للبلد: اليابان القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (212)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Sapporo (3)
- Tokyo (209)
الرعاية الصحية (212)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,053 47.61 USD |
+0.24
|
$11.61T 78.35B USD | $278.4K 1.88K USD | $7,027 47.43 USD | $7,140 48.2 USD | $11.61T 78.35B USD | 28.33 | $248.89 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,446 30.01 USD |
+0.52
|
$6.97T 47.03B USD | $208.7K 1.41K USD | $4,437 29.95 USD | $4,450 30.04 USD | $6.97T 47.03B USD | 66.13 | $67.23 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,258 21.99 USD |
+0.99
|
$6.07T 40.96B USD | $878.6K 5.93K USD | $3,242 21.88 USD | $3,286 22.18 USD | $6.07T 40.96B USD | 20.88 | $156 1.05 USD | |
| HOYA Corporation 7741.T | $16,955 114.45 USD |
+0.15
|
$5.81T 39.23B USD | $81.9K 552.85 USD | $16,920 114.21 USD | $17,135 115.67 USD | $5.81T 39.23B USD | 29.19 | $580.7 3.92 USD | |
| Terumo Corporation 4543.T | $2,469.5 16.67 USD |
+0.14
|
$3.64T 24.59B USD | $200.6K 1.35K USD | $2,466.5 16.65 USD | $2,486.5 16.78 USD | $3.64T 24.59B USD | 31.22 | $79.08 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,826 46.08 USD |
+0.1
|
$3.61T 24.34B USD | $89.2K 602.12 USD | $6,811 45.98 USD | $6,896 46.55 USD | $3.61T 24.34B USD | 10.50 | $649.95 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,394.5 9.41 USD |
+0.22
|
$2.5T 16.85B USD | $544.6K 3.68K USD | $1,391.5 9.39 USD | $1,398 9.44 USD | $2.5T 16.85B USD | 49.36 | $28.25 0.19 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,506.5 16.92 USD |
+0.24
|
$2.13T 14.39B USD | $121.3K 818.81 USD | $2,501.5 16.89 USD | $2,520 17.01 USD | $2.13T 14.39B USD | 12.51 | $200.29 1.35 USD | |
| Olympus Corporation 7733.T | $1,686 11.38 USD |
-0.15
|
$1.93T 13B USD | $213.6K 1.44K USD | $1,679.5 11.34 USD | $1,695 11.44 USD | $1.93T 13B USD | 16.39 | $102.83 0.69 USD | |
| Sysmex Corporation 6869.T | $2,479 16.73 USD |
-0.78
|
$1.55T 10.44B USD | $72.4K 488.72 USD | $2,476 16.71 USD | $2,490.5 16.81 USD | $1.55T 10.44B USD | 28.84 | $85.95 0.58 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,499 16.87 USD |
+0.24
|
$1.31T 8.83B USD | $47K 317.26 USD | $2,486.5 16.78 USD | $2,501.5 16.89 USD | $1.31T 8.83B USD | 25.60 | $97.58 0.66 USD | |
| M3, Inc. 2413.T | $1,900 12.83 USD |
-0.26
|
$1.29T 8.71B USD | $153.1K 1.03K USD | $1,896.5 12.8 USD | $1,912 12.91 USD | $1.29T 8.71B USD | 31.87 | $59.6 0.4 USD | |
| Eisai Co., Ltd. 4523.T | $4,131 27.89 USD |
+0.51
|
$1.17T 7.87B USD | $75.7K 511 USD | $4,080 27.54 USD | $4,132 27.89 USD | $1.17T 7.87B USD | 25.25 | $163.57 1.1 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,898.5 19.57 USD |
-0.26
|
$1.15T 7.79B USD | $56.3K 380.04 USD | $2,884 19.47 USD | $2,906 19.62 USD | $1.15T 7.79B USD | 21.63 | $133.95 0.9 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,594.5 10.76 USD |
+1.24
|
$749.05B 5.06B USD | $230.6K 1.56K USD | $1,577.5 10.65 USD | $1,597 10.78 USD | $749.05B 5.06B USD | 14.97 | $106.46 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,321 15.67 USD |
-1.02
|
$628.43B 4.24B USD | $82.1K 554.2 USD | $2,313.5 15.62 USD | $2,348 15.85 USD | $628.43B 4.24B USD | 59.98 | $38.69 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,676 11.31 USD |
+1.21
|
$570.54B 3.85B USD | $47.7K 321.99 USD | $1,665.5 11.24 USD | $1,676 11.31 USD | $570.54B 3.85B USD | 16.16 | $103.67 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,518 17 USD |
+0.16
|
$522.69B 3.53B USD | $15.4K 103.95 USD | $2,509 16.94 USD | $2,521 17.02 USD | $522.69B 3.53B USD | 34.90 | $72.14 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $886 5.98 USD |
-0.45
|
$352B 2.38B USD | $319.9K 2.16K USD | $886 5.98 USD | $897 6.06 USD | $352B 2.38B USD | 14.88 | $59.51 0.4 USD | |
| GNI Group Ltd. 2160.T | $3,195 21.57 USD |
+2.41
|
$160.41B 1.08B USD | $205.5K 1.39K USD | $3,155 21.3 USD | $3,210 21.67 USD | $160.41B 1.08B USD | 0 | -$17.87 -0.1 USD | |
| SanBio Company Limited 4592.T | $2,151 14.52 USD |
-0.46
|
$154.9B 1.05B USD | $495.1K 3.34K USD | $2,137 14.43 USD | $2,185 14.75 USD | $154.9B 1.05B USD | 0 | -$61.09 -0.4 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $859 5.8 USD |
+0.23
|
$77.22B 521.29M USD | $41.4K 279.46 USD | $857 5.78 USD | $869 5.87 USD | $77.22B 521.29M USD | 0 | -$25.71 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $525 3.54 USD |
-0.94
|
$63.96B 431.77M USD | $170.3K 1.15K USD | $520 3.51 USD | $532 3.59 USD | $63.96B 431.77M USD | 0 | -$38.42 -0.2 USD | |
| Amvis Holdings, Inc. 7071.T | $486 3.28 USD |
-0.21
|
$47.37B 319.73M USD | $41.2K 278.11 USD | $485 3.27 USD | $489 3.3 USD | $47.37B 319.73M USD | 6.84 | $71.04 0.48 USD | |
| Healios K.K. 4593.T | $425 2.87 USD |
+0.47
|
$43.12B 291.08M USD | $171.3K 1.16K USD | $424 2.86 USD | $428 2.89 USD | $43.12B 291.08M USD | 0 | -$45.5 -0.3 USD | |
| CYBERDYNE Inc. 7779.T | $173 1.17 USD |
-1.7
|
$36.11B 243.76M USD | $229.3K 1.55K USD | $173 1.17 USD | $175 1.18 USD | $36.11B 243.76M USD | 0 | -$2.73 -0.01 USD | |
| Renascience Inc. 4889.T | $1,851 12.49 USD |
+3.06
|
$23.53B 158.83M USD | $81.2K 548.12 USD | $1,820 12.29 USD | $1,860 12.56 USD | $23.53B 158.83M USD | 207.74 | $8.91 0.06 USD | |
| 3-D Matrix, Ltd. 7777.T | $185 1.25 USD |
+3.37
|
$20.32B 137.19M USD | $374.9K 2.53K USD | $183 1.24 USD | $186 1.26 USD | $20.32B 137.19M USD | 0 | -$25.19 -0.1 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
0
|
$20.28B 136.88M USD | $2.05M 13.87K USD | $61 0.41 USD | $61 0.41 USD | $20.28B 136.88M USD | 0 | -$114.3 -0.7 USD | |
| ReproCELL Incorporated 4978.T | $194 1.31 USD |
-2.02
|
$18.37B 124M USD | $409.2K 2.76K USD | $191 1.29 USD | $197 1.33 USD | $18.37B 124M USD | 174.77 | $1.11 0.007 USD | |
| CellSeed Inc. 7776.T | $465 3.14 USD |
+1.53
|
$16.12B 108.81M USD | $55.5K 374.64 USD | $457 3.08 USD | $465 3.14 USD | $16.12B 108.81M USD | 0 | -$25.73 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $40 0.27 USD |
0
|
$10.59B 71.48M USD | $458.4K 3.09K USD | $40 0.27 USD | $41 0.28 USD | $10.59B 71.48M USD | 0 | -$5.16 -0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $143 0.97 USD |
+1.42
|
$9.69B 65.4M USD | $80.4K 542.72 USD | $141 0.95 USD | $143 0.97 USD | $9.69B 65.4M USD | 0 | -$17.53 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $135 0.91 USD |
+1.5
|
$9.53B 64.34M USD | $10.1K 68.18 USD | $134 0.9 USD | $135 0.91 USD | $9.53B 64.34M USD | 0 | -$11.84 -0.07 USD | |
| Kidswell Bio Corporation 4584.T | $234 1.58 USD |
+2.18
|
$9.52B 64.24M USD | $1.17M 7.88K USD | $226 1.53 USD | $245 1.65 USD | $9.52B 64.24M USD | 0 | -$22.21 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $28 0.19 USD |
+3.57
|
$7.72B 52.1M USD | $3.12M 21.09K USD | $27 0.18 USD | $29 0.2 USD | $7.72B 52.1M USD | 0 | -$3.12 -0.02 USD | |
| Solasia Pharma K.K. 4597.T | $35 0.24 USD |
-2.7
|
$7.63B 51.52M USD | $4.03M 27.18K USD | $35 0.24 USD | $36 0.24 USD | $7.63B 51.52M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $431 2.91 USD |
+1.65
|
$6.35B 42.89M USD | $59K 398.27 USD | $425 2.87 USD | $431 2.91 USD | $6.35B 42.89M USD | 0 | -$75.73 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $81 0.55 USD |
+1.27
|
$5.96B 40.21M USD | $188.5K 1.27K USD | $79 0.53 USD | $81 0.55 USD | $5.96B 40.21M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $117 0.79 USD |
0
|
$4.87B 32.87M USD | $185K 1.25K USD | $116 0.78 USD | $117 0.79 USD | $4.87B 32.87M USD | 0 | -$36.74 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $52 0.35 USD |
0
|
$4.86B 32.8M USD | $16.66M 112.44K USD | $45 0.3 USD | $53 0.36 USD | $4.86B 32.8M USD | 0 | -$14.11 -0.09 USD | |
| Ribomic Inc. 4591.T | $102 0.69 USD |
0
|
$4.55B 30.7M USD | $225.9K 1.52K USD | $101 0.68 USD | $104 0.7 USD | $4.55B 30.7M USD | 0 | -$25.21 -0.1 USD | |
| FunPep Company Limited 4881.T | $105 0.71 USD |
0
|
$3.41B 23.01M USD | $33.5K 226.13 USD | $105 0.71 USD | $106 0.72 USD | $3.41B 23.01M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $46 0.31 USD |
+2.27
|
$2.66B 17.96M USD | $28.3K 191.03 USD | $45 0.3 USD | $46 0.31 USD | $2.66B 17.96M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $161 1.09 USD |
0
|
$1.65B 11.16M USD | $4.1K 27.68 USD | $160 1.08 USD | $161 1.09 USD | $1.65B 11.16M USD | 0 | -$3.6 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,186 62.01 USD |
+1.06
|
$728.06B 4.91B USD | $20.4K 137.71 USD | $9,069 61.22 USD | $9,196 62.08 USD | $728.06B 4.91B USD | 24.71 | $371.63 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,279 22.13 USD |
0
|
$595.74B 4.02B USD | $15.9K 107.33 USD | $3,261 22.01 USD | $3,281 22.15 USD | $595.74B 4.02B USD | 23.09 | $141.98 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,170 75.4 USD |
+0.4
|
$543.72B 3.67B USD | $35.5K 239.63 USD | $11,110 75 USD | $11,185 75.5 USD | $543.72B 3.67B USD | 33.23 | $336.13 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,432 29.92 USD |
-1.14
|
$518.4B 3.5B USD | $213K 1.44K USD | $4,415 29.8 USD | $4,470 30.17 USD | $518.4B 3.5B USD | 16.86 | $262.82 1.77 USD | |
| MediPal Holdings Corporation 7459.T | $2,318 15.65 USD |
-0.56
|
$480.95B 3.25B USD | $23.6K 159.31 USD | $2,315 15.63 USD | $2,323 15.68 USD | $480.95B 3.25B USD | 11.99 | $193.24 1.3 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,854 26.02 USD |
+5.19
|
$389.05B 2.63B USD | $509K 3.44K USD | $3,693 24.93 USD | $3,881 26.2 USD | $389.05B 2.63B USD | 21.91 | $175.88 1.19 USD | |
| Suzuken Co., Ltd. 9987.T | $5,201 35.11 USD |
+0.02
|
$373.38B 2.52B USD | $9.2K 62.1 USD | $5,198 35.09 USD | $5,215 35.2 USD | $373.38B 2.52B USD | 11.44 | $454.48 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,987.5 13.42 USD |
+0.38
|
$361.3B 2.44B USD | $484.8K 3.27K USD | $1,968 13.28 USD | $1,987.5 13.42 USD | $361.3B 2.44B USD | 13.47 | $147.51 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,985 26.9 USD |
-0.33
|
$290.76B 1.96B USD | $8K 54 USD | $3,979 26.86 USD | $4,004 27.03 USD | $290.76B 1.96B USD | 13.50 | $295.02 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,615 31.15 USD |
+0.09
|
$288.74B 1.95B USD | $10.3K 69.53 USD | $4,615 31.15 USD | $4,649 31.38 USD | $288.74B 1.95B USD | 16.23 | $284.31 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,689.5 11.4 USD |
-0.15
|
$276.47B 1.87B USD | $15.3K 103.28 USD | $1,685.5 11.38 USD | $1,701.5 11.49 USD | $276.47B 1.87B USD | 19.89 | $84.94 0.57 USD | |
| Tsumura & Co. 4540.T | $3,530 23.83 USD |
+0.14
|
$263.71B 1.78B USD | $43.1K 290.94 USD | $3,522 23.77 USD | $3,539 23.89 USD | $263.71B 1.78B USD | 8.26 | $427.14 2.88 USD | |
| JMDC Inc. 4483.T | $3,730 25.18 USD |
-0.48
|
$243.85B 1.65B USD | $16.2K 109.35 USD | $3,729 25.17 USD | $3,760 25.38 USD | $243.85B 1.65B USD | 42.24 | $88.29 0.6 USD | |
| Nipro Corporation 8086.T | $1,312.5 8.86 USD |
-0.3
|
$214.06B 1.44B USD | $41.4K 279.46 USD | $1,309 8.84 USD | $1,316 8.88 USD | $214.06B 1.44B USD | 47.24 | $27.78 0.19 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,149 21.26 USD |
+0.25
|
$212.18B 1.43B USD | $42.5K 286.89 USD | $3,126 21.1 USD | $3,157 21.31 USD | $212.18B 1.43B USD | 6.51 | $483.29 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,822 12.3 USD |
+0.55
|
$210.35B 1.42B USD | $41K 276.76 USD | $1,819 12.28 USD | $1,835 12.39 USD | $210.35B 1.42B USD | 17.23 | $105.71 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,145 21.23 USD |
-0.63
|
$203.17B 1.37B USD | $41.6K 280.81 USD | $3,145 21.23 USD | $3,155 21.3 USD | $203.17B 1.37B USD | 14.31 | $219.65 1.48 USD | |
| PeptiDream Inc. 4587.T | $1,551.5 10.47 USD |
-1.11
|
$201.09B 1.36B USD | $131K 884.29 USD | $1,543 10.42 USD | $1,567 10.58 USD | $201.09B 1.36B USD | 13.58 | $114.19 0.77 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,170 55.15 USD |
+0.12
|
$190.69B 1.29B USD | $26.8K 180.91 USD | $8,150 55.01 USD | $8,240 55.62 USD | $190.69B 1.29B USD | 28.21 | $289.6 1.95 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,880 46.44 USD |
+0.89
|
$190.07B 1.28B USD | $200 1.35 USD | $6,880 46.44 USD | $6,880 46.44 USD | $190.07B 1.28B USD | 10.66 | $645.15 4.35 USD | |
| Ain Holdings Inc. 9627.T | $5,399 36.44 USD |
-0.39
|
$189.81B 1.28B USD | $2.9K 19.58 USD | $5,399 36.44 USD | $5,451 36.8 USD | $189.81B 1.28B USD | 20.41 | $264.5 1.79 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,004.5 13.53 USD |
-0.02
|
$189.12B 1.28B USD | $15.9K 107.33 USD | $1,996.5 13.48 USD | $2,007.5 13.55 USD | $189.12B 1.28B USD | 12.50 | $160.36 1.08 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,213 21.69 USD |
+0.09
|
$182.56B 1.23B USD | $24.9K 168.08 USD | $3,201 21.61 USD | $3,222 21.75 USD | $182.56B 1.23B USD | 66.32 | $48.44 0.33 USD | |
| AS ONE Corporation 7476.T | $2,495 16.84 USD |
-0.18
|
$178.76B 1.21B USD | $20.1K 135.68 USD | $2,481.5 16.75 USD | $2,497.5 16.86 USD | $178.76B 1.21B USD | 21.74 | $114.73 0.77 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
0
|
$177.94B 1.2B USD | $6K 40.5 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.94B 1.2B USD | 32.05 | $197.5 1.33 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,985 26.9 USD |
-1.36
|
$165.12B 1.11B USD | $62.2K 419.87 USD | $3,920 26.46 USD | $4,025 27.17 USD | $165.12B 1.11B USD | 14.52 | $274.32 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,904 12.85 USD |
-1.09
|
$158.75B 1.07B USD | $12.6K 85.05 USD | $1,901 12.83 USD | $1,917 12.94 USD | $158.75B 1.07B USD | 28.50 | $66.8 0.45 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,792 25.6 USD |
-0.11
|
$150.41B 1.02B USD | $12.1K 81.68 USD | $3,792 25.6 USD | $3,813 25.74 USD | $150.41B 1.02B USD | 10.37 | $365.48 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,948 19.9 USD |
-0.07
|
$145.12B 979.61M USD | $4K 27 USD | $2,936 19.82 USD | $2,948 19.9 USD | $145.12B 979.61M USD | 7.64 | $385.65 2.6 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,511 16.95 USD |
-0.16
|
$140.78B 950.31M USD | $6.2K 41.85 USD | $2,511 16.95 USD | $2,517 16.99 USD | $140.78B 950.31M USD | 15.77 | $159.2 1.07 USD | |
| BML, Inc. 4694.T | $3,275 22.11 USD |
+0.46
|
$127.75B 862.33M USD | $2K 13.5 USD | $3,270 22.07 USD | $3,275 22.11 USD | $127.75B 862.33M USD | 20.39 | $160.56 1.08 USD | |
| SMS Co., Ltd. 2175.T | $1,474 9.95 USD |
+2.36
|
$122.72B 828.41M USD | $395.9K 2.67K USD | $1,447 9.77 USD | $1,474 9.95 USD | $122.72B 828.41M USD | 20.76 | $70.99 0.48 USD | |
| Mani, Inc. 7730.T | $1,231.5 8.31 USD |
-0.24
|
$121.31B 818.85M USD | $24.3K 164.03 USD | $1,231.5 8.31 USD | $1,243.5 8.39 USD | $121.31B 818.85M USD | 20.11 | $61.23 0.41 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 201.00 | $1 0.006 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,930 26.53 USD |
-0.51
|
$119.46B 806.36M USD | $10.4K 70.2 USD | $3,920 26.46 USD | $3,940 26.6 USD | $119.46B 806.36M USD | 17.75 | $221.29 1.49 USD | |
| PHC Holdings Corporation 6523.T | $918 6.2 USD |
0
|
$116.13B 783.91M USD | $15.2K 102.6 USD | $918 6.2 USD | $931 6.28 USD | $116.13B 783.91M USD | 11.12 | $82.54 0.56 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,901 19.58 USD |
+0.03
|
$102.84B 694.21M USD | $400 2.7 USD | $2,901 19.58 USD | $2,901 19.58 USD | $102.84B 694.21M USD | 18.10 | $160.22 1.08 USD | |
| Medley, Inc. 4480.T | $3,175 21.43 USD |
-1.24
|
$102.58B 692.44M USD | $11.4K 76.95 USD | $3,165 21.36 USD | $3,215 21.7 USD | $102.58B 692.44M USD | 46.07 | $68.91 0.47 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,453 9.81 USD |
+0.35
|
$101.85B 687.52M USD | $13.1K 88.43 USD | $1,449 9.78 USD | $1,460 9.86 USD | $101.85B 687.52M USD | 11.05 | $131.48 0.89 USD | |
| Takara Bio Inc. 4974.T | $811 5.47 USD |
+0.25
|
$97.66B 659.21M USD | $25.5K 172.13 USD | $810 5.47 USD | $815 5.5 USD | $97.66B 659.21M USD | 93.43 | $8.68 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,060 20.66 USD |
+0.16
|
$91.42B 617.1M USD | $5K 33.75 USD | $3,045 20.55 USD | $3,060 20.66 USD | $91.42B 617.1M USD | 65.60 | $46.64 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,051 13.84 USD |
+0.24
|
$90.41B 610.27M USD | $2.2K 14.85 USD | $2,051 13.84 USD | $2,062 13.92 USD | $90.41B 610.27M USD | 9.09 | $225.44 1.52 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,065 27.44 USD |
+0.62
|
$87.64B 591.6M USD | $7.8K 52.65 USD | $4,065 27.44 USD | $4,095 27.64 USD | $87.64B 591.6M USD | 59.96 | $67.79 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,135 7.66 USD |
-0.44
|
$86.29B 582.51M USD | $44.5K 300.39 USD | $1,133 7.65 USD | $1,140 7.7 USD | $86.29B 582.51M USD | 16.40 | $69.2 0.47 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,497 10.11 USD |
+0.81
|
$86B 580.53M USD | $5.3K 35.78 USD | $1,494 10.08 USD | $1,503 10.15 USD | $86B 580.53M USD | 9.46 | $158.17 1.07 USD | |
| Shofu Inc. 7979.T | $1,974 13.33 USD |
-0.1
|
$70.17B 473.64M USD | $6.7K 45.23 USD | $1,970 13.3 USD | $1,985 13.4 USD | $70.17B 473.64M USD | 16.29 | $121.13 0.82 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,464 16.63 USD |
-0.04
|
$69.89B 471.76M USD | $900 6.08 USD | $2,462 16.62 USD | $2,465 16.64 USD | $69.89B 471.76M USD | 13.70 | $179.85 1.21 USD | |
| Software Service, Inc. 3733.T | $13,250 89.44 USD |
-0.38
|
$69.37B 468.23M USD | $1.8K 12.15 USD | $13,250 89.44 USD | $13,480 90.99 USD | $69.37B 468.23M USD | 14.75 | $897.75 6.06 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,102 14.19 USD |
+0.1
|
$69.01B 465.87M USD | $3.7K 24.98 USD | $2,100 14.18 USD | $2,104 14.2 USD | $69.01B 465.87M USD | 32.70 | $64.27 0.43 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,830 12.35 USD |
+0.27
|
$68.72B 463.89M USD | $5.3K 35.78 USD | $1,830 12.35 USD | $1,838 12.41 USD | $68.72B 463.89M USD | 13.26 | $137.96 0.93 USD | |
| Cawachi Limited 2664.T | $2,754 18.59 USD |
-0.18
|
$61.51B 415.2M USD | $7.2K 48.6 USD | $2,754 18.59 USD | $2,772 18.71 USD | $61.51B 415.2M USD | 12.60 | $218.43 1.47 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,435 9.69 USD |
+0.14
|
$59.74B 403.27M USD | $6.1K 41.18 USD | $1,434 9.68 USD | $1,439 9.71 USD | $59.74B 403.27M USD | 12.13 | $118.27 0.8 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,191 8.04 USD |
0
|
$57.5B 388.11M USD | $5.3K 35.78 USD | $1,191 8.04 USD | $1,199 8.09 USD | $57.5B 388.11M USD | 7.99 | $149.04 1.01 USD | |
| EM Systems Co., Ltd. 4820.T | $727 4.91 USD |
-0.27
|
$50.26B 339.25M USD | $1.2K 8.1 USD | $727 4.91 USD | $729 4.92 USD | $50.26B 339.25M USD | 16.98 | $42.8 0.29 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}