنوعة (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (5)
- منتجات المزارع (1)
- الأطعمة المعبأة (7)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (11)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (7)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - المتجددة (4)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (2)
- النشر (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (4)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (8)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (23)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (1)
- السكك الحديدية (3)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- معدات الاتصال (2)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (4)
- أشباه الموصلات (2)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ams-OSRAM AG AMS.SW | $6.94 7.9 USD |
+3.81
|
$686.54M 781.13M USD | $639.46K 727.57K USD | $6.72 7.64 USD | $7.01 7.98 USD | $686.54M 781.13M USD | 0 | -$7.46 -8.4 USD | |
| u-blox Holding AG UBXN.SW | $81.7 92.96 USD |
+4.61
|
$606.73M 690.33M USD | $41.02K 46.67K USD | $78.5 89.32 USD | $82.7 94.09 USD | $606.73M 690.33M USD | 0 | -$12.07 -13.7 USD | |
| Zehnder Group AG ZEHN.SW | $54.1 61.55 USD |
+3.84
|
$580.25M 660.2M USD | $22.64K 25.75K USD | $52.7 59.96 USD | $54.6 62.12 USD | $580.25M 660.2M USD | 386.42 | $0.14 0.16 USD | |
| PolyPeptide Group AG PPGN.SW | $17.3 19.68 USD |
+1.17
|
$570.84M 649.49M USD | $30.66K 34.89K USD | $16.88 19.21 USD | $17.34 19.73 USD | $570.84M 649.49M USD | 0 | -$0.56 -0.6 USD | |
| Vetropack Holding AG VETN.SW | $28.2 32.09 USD |
+3.87
|
$538.22M 612.38M USD | $46.18K 52.54K USD | $26.95 30.66 USD | $28.3 32.2 USD | $538.22M 612.38M USD | 40.86 | $0.69 0.79 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $43.1 49.04 USD |
0
|
$522.52M 594.51M USD | $16.07K 18.28K USD | $42.95 48.87 USD | $43.5 49.49 USD | $522.52M 594.51M USD | 7.39 | $5.83 6.63 USD | |
| VP Bank AG VPBN.SW | $84.6 96.26 USD |
+0.48
|
$522.43M 594.41M USD | $5.42K 6.16K USD | $82.6 93.98 USD | $84.8 96.48 USD | $522.43M 594.41M USD | 28.48 | $2.97 3.38 USD | |
| Komax Holding AG KOMN.SW | $101 114.92 USD |
+1.41
|
$517.5M 588.81M USD | $5.36K 6.1K USD | $100 113.78 USD | $102 116.05 USD | $517.5M 588.81M USD | 0 | -$0.63 -0.7 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.05 19.4 USD |
-0.87
|
$517.08M 588.33M USD | $17.56K 19.98K USD | $17 19.34 USD | $17.3 19.68 USD | $517.08M 588.33M USD | 16.88 | $1.01 1.15 USD | |
| mobilezone holding ag MOZN.SW | $11.12 12.65 USD |
+2.02
|
$479.93M 546.05M USD | $147.58K 167.91K USD | $10.96 12.47 USD | $11.16 12.7 USD | $479.93M 546.05M USD | 28.51 | $0.39 0.44 USD | |
| Cicor Technologies Ltd. CICN.SW | $101.5 115.49 USD |
+2.32
|
$441.97M 502.86M USD | $29.11K 33.12K USD | $98 111.5 USD | $102 116.05 USD | $441.97M 502.86M USD | 16.77 | $6.05 6.88 USD | |
| medmix AG MEDX.SW | $9.84 11.2 USD |
-3.72
|
$416.88M 474.32M USD | $33.55K 38.18K USD | $9.76 11.1 USD | $10.34 11.76 USD | $416.88M 474.32M USD | 0 | -$0.18 -0.2 USD | |
| Novavest Real Estate AG NREN.SW | $37.3 42.44 USD |
-0.27
|
$380.39M 432.81M USD | $4.4K 5.01K USD | $37.1 42.21 USD | $37.4 42.55 USD | $380.39M 432.81M USD | 17.67 | $2.11 2.4 USD | |
| Basler Kantonalbank BSKP.SW | $73.6 83.74 USD |
0
|
$375.34M 427.06M USD | $18.47K 21.01K USD | $72 81.92 USD | $73.8 83.97 USD | $375.34M 427.06M USD | 18.26 | $4.03 4.59 USD | |
| COLTENE Holding AG CLTN.SW | $60.6 68.95 USD |
-3.35
|
$374.65M 426.27M USD | $3.95K 4.49K USD | $60 68.27 USD | $61.5 69.97 USD | $374.65M 426.27M USD | 17.66 | $3.43 3.9 USD | |
| Meier Tobler Group AG MTG.SW | $33.95 38.63 USD |
-0.88
|
$373.74M 425.23M USD | $6.05K 6.89K USD | $33.6 38.23 USD | $34.4 39.14 USD | $373.74M 425.23M USD | 17.68 | $1.92 2.18 USD | |
| Orascom Development Holding AG ODHN.SW | $5.36 6.1 USD |
+0.37
|
$319.46M 363.48M USD | $659 749.8 USD | $5.36 6.1 USD | $5.36 6.1 USD | $319.46M 363.48M USD | 89.33 | $0.06 0.07 USD | |
| Rieter Holding AG RIEN.SW | $70 79.65 USD |
+3.24
|
$316.43M 360.03M USD | $17.61K 20.03K USD | $68.2 77.6 USD | $70 79.65 USD | $316.43M 360.03M USD | 30.04 | $2.33 2.65 USD | |
| Glarner Kantonalbank GLKBN.SW | $22.1 25.15 USD |
-0.45
|
$299.7M 340.99M USD | $52.05K 59.22K USD | $22 25.03 USD | $22.2 25.26 USD | $299.7M 340.99M USD | 12.20 | $1.81 2.06 USD | |
| Peach Property Group AG PEAN.SW | $6.16 7.01 USD |
-4.5
|
$293.28M 333.69M USD | $12.16K 13.84K USD | $6.16 7.01 USD | $6.5 7.4 USD | $293.28M 333.69M USD | 0 | -$5.8 -6.5 USD | |
| Mikron Holding AG MIKN.SW | $15.94 18.14 USD |
-3.39
|
$274.94M 312.82M USD | $10.46K 11.9K USD | $15.5 17.64 USD | $16.5 18.77 USD | $274.94M 312.82M USD | 9.48 | $1.68 1.91 USD | |
| Leonteq AG LEON.SW | $15.56 17.7 USD |
+3.05
|
$271.56M 308.98M USD | $20K 22.75K USD | $15.22 17.32 USD | $15.66 17.82 USD | $271.56M 308.98M USD | 48.62 | $0.32 0.36 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $10 11.38 USD | $15.65 17.81 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.94 | $0.56 0.64 USD | |
| Idorsia Ltd IDIA.SW | $1.16 1.32 USD |
+1.4
|
$260.02M 295.84M USD | $512.3K 582.89K USD | $1.13 1.29 USD | $1.18 1.34 USD | $260.02M 295.84M USD | 0 | -$1.65 -1.8 USD | |
| DocMorris AG DOCM.SW | $20.82 23.69 USD |
-0.1
|
$246.26M 280.19M USD | $134.23K 152.72K USD | $20.6 23.44 USD | $21.68 24.67 USD | $246.26M 280.19M USD | 0 | -$8.25 -9.3 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.84 16.88 USD |
+3.49
|
$186.92M 212.67M USD | $62.91K 71.58K USD | $14.34 16.32 USD | $15 17.07 USD | $186.92M 212.67M USD | 2.58 | $5.75 6.54 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
-4.57
|
$169.46M 192.81M USD | $206.02K 234.4K USD | $0.2099 0.24 USD | $0.22 0.25 USD | $169.46M 192.81M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $10.8 12.29 USD |
+2.86
|
$159.03M 180.95M USD | $2.32K 2.64K USD | $10.3 11.72 USD | $10.8 12.29 USD | $159.03M 180.95M USD | 0 | -$3.04 -3.4 USD | |
| Xlife Sciences AG XLS.SW | $24.8 28.22 USD |
-2.36
|
$145.84M 165.94M USD | $6.14K 6.99K USD | $24.5 27.88 USD | $25.6 29.13 USD | $145.84M 165.94M USD | 7.60 | $3.26 3.71 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.13 8.11 USD |
-0.7
|
$143.3M 163.05M USD | $24.19K 27.52K USD | $7 7.96 USD | $7.25 8.25 USD | $143.3M 163.05M USD | 0 | -$0.97 -1.1 USD | |
| lastminute.com N.V. LMN.SW | $12.85 14.62 USD |
+1.18
|
$137.29M 156.2M USD | $3.11K 3.54K USD | $12.6 14.34 USD | $12.85 14.62 USD | $137.29M 156.2M USD | 9.31 | $1.38 1.57 USD | |
| Molecular Partners AG MOLN.SW | $3.42 3.89 USD |
-1.44
|
$127.95M 145.59M USD | $53.28K 60.62K USD | $3.36 3.82 USD | $3.86 4.39 USD | $127.95M 145.59M USD | 0 | -$1.59 -1.8 USD | |
| CALIDA Holding AG CALN.SW | $15.82 18 USD |
-2.71
|
$121.28M 137.99M USD | $8.43K 9.59K USD | $15.54 17.68 USD | $16.32 18.57 USD | $121.28M 137.99M USD | 0 | -$5.47 -6.2 USD | |
| Kudelski SA KUD.SW | $1.18 1.34 USD |
-0.84
|
$116.35M 132.38M USD | $49.03K 55.78K USD | $1.17 1.33 USD | $1.2 1.37 USD | $116.35M 132.38M USD | 0 | -$2.21 -2.5 USD | |
| Bellevue Group AG BBN.SW | $8.6 9.78 USD |
+3.61
|
$113.86M 129.55M USD | $25.44K 28.94K USD | $8.4 9.56 USD | $8.74 9.94 USD | $113.86M 129.55M USD | 7.74 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
+1.95
|
$111.28M 126.61M USD | $335.77K 382.04K USD | $0.1 0.11 USD | $0.11 0.12 USD | $111.28M 126.61M USD | 0 | -$0.27 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.02 3.44 USD |
+0.5
|
$108.47M 123.41M USD | $14.67K 16.69K USD | $3.02 3.44 USD | $3.06 3.48 USD | $108.47M 123.41M USD | 7.19 | $0.42 0.48 USD | |
| ORIOR AG ORON.SW | $16.56 18.84 USD |
+0.61
|
$108.18M 123.08M USD | $16.78K 19.09K USD | $16.34 18.59 USD | $16.76 19.07 USD | $108.18M 123.08M USD | 0 | -$5.38 -6.1 USD | |
| Klingelnberg AG KLIN.SW | $11.4 12.97 USD |
0
|
$100.78M 114.66M USD | $201 228.69 USD | $11.4 12.97 USD | $11.5 13.08 USD | $100.78M 114.66M USD | 7.45 | $1.53 1.74 USD | |
| MCH Group AG MCHN.SW | $2.99 3.4 USD |
-2.61
|
$94.91M 107.99M USD | $7.13K 8.11K USD | $2.98 3.39 USD | $3.06 3.48 USD | $94.91M 107.99M USD | 29.89 | $0.1 0.11 USD | |
| Gurit Holding AG GURN.SW | $12.54 14.27 USD |
-0.32
|
$58.85M 66.96M USD | $1.98K 2.26K USD | $12.52 14.25 USD | $12.72 14.47 USD | $58.85M 66.96M USD | 0 | -$5.97 -6.7 USD | |
| nebag ag NBEN.SW | $6.4 7.28 USD |
0
|
$58.41M 66.46M USD | $46 52.34 USD | $6.3 7.17 USD | $6.4 7.28 USD | $58.41M 66.46M USD | 0 | -$0.55 -0.6 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.62 1.84 USD |
+1.51
|
$51.13M 58.17M USD | $55.92K 63.62K USD | $1.58 1.8 USD | $1.67 1.9 USD | $51.13M 58.17M USD | 0 | -$22.55 -25.6 USD | |
| Swiss Steel Holding AG STLN.SW | $1.33 1.51 USD |
-5
|
$43.09M 49.02M USD | $19.31K 21.97K USD | $1.32 1.5 USD | $1.45 1.64 USD | $43.09M 49.02M USD | 0 | -$7.14 -8.1 USD | |
| WISeKey International Holding AG WIHN.SW | $6.39 7.27 USD |
-4.2
|
$37.41M 42.56M USD | $1.33K 1.52K USD | $6.35 7.22 USD | $6.68 7.6 USD | $37.41M 42.56M USD | 0 | -$0.76 -0.8 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.49 2.83 USD |
+5.73
|
$31.23M 35.53M USD | $21.08K 23.99K USD | $2.31 2.63 USD | $2.49 2.83 USD | $31.23M 35.53M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
-6.78
|
$8.51M 9.68M USD | $1.94K 2.21K USD | $1.1 1.25 USD | $1.18 1.34 USD | $8.51M 9.68M USD | 7.85 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+13.89
|
$7.36M 8.38M USD | $429.34K 488.49K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $7.36M 8.38M USD | 0 | -$0.16 -0.1 USD | |
| Airesis SA AIRE.SW | $0.08 0.1 USD |
0
|
$5.23M 5.96M USD | $91.93K 104.6K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $5.23M 5.96M USD | 0 | -$0.55 -0.6 USD | |
| Hocn AG HOCN.SW | $1.44 1.64 USD |
+6.02
|
$3.1M 3.53M USD | $37.65K 42.84K USD | $1.4 1.59 USD | $1.49 1.7 USD | $3.1M 3.53M USD | 0 | -$70.14 -79.8 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $720 819.21 USD |
+6.67
|
$646.55B 735.64B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $646.55B 735.64B USD | 74.07 | $9.72 11.06 USD | |
| Philip Morris International Inc. PMI.SW | $140 159.29 USD |
+9.38
|
$219.72B 249.99B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $219.72B 249.99B USD | 26.61 | $5.26 5.98 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| PepsiCo, Inc. PEP.SW | $119 135.4 USD |
0
|
$163.16B 185.64B USD | $15 17.07 USD | $118 134.26 USD | $118 134.26 USD | $163.16B 185.64B USD | 21.09 | $5.64 6.42 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.05B 78.56B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.05B 78.56B USD | 19.19 | $6.67 7.59 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$27.93B 31.78B USD | $1.01K 1.15K USD | $21.2 24.12 USD | $21.2 24.12 USD | $27.93B 31.78B USD | 0 | -$2.1 -2.3 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,860 13494.14 USD |
-1.08
|
$27.07B 30.8B USD | $105 119.47 USD | $11,860 13494.14 USD | $11,970 13619.3 USD | $27.07B 30.8B USD | 4.09 | $2.9K 3296.62 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $115,000 130845.37 USD |
-0.69
|
$27.07B 30.8B USD | $126 143.36 USD | $114,200 129935.15 USD | $115,600 131528.05 USD | $27.07B 30.8B USD | 39.68 | $2.9K 3297.3 USD | |
| LINDT N 2.LINIE LISNE.SW | $114,800 130617.82 USD |
-0.86
|
$27.07B 30.8B USD | $5 5.69 USD | $114,800 130617.82 USD | $115,600 131528.05 USD | $27.07B 30.8B USD | 39.68 | $2.89K 3291.57 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,940 13585.16 USD |
-0.42
|
$27.07B 30.8B USD | $1.69K 1.93K USD | $11,830 13460.01 USD | $11,980 13630.67 USD | $27.07B 30.8B USD | 41.15 | $290.14 330.12 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $807 918.19 USD |
+1.13
|
$22.79B 25.94B USD | $2.55K 2.9K USD | $798.4 908.41 USD | $809.4 920.92 USD | $22.79B 25.94B USD | 19.08 | $42.29 48.12 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.56B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.56B 24.54B USD | 29.70 | $3.67 4.18 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $561 638.3 USD |
+1.34
|
$18.27B 20.78B USD | $600 682.67 USD | $557.8 634.66 USD | $561 638.3 USD | $18.27B 20.78B USD | 31.14 | $18.01 20.49 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.5 3.98 USD |
+7.44
|
$7.66B 8.71B USD | $549 624.64 USD | $3.5 3.98 USD | $3.5 3.98 USD | $7.66B 8.71B USD | 8.01 | $0.44 0.5 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.51B 5.13B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.51B 5.13B USD | 1169.00 | $0.02 0.02 USD | |
| Emmi AG EMMN.SW | $788 896.58 USD |
+0.77
|
$4.22B 4.8B USD | $3.18K 3.62K USD | $782 889.75 USD | $803 913.64 USD | $4.22B 4.8B USD | 19.12 | $41.21 46.89 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $487 554.1 USD |
-0.71
|
$2.93B 3.34B USD | $2.34K 2.66K USD | $484 550.69 USD | $492 559.79 USD | $2.93B 3.34B USD | 13.55 | $35.94 40.89 USD | |
| Dottikon ES Holding AG DESN.SW | $189.4 215.5 USD |
+1.72
|
$2.62B 2.98B USD | $2.89K 3.29K USD | $188.2 214.13 USD | $190 216.18 USD | $2.62B 2.98B USD | 34.75 | $5.45 6.2 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,520 9693.94 USD |
+0.24
|
$2.45B 2.79B USD | $66 75.09 USD | $8,380 9534.65 USD | $8,560 9739.45 USD | $2.45B 2.79B USD | 20.03 | $425.15 483.73 USD | |
| Berner Kantonalbank AG BEKN.SW | $253 287.86 USD |
+0.6
|
$2.34B 2.66B USD | $6.36K 7.23K USD | $251 285.58 USD | $253 287.86 USD | $2.34B 2.66B USD | 13.31 | $19 21.62 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,070 2355.22 USD |
-2.36
|
$2.03B 2.31B USD | $32 36.41 USD | $2,070 2355.22 USD | $2,120 2412.11 USD | $2.03B 2.31B USD | 17.98 | $115.09 130.95 USD | |
| Walliser Kantonalbank WKBN.SW | $124.5 141.65 USD |
0
|
$1.95B 2.22B USD | $4.55K 5.18K USD | $122 138.81 USD | $124.5 141.65 USD | $1.95B 2.22B USD | 14.40 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $245 278.76 USD |
-0.41
|
$1.75B 2B USD | $2.59K 2.95K USD | $242 275.34 USD | $250 284.45 USD | $1.75B 2B USD | 7.34 | $33.37 37.97 USD | |
| Compagnie Financière Tradition SA CFT.SW | $215 244.62 USD |
+0.47
|
$1.68B 1.91B USD | $3.41K 3.88K USD | $212 241.21 USD | $217 246.9 USD | $1.68B 1.91B USD | 14.92 | $14.41 16.4 USD | |
| Bell Food Group AG BELL.SW | $263 299.24 USD |
0
|
$1.65B 1.88B USD | $922 1.05K USD | $260.5 296.39 USD | $263 299.24 USD | $1.65B 1.88B USD | 13.35 | $19.7 22.41 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $571 649.68 USD |
+1.06
|
$1.64B 1.86B USD | $969 1.1K USD | $563 640.57 USD | $574 653.09 USD | $1.64B 1.86B USD | 11.24 | $50.76 57.75 USD | |
| Interroll Holding AG INRN.SW | $1,766 2009.33 USD |
+1.15
|
$1.46B 1.67B USD | $1.96K 2.23K USD | $1,740 1979.75 USD | $1,776 2020.71 USD | $1.46B 1.67B USD | 23.36 | $75.58 85.99 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,735 1974.06 USD |
-0.29
|
$1.29B 1.47B USD | $179 203.66 USD | $1,720 1956.99 USD | $1,745 1985.44 USD | $1.29B 1.47B USD | 5.90 | $293.74 334.21 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Romande Energie Holding SA REHN.SW | $42.8 48.7 USD |
-1.15
|
$1.11B 1.26B USD | $2.61K 2.97K USD | $42.8 48.7 USD | $44.3 50.4 USD | $1.11B 1.26B USD | 6.98 | $6.13 6.97 USD | |
| Forbo Holding AG FORN.SW | $782 889.75 USD |
+0.64
|
$1.1B 1.26B USD | $1.28K 1.46K USD | $777 884.06 USD | $787 895.44 USD | $1.1B 1.26B USD | 11.58 | $67.49 76.79 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| EPIC Suisse AG EPIC.SW | $78 88.75 USD |
+1.3
|
$805.75M 916.77M USD | $28.36K 32.26K USD | $77 87.61 USD | $79.4 90.34 USD | $805.75M 916.77M USD | 17.03 | $4.58 5.21 USD | |
| LEM Holding SA LEHN.SW | $675 768.01 USD |
+0.75
|
$768.93M 874.87M USD | $1.66K 1.88K USD | $672 764.59 USD | $685 779.38 USD | $768.93M 874.87M USD | 25.25 | $26.73 30.41 USD | |
| Plazza AG PLAN.SW | $353 401.64 USD |
-0.28
|
$732.78M 833.75M USD | $10.44K 11.88K USD | $353 401.64 USD | $354 402.78 USD | $732.78M 833.75M USD | 14.40 | $24.5 27.88 USD | |
| APG|SGA SA APGN.SW | $234 266.24 USD |
+0.86
|
$701.31M 797.94M USD | $2.87K 3.27K USD | $232 263.97 USD | $236 268.52 USD | $701.31M 797.94M USD | 23.14 | $10.11 11.5 USD | |
| Warteck Invest AG WARN.SW | $1,920 2184.55 USD |
0
|
$594M 675.84M USD | $552 628.06 USD | $1,920 2184.55 USD | $1,925 2190.24 USD | $594M 675.84M USD | 23.36 | $82.18 93.5 USD | |
| Thurgauer Kantonalbank TKBP.SW | $139.5 158.72 USD |
+1.09
|
$558M 634.88M USD | $2.61K 2.96K USD | $138.5 157.58 USD | $141.5 161 USD | $558M 634.88M USD | 17.01 | $8.2 9.33 USD | |
| SF Urban Properties AG SFPN.SW | $92 104.68 USD |
0
|
$537.41M 611.46M USD | $1.58K 1.8K USD | $92 104.68 USD | $92.6 105.36 USD | $537.41M 611.46M USD | 19.32 | $4.76 5.42 USD | |
| Schweiter Technologies AG SWTQ.SW | $373 424.39 USD |
+1.63
|
$534.07M 607.65M USD | $1.78K 2.03K USD | $371 422.12 USD | $377 428.95 USD | $534.07M 607.65M USD | 40.15 | $9.29 10.57 USD | |
| Bystronic AG BYS.SW | $242 275.34 USD |
+0.83
|
$495.68M 563.98M USD | $415 472.18 USD | $239.5 272.5 USD | $243.5 277.05 USD | $495.68M 563.98M USD | 0 | -$32.67 -37.1 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $880 1001.25 USD |
0
|
$495.67M 563.97M USD | $893 1.02K USD | $870 989.87 USD | $882 1003.53 USD | $495.67M 563.97M USD | 10.24 | $85.89 97.72 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$470.43M 535.25M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $470.43M 535.25M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,015 1154.85 USD |
+1
|
$450.51M 512.59M USD | $432 491.52 USD | $1,000 1137.79 USD | $1,015 1154.85 USD | $450.51M 512.59M USD | 8.68 | $116.83 132.93 USD | |
| V-ZUG Holding AG VZUG.SW | $68 77.37 USD |
+3.03
|
$437.14M 497.37M USD | $3.12K 3.55K USD | $65.8 74.87 USD | $68.8 78.28 USD | $437.14M 497.37M USD | 20.42 | $3.33 3.79 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}