للبلد: اليابان القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (212)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Sapporo (3)
- Tokyo (209)
الرعاية الصحية (212)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,530 50.83 USD |
+0.19
|
$12.39T 83.65B USD | $806.6K 5.44K USD | $7,510 50.69 USD | $7,639 51.57 USD | $12.39T 83.65B USD | 30.17 | $249.53 1.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,725 25.14 USD |
-0.75
|
$6.94T 46.83B USD | $2.56M 17.27K USD | $3,718 25.1 USD | $3,795 25.62 USD | $6.94T 46.83B USD | 23.91 | $155.75 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,173 28.17 USD |
+0.6
|
$6.52T 44B USD | $1.4M 9.45K USD | $4,144 27.97 USD | $4,174 28.18 USD | $6.52T 44B USD | 62.09 | $67.2 0.45 USD | |
| HOYA Corporation 7741.T | $17,965 121.27 USD |
+2.39
|
$6.16T 41.57B USD | $472.9K 3.19K USD | $17,580 118.67 USD | $18,065 121.94 USD | $6.16T 41.57B USD | 30.20 | $594.78 4.01 USD | |
| Terumo Corporation 4543.T | $2,709 18.29 USD |
+0.06
|
$4T 26.97B USD | $1.05M 7.08K USD | $2,704 18.25 USD | $2,736.5 18.47 USD | $4T 26.97B USD | 34.26 | $79.06 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,607 44.6 USD |
-0.41
|
$3.49T 23.55B USD | $410.3K 2.77K USD | $6,571 44.36 USD | $6,636 44.79 USD | $3.49T 23.55B USD | 10.17 | $649.47 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,402 9.46 USD |
+0.83
|
$2.51T 16.94B USD | $2.83M 19.11K USD | $1,400 9.45 USD | $1,419.5 9.58 USD | $2.51T 16.94B USD | 49.66 | $28.23 0.19 USD | |
| Olympus Corporation 7733.T | $1,811.5 12.23 USD |
-0.93
|
$2.04T 13.79B USD | $1M 6.78K USD | $1,809 12.21 USD | $1,838 12.41 USD | $2.04T 13.79B USD | 17.62 | $102.76 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,347.5 15.85 USD |
-0.25
|
$2T 13.48B USD | $902.7K 6.09K USD | $2,333.5 15.75 USD | $2,370 16 USD | $2T 13.48B USD | 11.72 | $200.28 1.35 USD | |
| Sysmex Corporation 6869.T | $2,411.5 16.28 USD |
-0.17
|
$1.5T 10.15B USD | $546.3K 3.69K USD | $2,403.5 16.22 USD | $2,423.5 16.36 USD | $1.5T 10.15B USD | 28.04 | $85.99 0.58 USD | |
| M3, Inc. 2413.T | $1,952 13.18 USD |
+0.46
|
$1.33T 8.95B USD | $1.03M 6.98K USD | $1,927.5 13.01 USD | $1,958 13.22 USD | $1.33T 8.95B USD | 32.72 | $59.65 0.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,956 19.95 USD |
+0.65
|
$1.19T 8.05B USD | $416.2K 2.81K USD | $2,928 19.76 USD | $2,970 20.05 USD | $1.19T 8.05B USD | 22.07 | $133.93 0.9 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,192.5 14.8 USD |
-1.92
|
$1.15T 7.75B USD | $439.9K 2.97K USD | $2,190.5 14.79 USD | $2,239 15.11 USD | $1.15T 7.75B USD | 22.44 | $97.69 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $3,915 26.43 USD |
-1.48
|
$1.1T 7.46B USD | $531.8K 3.59K USD | $3,906 26.37 USD | $3,991 26.94 USD | $1.1T 7.46B USD | 23.91 | $163.73 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,543 10.42 USD |
+0.42
|
$724.76B 4.89B USD | $1.14M 7.68K USD | $1,524 10.29 USD | $1,553.5 10.49 USD | $724.76B 4.89B USD | 14.49 | $106.48 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,206.5 14.89 USD |
+0.11
|
$599.34B 4.05B USD | $319.6K 2.16K USD | $2,194 14.81 USD | $2,218 14.97 USD | $599.34B 4.05B USD | 56.88 | $38.79 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,560.5 10.53 USD |
-1.33
|
$532.7B 3.6B USD | $634.2K 4.28K USD | $1,554 10.49 USD | $1,585 10.7 USD | $532.7B 3.6B USD | 15.04 | $103.75 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,486.5 16.78 USD |
+0.46
|
$516.16B 3.48B USD | $395.9K 2.67K USD | $2,470.5 16.68 USD | $2,496 16.85 USD | $516.16B 3.48B USD | 34.40 | $72.27 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $789 5.33 USD |
-1.99
|
$313.46B 2.12B USD | $3.01M 20.32K USD | $787 5.31 USD | $814 5.49 USD | $313.46B 2.12B USD | 13.26 | $59.49 0.4 USD | |
| SanBio Company Limited 4592.T | $3,150 21.26 USD |
-3.96
|
$226.85B 1.53B USD | $1.79M 12.1K USD | $3,120 21.06 USD | $3,315 22.38 USD | $226.85B 1.53B USD | 0 | -$41.97 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,471 16.68 USD |
0
|
$124.06B 837.45M USD | $1M 6.77K USD | $2,397 16.18 USD | $2,481 16.75 USD | $124.06B 837.45M USD | 0 | -$17.78 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $819 5.53 USD |
+1.87
|
$73.63B 497.02M USD | $398.3K 2.69K USD | $801 5.41 USD | $820 5.54 USD | $73.63B 497.02M USD | 0 | -$25.73 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $413 2.79 USD |
-2.36
|
$40.25B 271.7M USD | $883.7K 5.97K USD | $412 2.78 USD | $435 2.94 USD | $40.25B 271.7M USD | 5.81 | $71.06 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $170 1.15 USD |
-1.73
|
$35.89B 242.28M USD | $616.4K 4.16K USD | $168 1.13 USD | $173 1.17 USD | $35.89B 242.28M USD | 0 | -$2.73 -0.01 USD | |
| Healios K.K. 4593.T | $342 2.31 USD |
-2.29
|
$34.7B 234.23M USD | $4.24M 28.61K USD | $338 2.28 USD | $362 2.44 USD | $34.7B 234.23M USD | 0 | -$45.53 -0.3 USD | |
| AnGes, Inc. 4563.T | $66 0.45 USD |
+1.54
|
$21.59B 145.71M USD | $1.59M 10.71K USD | $64 0.43 USD | $66 0.45 USD | $21.59B 145.71M USD | 0 | -$114.3 -0.7 USD | |
| Renascience Inc. 4889.T | $1,660 11.21 USD |
-4.88
|
$21.1B 142.44M USD | $1.98M 13.35K USD | $1,636 11.04 USD | $1,767 11.93 USD | $21.1B 142.44M USD | 0 | -$18.5 -0.1 USD | |
| CellSeed Inc. 7776.T | $532 3.59 USD |
-2.56
|
$18.44B 124.49M USD | $569.3K 3.84K USD | $527 3.56 USD | $547 3.69 USD | $18.44B 124.49M USD | 0 | -$25.71 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $164 1.11 USD |
-3.53
|
$15.45B 104.31M USD | $1.29M 8.69K USD | $161 1.09 USD | $171 1.15 USD | $15.45B 104.31M USD | 147.74 | $1.11 0.007 USD | |
| 3-D Matrix, Ltd. 7777.T | $132 0.89 USD |
-0.75
|
$14.34B 96.8M USD | $637.1K 4.3K USD | $130 0.88 USD | $136 0.92 USD | $14.34B 96.8M USD | 0 | -$8.21 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $520 3.51 USD |
-0.95
|
$12.93B 87.26M USD | $280.2K 1.89K USD | $515 3.48 USD | $535 3.61 USD | $12.93B 87.26M USD | 0 | -$77.18 -0.5 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $300 2.03 USD |
+0.67
|
$10.41B 70.28M USD | $513.9K 3.47K USD | $297 2 USD | $318 2.15 USD | $10.41B 70.28M USD | 54.74 | $5.48 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $139 0.94 USD |
-2.11
|
$9.42B 63.58M USD | $1.67M 11.27K USD | $138 0.93 USD | $150 1.01 USD | $9.42B 63.58M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
-3.33
|
$7.67B 51.78M USD | $1.06M 7.16K USD | $29 0.2 USD | $30 0.2 USD | $7.67B 51.78M USD | 0 | -$5.04 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $176 1.19 USD |
-5.88
|
$7.16B 48.32M USD | $4.36M 29.41K USD | $168 1.13 USD | $196 1.32 USD | $7.16B 48.32M USD | 0 | -$22.21 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $447 3.02 USD |
-1.55
|
$6.59B 44.48M USD | $595.4K 4.02K USD | $443 2.99 USD | $465 3.14 USD | $6.59B 44.48M USD | 0 | -$75.73 -0.5 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
-3.23
|
$6.54B 44.16M USD | $4.35M 29.37K USD | $29 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $1.72M 11.59K USD | $23 0.16 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
-2.56
|
$5.59B 37.73M USD | $991.6K 6.69K USD | $75 0.51 USD | $79 0.53 USD | $5.59B 37.73M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $112 0.76 USD |
-2.61
|
$4.66B 31.47M USD | $237.3K 1.6K USD | $111 0.75 USD | $117 0.79 USD | $4.66B 31.47M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $86 0.58 USD |
-2.25
|
$3.59B 24.21M USD | $220.6K 1.49K USD | $86 0.58 USD | $89 0.6 USD | $3.59B 24.21M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
-2.44
|
$3.53B 23.8M USD | $329K 2.22K USD | $40 0.27 USD | $42 0.28 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $105 0.71 USD |
-2.8
|
$3.41B 23.01M USD | $635.8K 4.29K USD | $104 0.7 USD | $108 0.73 USD | $3.41B 23.01M USD | 0 | -$31.98 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $62 0.42 USD |
0
|
$2.94B 19.88M USD | $116.7K 787.76 USD | $62 0.42 USD | $64 0.43 USD | $2.94B 19.88M USD | 0 | -$13.35 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
-2.33
|
$2.43B 16.4M USD | $160.9K 1.09K USD | $42 0.28 USD | $43 0.29 USD | $2.43B 16.4M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $156 1.05 USD |
0
|
$1.6B 10.81M USD | $140.8K 950.44 USD | $152 1.03 USD | $156 1.05 USD | $1.6B 10.81M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,999 60.75 USD |
-0.14
|
$713.24B 4.81B USD | $100.4K 677.73 USD | $8,932 60.29 USD | $9,100 61.43 USD | $713.24B 4.81B USD | 24.23 | $371.29 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,485 77.53 USD |
+0.09
|
$558.95B 3.77B USD | $104.3K 704.05 USD | $11,410 77.02 USD | $11,545 77.93 USD | $558.95B 3.77B USD | 34.15 | $336.22 2.27 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,066 20.7 USD |
-0.13
|
$554.84B 3.75B USD | $141.8K 957.19 USD | $3,056 20.63 USD | $3,078 20.78 USD | $554.84B 3.75B USD | 21.61 | $141.83 0.96 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,520 30.51 USD |
-0.2
|
$528.69B 3.57B USD | $74.8K 504.92 USD | $4,508 30.43 USD | $4,552 30.73 USD | $528.69B 3.57B USD | 17.50 | $258.15 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,256.5 15.23 USD |
+0.2
|
$469.24B 3.17B USD | $146.4K 988.24 USD | $2,250 15.19 USD | $2,267.5 15.31 USD | $469.24B 3.17B USD | 11.67 | $193.22 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,200 35.1 USD |
0
|
$374.75B 2.53B USD | $63.8K 430.67 USD | $5,183 34.99 USD | $5,227 35.28 USD | $374.75B 2.53B USD | 11.44 | $454.48 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,508 23.68 USD |
+1.27
|
$355.13B 2.4B USD | $200.6K 1.35K USD | $3,446 23.26 USD | $3,513 23.71 USD | $355.13B 2.4B USD | 19.93 | $175.97 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,922.5 12.98 USD |
-0.1
|
$349.49B 2.36B USD | $198.4K 1.34K USD | $1,917 12.94 USD | $1,932 13.04 USD | $349.49B 2.36B USD | 13.02 | $147.61 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,155 28.05 USD |
-0.12
|
$303.04B 2.05B USD | $53.3K 359.79 USD | $4,142 27.96 USD | $4,229 28.55 USD | $303.04B 2.05B USD | 14.04 | $295.78 2 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,470 30.17 USD |
-0.51
|
$279.84B 1.89B USD | $112K 756.03 USD | $4,432 29.92 USD | $4,512 30.46 USD | $279.84B 1.89B USD | 15.71 | $284.41 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,691 11.41 USD |
+1.74
|
$275.74B 1.86B USD | $738.5K 4.99K USD | $1,640 11.07 USD | $1,692.5 11.42 USD | $275.74B 1.86B USD | 19.91 | $84.93 0.57 USD | |
| Tsumura & Co. 4540.T | $3,518 23.75 USD |
+0.03
|
$264.68B 1.79B USD | $288.8K 1.95K USD | $3,491 23.57 USD | $3,528 23.81 USD | $264.68B 1.79B USD | 8.23 | $427.32 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,461 23.36 USD |
+0.32
|
$233.2B 1.57B USD | $51.6K 348.31 USD | $3,442 23.23 USD | $3,475 23.46 USD | $233.2B 1.57B USD | 7.16 | $483.35 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,904.5 12.86 USD |
+3.2
|
$219.88B 1.48B USD | $503K 3.4K USD | $1,855 12.52 USD | $1,920 12.96 USD | $219.88B 1.48B USD | 18.00 | $105.75 0.71 USD | |
| PeptiDream Inc. 4587.T | $1,689 11.4 USD |
+0.51
|
$218.91B 1.48B USD | $374.3K 2.53K USD | $1,652 11.15 USD | $1,706.5 11.52 USD | $218.91B 1.48B USD | 14.78 | $114.27 0.77 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,840 59.67 USD |
-0.23
|
$206.33B 1.39B USD | $50.3K 339.54 USD | $8,790 59.33 USD | $8,930 60.28 USD | $206.33B 1.39B USD | 30.51 | $289.72 1.96 USD | |
| Nipro Corporation 8086.T | $1,246 8.41 USD |
-0.91
|
$203.22B 1.37B USD | $360.4K 2.43K USD | $1,243 8.39 USD | $1,260.5 8.51 USD | $203.22B 1.37B USD | 44.83 | $27.79 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,135 21.16 USD |
+0.48
|
$202.53B 1.37B USD | $149.8K 1.01K USD | $3,120 21.06 USD | $3,160 21.33 USD | $202.53B 1.37B USD | 14.27 | $219.65 1.48 USD | |
| JMDC Inc. 4483.T | $2,998.5 20.24 USD |
+0.25
|
$195.99B 1.32B USD | $135K 911.29 USD | $2,985.5 20.15 USD | $3,043 20.54 USD | $195.99B 1.32B USD | 33.98 | $88.23 0.6 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,680 45.09 USD |
+1.21
|
$192.58B 1.3B USD | $7.5K 50.63 USD | $6,620 44.69 USD | $6,740 45.5 USD | $192.58B 1.3B USD | 10.34 | $645.48 4.36 USD | |
| Ain Holdings Inc. 9627.T | $5,449 36.78 USD |
+1.17
|
$191.04B 1.29B USD | $60.8K 410.42 USD | $5,366 36.22 USD | $5,449 36.78 USD | $191.04B 1.29B USD | 19.05 | $286 1.93 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+0.16
|
$178.23B 1.2B USD | $32.8K 221.41 USD | $6,330 42.73 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.10 | $197.5 1.33 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,991.5 20.19 USD |
+1.48
|
$169.97B 1.15B USD | $126.8K 855.94 USD | $2,962 19.99 USD | $3,003 20.27 USD | $169.97B 1.15B USD | 61.50 | $48.64 0.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,785.5 12.05 USD |
+0.06
|
$168.46B 1.14B USD | $116.6K 787.08 USD | $1,769.5 11.94 USD | $1,792.5 12.1 USD | $168.46B 1.14B USD | 11.12 | $160.43 1.08 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,865 26.09 USD |
0
|
$165.44B 1.12B USD | $36.2K 244.36 USD | $3,840 25.92 USD | $3,890 26.26 USD | $165.44B 1.12B USD | 14.10 | $274.03 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,901 12.83 USD |
+0.32
|
$159.01B 1.07B USD | $53.2K 359.11 USD | $1,885 12.72 USD | $1,907 12.87 USD | $159.01B 1.07B USD | 28.50 | $66.7 0.45 USD | |
| AS ONE Corporation 7476.T | $2,200.5 14.85 USD |
-0.97
|
$157.65B 1.06B USD | $78.2K 527.87 USD | $2,191.5 14.79 USD | $2,219.5 14.98 USD | $157.65B 1.06B USD | 19.19 | $114.66 0.77 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,020 20.39 USD |
+2.48
|
$148.67B 1B USD | $97.6K 658.83 USD | $2,918 19.7 USD | $3,035 20.49 USD | $148.67B 1B USD | 7.82 | $385.76 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,737 25.23 USD |
-0.03
|
$141.5B 955.18M USD | $49.7K 335.49 USD | $3,706 25.02 USD | $3,751 25.32 USD | $141.5B 955.18M USD | 10.22 | $365.58 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,458 16.59 USD |
+1.44
|
$137.81B 930.28M USD | $33.9K 228.83 USD | $2,432 16.42 USD | $2,468 16.66 USD | $137.81B 930.28M USD | 15.44 | $159.19 1.07 USD | |
| RIZAP GROUP, Inc. 2928.S | $207 1.4 USD |
0
|
$123.51B 833.72M USD | $136.6K 922.09 USD | $206 1.39 USD | $208 1.4 USD | $123.51B 833.72M USD | 209.09 | $0.99 0.006 USD | |
| PHC Holdings Corporation 6523.T | $967 6.53 USD |
+1.15
|
$121.97B 823.34M USD | $90.7K 612.25 USD | $956 6.45 USD | $968 6.53 USD | $121.97B 823.34M USD | 11.70 | $82.6 0.56 USD | |
| Mani, Inc. 7730.T | $1,201 8.11 USD |
0
|
$118.3B 798.57M USD | $134K 904.54 USD | $1,196 8.07 USD | $1,209 8.16 USD | $118.3B 798.57M USD | 19.60 | $61.25 0.41 USD | |
| BML, Inc. 4694.T | $2,975 20.08 USD |
+1.71
|
$116.04B 783.33M USD | $28.1K 189.68 USD | $2,930 19.78 USD | $2,992 20.2 USD | $116.04B 783.33M USD | 18.52 | $160.58 1.08 USD | |
| SMS Co., Ltd. 2175.T | $1,344 9.07 USD |
-1.72
|
$114.19B 770.81M USD | $116.7K 787.76 USD | $1,340 9.05 USD | $1,370.5 9.25 USD | $114.19B 770.81M USD | 18.93 | $70.97 0.48 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,495 23.59 USD |
+2.34
|
$106.23B 717.11M USD | $17.3K 116.78 USD | $3,425 23.12 USD | $3,510 23.69 USD | $106.23B 717.11M USD | 15.79 | $221.29 1.49 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,974 20.08 USD |
+1.78
|
$105.43B 711.69M USD | $15.8K 106.65 USD | $2,941 19.85 USD | $2,988 20.17 USD | $105.43B 711.69M USD | 18.53 | $160.42 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,438 9.71 USD |
-0.62
|
$100.8B 680.45M USD | $82.2K 554.87 USD | $1,434 9.68 USD | $1,449 9.78 USD | $100.8B 680.45M USD | 10.94 | $131.39 0.89 USD | |
| Medley, Inc. 4480.T | $3,030 20.45 USD |
-1.14
|
$97.97B 661.29M USD | $226.1K 1.53K USD | $3,020 20.39 USD | $3,070 20.72 USD | $97.97B 661.29M USD | 43.93 | $68.96 0.47 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,165 21.36 USD |
+1.44
|
$94.56B 638.27M USD | $128.3K 866.06 USD | $3,145 21.23 USD | $3,325 22.44 USD | $94.56B 638.27M USD | 68.07 | $46.49 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,129 14.37 USD |
+0.71
|
$93.85B 633.48M USD | $37.5K 253.14 USD | $2,105 14.21 USD | $2,138 14.43 USD | $93.85B 633.48M USD | 9.44 | $225.35 1.52 USD | |
| Takara Bio Inc. 4974.T | $757 5.11 USD |
-0.13
|
$91.15B 615.32M USD | $58.7K 396.24 USD | $754 5.09 USD | $762 5.14 USD | $91.15B 615.32M USD | 87.61 | $8.64 0.06 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,950 26.66 USD |
+0.64
|
$85.16B 574.87M USD | $21.6K 145.81 USD | $3,925 26.49 USD | $3,980 26.87 USD | $85.16B 574.87M USD | 58.17 | $67.9 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,467 9.9 USD |
+0.34
|
$84.28B 568.9M USD | $49.3K 332.79 USD | $1,450 9.79 USD | $1,469 9.92 USD | $84.28B 568.9M USD | 9.27 | $158.19 1.07 USD | |
| Menicon Co., Ltd. 7780.T | $1,066 7.2 USD |
0
|
$80.9B 546.08M USD | $315.7K 2.13K USD | $1,062 7.17 USD | $1,075 7.26 USD | $80.9B 546.08M USD | 15.40 | $69.18 0.47 USD | |
| Shofu Inc. 7979.T | $2,153 14.53 USD |
+0.42
|
$76.53B 516.59M USD | $21.7K 146.48 USD | $2,144 14.47 USD | $2,183 14.74 USD | $76.53B 516.59M USD | 17.19 | $125.21 0.85 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,816 12.26 USD |
-0.87
|
$68.13B 459.88M USD | $48.2K 325.36 USD | $1,811 12.22 USD | $1,832 12.37 USD | $68.13B 459.88M USD | 16.11 | $112.67 0.76 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,349 15.86 USD |
+0.26
|
$66.63B 449.75M USD | $7K 47.25 USD | $2,340 15.8 USD | $2,370 16 USD | $66.63B 449.75M USD | 13.05 | $179.94 1.21 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,001 13.51 USD |
+0.7
|
$66.17B 446.69M USD | $49.7K 335.49 USD | $1,992 13.45 USD | $2,015 13.6 USD | $66.17B 446.69M USD | 31.17 | $64.18 0.43 USD | |
| Software Service, Inc. 3733.T | $12,290 82.96 USD |
+3.63
|
$64.29B 433.96M USD | $300 2.03 USD | $11,990 80.94 USD | $12,290 82.96 USD | $64.29B 433.96M USD | 13.21 | $929.82 6.28 USD | |
| Cawachi Limited 2664.T | $2,807 18.95 USD |
+0.61
|
$62.69B 423.19M USD | $8.2K 55.35 USD | $2,788 18.82 USD | $2,810 18.97 USD | $62.69B 423.19M USD | 14.33 | $195.86 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,256 8.48 USD |
+2.87
|
$60.63B 409.29M USD | $40.8K 275.41 USD | $1,226 8.28 USD | $1,259 8.5 USD | $60.63B 409.29M USD | 8.43 | $148.96 1.01 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $454 3.06 USD |
-0.87
|
$55.31B 373.35M USD | $93.4K 630.48 USD | $452 3.05 USD | $460 3.11 USD | $55.31B 373.35M USD | 0 | -$38.42 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}