صفحة النتائج 2 للبلد: سويسرا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سويسرا (309)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Swiss (309)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (4)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- السلع الكمالية (4)
- تجارة التجزئة المتخصصة (4)
- الترفيه (1)
- خدمات السفر (3)
- إدارة الأصول (13)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (19)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- التأمين - إعادة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (1)
- الخدمات العقارية (15)
- العقارات - متنوعة (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (5)
- منتجات المزارع (1)
- الأطعمة المعبأة (7)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (11)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (7)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - المتجددة (4)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (2)
- النشر (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (4)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (8)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (23)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (1)
- السكك الحديدية (3)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- معدات الاتصال (2)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (4)
- أشباه الموصلات (2)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zehnder Group AG ZEHN.SW | $65.7 74.75 USD |
+2.34
|
$731.71M 832.53M USD | $17.72K 20.16K USD | $63.1 71.79 USD | $65.7 74.75 USD | $731.71M 832.53M USD | 469.28 | $0.14 0.16 USD | |
| u-blox Holding AG UBXN.SW | $97.8 111.28 USD |
-1.21
|
$730.08M 830.68M USD | $14.54K 16.55K USD | $97 110.37 USD | $98.5 112.07 USD | $730.08M 830.68M USD | 0 | -$12.07 -13.7 USD | |
| PolyPeptide Group AG PPGN.SW | $20.4 23.21 USD |
-4
|
$673.13M 765.88M USD | $34.94K 39.75K USD | $20.25 23.04 USD | $21.05 23.95 USD | $673.13M 765.88M USD | 0 | -$0.55 -0.6 USD | |
| Vetropack Holding AG VETN.SW | $33.1 37.66 USD |
-0.45
|
$656.17M 746.59M USD | $17.18K 19.54K USD | $32.4 36.86 USD | $33.1 37.66 USD | $656.17M 746.59M USD | 47.97 | $0.69 0.79 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $51.1 58.14 USD |
-0.39
|
$626.55M 712.88M USD | $35.6K 40.51K USD | $50 56.89 USD | $51.4 58.48 USD | $626.55M 712.88M USD | 8.76 | $5.83 6.63 USD | |
| Cicor Technologies Ltd. CICN.SW | $134.5 153.03 USD |
-0.37
|
$585.72M 666.42M USD | $8.65K 9.84K USD | $132 150.19 USD | $135 153.6 USD | $585.72M 666.42M USD | 22.23 | $6.05 6.88 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.1 20.59 USD |
+0.28
|
$544.14M 619.11M USD | $14.49K 16.48K USD | $18.1 20.59 USD | $18.35 20.88 USD | $544.14M 619.11M USD | 17.92 | $1.01 1.15 USD | |
| Komax Holding AG KOMN.SW | $103.2 117.42 USD |
-7.86
|
$528.77M 601.63M USD | $18.77K 21.36K USD | $101.6 115.6 USD | $109.2 124.25 USD | $528.77M 601.63M USD | 0 | -$0.63 -0.7 USD | |
| mobilezone holding ag MOZN.SW | $11.12 12.65 USD |
-7.18
|
$479.93M 546.05M USD | $250.95K 285.53K USD | $11.04 12.56 USD | $11.8 13.43 USD | $479.93M 546.05M USD | 28.51 | $0.39 0.44 USD | |
| medmix AG MEDX.SW | $10.52 11.97 USD |
-1.5
|
$429.12M 488.25M USD | $75.85K 86.3K USD | $10.5 11.95 USD | $10.76 12.24 USD | $429.12M 488.25M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $38.55 43.86 USD |
-1.28
|
$420.66M 478.62M USD | $4.62K 5.25K USD | $38.1 43.35 USD | $38.9 44.26 USD | $420.66M 478.62M USD | 20.07 | $1.92 2.18 USD | |
| Idorsia Ltd IDIA.SW | $2.03 2.31 USD |
-2.17
|
$413.71M 470.72M USD | $1.13M 1.29M USD | $1.97 2.25 USD | $2.13 2.42 USD | $413.71M 470.72M USD | 0 | -$1.35 -1.5 USD | |
| COLTENE Holding AG CLTN.SW | $67.7 77.03 USD |
-3.01
|
$404.53M 460.27M USD | $3.37K 3.84K USD | $67.3 76.57 USD | $69 78.51 USD | $404.53M 460.27M USD | 19.73 | $3.43 3.9 USD | |
| Arbonia AG ARBN.SW | $5.59 6.36 USD |
-2.1
|
$388.24M 441.73M USD | $241.69K 274.99K USD | $5.56 6.33 USD | $5.66 6.44 USD | $388.24M 441.73M USD | 139.75 | $0.04 0.05 USD | |
| Basler Kantonalbank BSKP.SW | $73.8 83.97 USD |
-0.81
|
$376.36M 428.22M USD | $3.56K 4.04K USD | $73.2 83.29 USD | $75.6 86.02 USD | $376.36M 428.22M USD | 18.31 | $4.03 4.59 USD | |
| Rieter Holding AG RIEN.SW | $74.5 84.77 USD |
-2.74
|
$336.77M 383.17M USD | $12K 13.65K USD | $73.4 83.51 USD | $76.2 86.7 USD | $336.77M 383.17M USD | 31.97 | $2.33 2.65 USD | |
| DocMorris AG DOCM.SW | $7 7.96 USD |
+3.1
|
$335.76M 382.02M USD | $621.62K 707.27K USD | $6.7 7.62 USD | $7.18 8.17 USD | $335.76M 382.02M USD | 0 | -$4.06 -4.6 USD | |
| Peach Property Group AG PEAN.SW | $6.7 7.62 USD |
+1.06
|
$304.71M 346.69M USD | $16.18K 18.4K USD | $6.53 7.43 USD | $6.7 7.62 USD | $304.71M 346.69M USD | 0 | -$5.81 -6.6 USD | |
| Leonteq AG LEON.SW | $16.72 19.02 USD |
-2.11
|
$291.8M 332.01M USD | $23.55K 26.8K USD | $16.54 18.82 USD | $16.9 19.23 USD | $291.8M 332.01M USD | 52.25 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.5 24.46 USD |
0
|
$290.25M 330.24M USD | $2.96K 3.37K USD | $21.5 24.46 USD | $21.7 24.69 USD | $290.25M 330.24M USD | 12.57 | $1.71 1.95 USD | |
| Mikron Holding AG MIKN.SW | $17.3 19.68 USD |
-0.8
|
$288.27M 327.99M USD | $1.58K 1.79K USD | $17.12 19.48 USD | $17.5 19.91 USD | $288.27M 327.99M USD | 10.29 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $12.1 13.77 USD |
-0.82
|
$178.18M 202.73M USD | $3.85K 4.38K USD | $11.85 13.48 USD | $12.1 13.77 USD | $178.18M 202.73M USD | 0 | -$3.04 -3.4 USD | |
| lastminute.com N.V. LMN.SW | $16 18.2 USD |
-2.74
|
$170.94M 194.49M USD | $7.87K 8.95K USD | $15 17.07 USD | $16.15 18.38 USD | $170.94M 194.49M USD | 11.51 | $1.39 1.58 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.2 13.88 USD |
-3.94
|
$156.97M 178.6M USD | $27.49K 31.28K USD | $12.2 13.88 USD | $12.96 14.75 USD | $156.97M 178.6M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.25 8.25 USD |
-1.23
|
$144.7M 164.64M USD | $34.26K 38.98K USD | $7.22 8.21 USD | $7.45 8.48 USD | $144.7M 164.64M USD | 9.06 | $0.8 0.91 USD | |
| Kudelski SA KUD.SW | $1.4 1.59 USD |
+1.45
|
$136.9M 155.76M USD | $51.63K 58.75K USD | $1.35 1.54 USD | $1.4 1.59 USD | $136.9M 155.76M USD | 0 | -$2.18 -2.4 USD | |
| Ascom Holding AG ASCN.SW | $3.56 4.04 USD |
-2.47
|
$127.69M 145.29M USD | $48.75K 55.47K USD | $3.55 4.04 USD | $3.62 4.12 USD | $127.69M 145.29M USD | 35.54 | $0.1 0.11 USD | |
| GAM Holding AG GAM.SW | $0.11 0.12 USD |
+0.92
|
$117.3M 133.46M USD | $138.04K 157.06K USD | $0.1 0.12 USD | $0.11 0.12 USD | $117.3M 133.46M USD | 0 | -$0.27 -0.3 USD | |
| MCH Group AG MCHN.SW | $3.78 4.3 USD |
-0.53
|
$116.86M 132.96M USD | $33.98K 38.66K USD | $3.7 4.21 USD | $3.8 4.32 USD | $116.86M 132.96M USD | 37.79 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.12 3.54 USD |
-0.8
|
$114.86M 130.69M USD | $15.36K 17.48K USD | $3.01 3.42 USD | $3.16 3.6 USD | $114.86M 130.69M USD | 0 | -$1.7 -1.9 USD | |
| CALIDA Holding AG CALN.SW | $16.3 18.55 USD |
+0.25
|
$113.91M 129.61M USD | $9.99K 11.37K USD | $16.1 18.32 USD | $16.46 18.73 USD | $113.91M 129.61M USD | 271.66 | $0.06 0.07 USD | |
| Bellevue Group AG BBN.SW | $7.26 8.26 USD |
-2.94
|
$96.45M 109.73M USD | $18K 20.48K USD | $7.24 8.24 USD | $7.48 8.51 USD | $96.45M 109.73M USD | 10.52 | $0.69 0.79 USD | |
| Gurit Holding AG GURN.SW | $18.08 20.57 USD |
+0.67
|
$84.58M 96.24M USD | $3.01K 3.42K USD | $17.72 20.16 USD | $18.3 20.82 USD | $84.58M 96.24M USD | 0 | -$5.97 -6.7 USD | |
| ORIOR AG ORON.SW | $12.22 13.9 USD |
-3.02
|
$79.83M 90.82M USD | $39.65K 45.11K USD | $12.14 13.81 USD | $12.52 14.25 USD | $79.83M 90.82M USD | 0 | -$5.38 -6.1 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
0
|
$65.03M 73.99M USD | $2.7K 3.07K USD | $7.5 8.53 USD | $7.5 8.53 USD | $65.03M 73.99M USD | 53.57 | $0.14 0.16 USD | |
| WISeKey International Holding AG WIHN.SW | $10.72 12.2 USD |
-2.55
|
$60.12M 68.4M USD | $5.33K 6.07K USD | $10.5 11.95 USD | $11.12 12.65 USD | $60.12M 68.4M USD | 0 | -$0.75 -0.8 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
0
|
$57.49M 65.41M USD | $10K 11.38K USD | $6.25 7.11 USD | $6.25 7.11 USD | $57.49M 65.41M USD | 0 | -$0.58 -0.6 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
+11.11
|
$40.01M 45.52M USD | $23.88K 27.17K USD | $1.11 1.26 USD | $1.4 1.59 USD | $40.01M 45.52M USD | 0 | -$7.09 -8.06 USD | |
| Castle Private Equity AG CPEN.SW | $3.22 3.66 USD |
+4.55
|
$32.54M 37.02M USD | $10 11.38 USD | $3.22 3.66 USD | $3.22 3.66 USD | $32.54M 37.02M USD | 0 | -$0.22 -0.2 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.27 2.58 USD |
+0.22
|
$28.47M 32.39M USD | $35.61K 40.52K USD | $2.18 2.47 USD | $2.27 2.58 USD | $28.47M 32.39M USD | 0 | -$1.36 -1.5 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$24.03 -27.3 USD | |
| Evolva Holding SA EVE.SW | $1.12 1.27 USD |
+1.82
|
$8.08M 9.19M USD | $26.85K 30.54K USD | $1.05 1.19 USD | $1.13 1.28 USD | $8.08M 9.19M USD | 8.00 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+1.66
|
$7.88M 8.96M USD | $510.5K 580.84K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.88M 8.96M USD | 0 | -$0.05 -0.05 USD | |
| Airesis SA AIRE.SW | $0.07 0.08 USD |
-1.41
|
$4.34M 4.93M USD | $23.67K 26.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.34M 4.93M USD | 0 | -$0.55 -0.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 61.75 | $10.04 11.42 USD | |
| Philip Morris International Inc. PMI.SW | $149 169.53 USD |
0
|
$232.17B 264.16B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $232.17B 264.16B USD | 28.65 | $5.2 5.92 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.60 | $5.56 6.33 USD | |
| 3M Company MMM.SW | $117 133.12 USD |
0
|
$62.97B 71.64B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $62.97B 71.64B USD | 17.78 | $6.58 7.49 USD | |
| LINDT N 2.LINIE LISNE.SW | $132,000 150187.73 USD |
+1.85
|
$30.87B 35.13B USD | $3 3.41 USD | $132,000 150187.73 USD | $132,000 150187.73 USD | $30.87B 35.13B USD | 45.45 | $2.9K 3304.13 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,520 15382.86 USD |
+0.6
|
$30.87B 35.13B USD | $50 56.89 USD | $13,470 15325.98 USD | $13,570 15439.75 USD | $30.87B 35.13B USD | 4.66 | $2.9K 3296.55 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $132,400 150642.85 USD |
+0.15
|
$30.87B 35.13B USD | $92 104.68 USD | $131,800 149960.18 USD | $133,400 151780.63 USD | $30.87B 35.13B USD | 45.66 | $2.9K 3299.08 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,480 15337.35 USD |
-0.37
|
$30.87B 35.13B USD | $1.71K 1.94K USD | $13,460 15314.6 USD | $13,600 15473.89 USD | $30.87B 35.13B USD | 46.51 | $289.82 329.75 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $800 910.23 USD |
-1.04
|
$22.78B 25.92B USD | $2.9K 3.3K USD | $792.2 901.35 USD | $800 910.23 USD | $22.78B 25.92B USD | 18.90 | $42.32 48.15 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.64B 25.76B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.64B 25.76B USD | 0 | -$2.35 -2.6 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.61 | $3.68 4.19 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $638.4 726.36 USD |
-1.21
|
$20.96B 23.85B USD | $502 571.17 USD | $638.4 726.36 USD | $641.8 730.23 USD | $20.96B 23.85B USD | 35.46 | $18 20.48 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.33 3.79 USD |
0
|
$7.29B 8.3B USD | $2.89K 3.28K USD | $3.33 3.79 USD | $3.38 3.84 USD | $7.29B 8.3B USD | 7.63 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.78B 5.44B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.78B 5.44B USD | 1169.00 | $0.02 0.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Emmi AG EMMN.SW | $823 936.4 USD |
-0.96
|
$4.4B 5.01B USD | $1.91K 2.17K USD | $819 931.85 USD | $828 942.09 USD | $4.4B 5.01B USD | 20.00 | $41.15 46.82 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $474.5 539.88 USD |
-0.94
|
$2.84B 3.23B USD | $1.27K 1.44K USD | $472.5 537.6 USD | $478.5 544.43 USD | $2.84B 3.23B USD | 13.19 | $35.97 40.93 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,640 9830.47 USD |
0
|
$2.48B 2.83B USD | $32 36.41 USD | $8,620 9807.71 USD | $8,680 9875.98 USD | $2.48B 2.83B USD | 20.32 | $425.09 483.66 USD | |
| TX Group AG TXGN.SW | $208 236.66 USD |
-2.35
|
$2.2B 2.51B USD | $1.06K 1.21K USD | $208 236.66 USD | $211.5 240.64 USD | $2.2B 2.51B USD | 0 | -$0.31 -0.3 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,130 2423.48 USD |
+0.47
|
$2.04B 2.32B USD | $20 22.76 USD | $2,110 2400.73 USD | $2,130 2423.48 USD | $2.04B 2.32B USD | 18.48 | $115.23 131.11 USD | |
| Walliser Kantonalbank WKBN.SW | $124.5 141.65 USD |
0
|
$1.95B 2.22B USD | $2.28K 2.6K USD | $123.5 140.52 USD | $125 142.22 USD | $1.95B 2.22B USD | 14.40 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $243 276.48 USD |
+0.83
|
$1.73B 1.97B USD | $1.26K 1.43K USD | $241 274.21 USD | $245 278.76 USD | $1.73B 1.97B USD | 7.98 | $30.42 34.61 USD | |
| Compagnie Financière Tradition SA CFT.SW | $218 248.04 USD |
-0.46
|
$1.71B 1.95B USD | $1.59K 1.81K USD | $216 245.76 USD | $218 248.04 USD | $1.71B 1.95B USD | 15.12 | $14.41 16.4 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $590 671.29 USD |
-1.5
|
$1.71B 1.94B USD | $1.21K 1.38K USD | $584 664.47 USD | $594 675.84 USD | $1.71B 1.94B USD | 11.61 | $50.8 57.8 USD | |
| Bell Food Group AG BELL.SW | $258.5 294.12 USD |
-0.39
|
$1.62B 1.85B USD | $1.29K 1.47K USD | $257 292.41 USD | $261 296.96 USD | $1.62B 1.85B USD | 13.12 | $19.7 22.41 USD | |
| Interroll Holding AG INRN.SW | $1,848 2102.63 USD |
-1.91
|
$1.53B 1.74B USD | $873 993.29 USD | $1,838 2091.25 USD | $1,876 2134.49 USD | $1.53B 1.74B USD | 24.45 | $75.58 85.99 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
0
|
$1.3B 1.47B USD | $112 127.43 USD | $1,735 1974.06 USD | $1,755 1996.81 USD | $1.3B 1.47B USD | 5.95 | $293.65 334.11 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Forbo Holding AG FORN.SW | $826 939.81 USD |
+0.12
|
$1.17B 1.33B USD | $4.18K 4.76K USD | $817 929.57 USD | $828 942.09 USD | $1.17B 1.33B USD | 12.24 | $67.48 76.78 USD | |
| Romande Energie Holding SA REHN.SW | $43.6 49.61 USD |
-1.13
|
$1.12B 1.27B USD | $456 518.83 USD | $43.6 49.61 USD | $43.9 49.95 USD | $1.12B 1.27B USD | 45.89 | $0.95 1.08 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $76.6 87.15 USD |
-1.54
|
$951.25M 1.08B USD | $868 987.6 USD | $76.1 86.59 USD | $78 88.75 USD | $951.25M 1.08B USD | 273.57 | $0.28 0.32 USD | |
| LEM Holding SA LEHN.SW | $796 905.68 USD |
-2.93
|
$906.21M 1.03B USD | $1.46K 1.66K USD | $792 901.13 USD | $816 928.43 USD | $906.21M 1.03B USD | 108.74 | $7.32 8.33 USD | |
| EPIC Suisse AG EPIC.SW | $81.4 92.62 USD |
+0.25
|
$840.87M 956.73M USD | $414 471.04 USD | $81.2 92.39 USD | $81.4 92.62 USD | $840.87M 956.73M USD | 17.77 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $388 441.46 USD |
0
|
$803.16M 913.82M USD | $177 201.39 USD | $388 441.46 USD | $390 443.74 USD | $803.16M 913.82M USD | 15.84 | $24.48 27.85 USD | |
| Bystronic AG BYS.SW | $372.5 423.83 USD |
-1.06
|
$769.34M 875.34M USD | $524 596.2 USD | $368 418.71 USD | $374 425.53 USD | $769.34M 875.34M USD | 0 | -$32.67 -37.1 USD | |
| APG|SGA SA APGN.SW | $244 277.62 USD |
+0.83
|
$731.28M 832.04M USD | $1.77K 2.02K USD | $238 270.79 USD | $244 277.62 USD | $731.28M 832.04M USD | 24.15 | $10.1 11.49 USD | |
| Warteck Invest AG WARN.SW | $2,000 2275.57 USD |
0
|
$618.75M 704.01M USD | $41 46.65 USD | $1,995 2269.88 USD | $2,020 2298.33 USD | $618.75M 704.01M USD | 24.33 | $82.2 93.53 USD | |
| Thurgauer Kantonalbank TKBP.SW | $152 172.94 USD |
-0.65
|
$608M 691.77M USD | $3.98K 4.52K USD | $149.5 170.1 USD | $153 174.08 USD | $608M 691.77M USD | 19.24 | $7.9 8.99 USD | |
| SF Urban Properties AG SFPN.SW | $96.2 109.46 USD |
0
|
$561.95M 639.38M USD | $369 419.84 USD | $96.2 109.46 USD | $96.2 109.46 USD | $561.95M 639.38M USD | 20.21 | $4.76 5.42 USD | |
| Schweiter Technologies AG SWTQ.SW | $382 434.63 USD |
-2.92
|
$546.95M 622.31M USD | $674 766.87 USD | $377.5 429.51 USD | $391.5 445.44 USD | $546.95M 622.31M USD | 41.16 | $9.28 10.56 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $934 1062.69 USD |
-0.21
|
$526.09M 598.57M USD | $400 455.11 USD | $928 1055.87 USD | $938 1067.24 USD | $526.09M 598.57M USD | 10.86 | $85.93 97.77 USD | |
| VP Bank AG VPBN.SW | $78 88.75 USD |
-2.99
|
$483.96M 550.65M USD | $2.69K 3.06K USD | $78 88.75 USD | $81 92.16 USD | $483.96M 550.65M USD | 26.26 | $2.97 3.38 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$479.93M 546.05M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $479.93M 546.05M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,060 1206.05 USD |
0
|
$475.17M 540.64M USD | $250 284.45 USD | $1,050 1194.68 USD | $1,065 1211.74 USD | $475.17M 540.64M USD | 9.06 | $116.92 133.03 USD | |
| V-ZUG Holding AG VZUG.SW | $68.6 78.05 USD |
-3.92
|
$441M 501.76M USD | $5.04K 5.73K USD | $68.6 78.05 USD | $72.2 82.15 USD | $441M 501.76M USD | 20.60 | $3.33 3.79 USD | |
| CPH Group AG CPHN.SW | $72.4 82.38 USD |
-0.82
|
$433.95M 493.74M USD | $334 380.02 USD | $72.2 82.15 USD | $73 83.06 USD | $433.95M 493.74M USD | 92.82 | $0.78 0.89 USD | |
| Phoenix Mecano AG PMN.SW | $451 513.14 USD |
-1.1
|
$422.08M 480.24M USD | $258 293.55 USD | $451 513.14 USD | $456 518.83 USD | $422.08M 480.24M USD | 13.12 | $34.37 39.11 USD | |
| Novavest Real Estate AG NREN.SW | $37.7 42.89 USD |
-2.33
|
$383.44M 436.28M USD | $7.56K 8.6K USD | $37.5 42.67 USD | $38 43.24 USD | $383.44M 436.28M USD | 17.86 | $2.11 2.4 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}