للبلد: اليابان القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (212)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Sapporo (3)
- Tokyo (209)
الرعاية الصحية (212)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Sankyo Company, Limited 4568.T | $5,467 36.9 USD |
-0.53
|
$10.48T 70.76B USD | $1.47M 9.95K USD | $5,384 36.34 USD | $5,524 37.29 USD | $10.48T 70.76B USD | 52.35 | $104.42 0.7 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $4,901 33.08 USD |
-2.68
|
$8.06T 54.43B USD | $559.6K 3.78K USD | $4,890 33.01 USD | $5,005 33.79 USD | $8.06T 54.43B USD | 24.70 | $198.42 1.34 USD | |
| HOYA Corporation 7741.T | $18,450 124.54 USD |
-0.89
|
$6.47T 43.65B USD | $332.1K 2.24K USD | $18,230 123.06 USD | $18,590 125.49 USD | $6.47T 43.65B USD | 35.78 | $515.64 3.48 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,108 27.73 USD |
-0.6
|
$6.45T 43.51B USD | $943.4K 6.37K USD | $4,106 27.72 USD | $4,131 27.89 USD | $6.45T 43.51B USD | 44.97 | $91.34 0.62 USD | |
| Terumo Corporation 4543.T | $2,657 17.94 USD |
-1.5
|
$3.95T 26.63B USD | $667.9K 4.51K USD | $2,652.5 17.91 USD | $2,716.5 18.34 USD | $3.95T 26.63B USD | 37.17 | $71.48 0.48 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,371 43.01 USD |
-1.44
|
$3.46T 23.33B USD | $178.2K 1.2K USD | $6,364 42.96 USD | $6,444 43.5 USD | $3.46T 23.33B USD | 25.14 | $253.39 1.71 USD | |
| Olympus Corporation 7733.T | $2,559.5 17.28 USD |
+0.63
|
$2.98T 20.14B USD | $1.49M 10.04K USD | $2,554.5 17.24 USD | $2,603 17.57 USD | $2.98T 20.14B USD | 117.03 | $21.87 0.15 USD | |
| Astellas Pharma Inc. 4503.T | $1,524 10.29 USD |
+1.47
|
$2.73T 18.45B USD | $1.82M 12.3K USD | $1,503.5 10.15 USD | $1,526 10.3 USD | $2.73T 18.45B USD | 564.44 | $2.7 0.02 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,836 46.14 USD |
-2.83
|
$1.94T 13.08B USD | $597.6K 4.03K USD | $6,811 45.98 USD | $6,999 47.25 USD | $1.94T 13.08B USD | 12.23 | $558.58 3.77 USD | |
| Eisai Co., Ltd. 4523.T | $6,592 44.5 USD |
-0.71
|
$1.89T 12.77B USD | $396.5K 2.68K USD | $6,592 44.5 USD | $6,707 45.27 USD | $1.89T 12.77B USD | 44.52 | $148.05 1 USD | |
| Sysmex Corporation 6869.T | $2,703.5 18.25 USD |
-0.17
|
$1.69T 11.38B USD | $251.4K 1.7K USD | $2,694 18.19 USD | $2,725.5 18.4 USD | $1.69T 11.38B USD | 34.07 | $79.34 0.54 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,565.5 17.32 USD |
-0.98
|
$1.38T 9.31B USD | $191.1K 1.29K USD | $2,562.5 17.3 USD | $2,592.5 17.5 USD | $1.38T 9.31B USD | 23.80 | $107.79 0.73 USD | |
| M3, Inc. 2413.T | $1,588 10.72 USD |
+0.44
|
$1.08T 7.28B USD | $1.1M 7.4K USD | $1,569.5 10.59 USD | $1,593 10.75 USD | $1.08T 7.28B USD | 23.85 | $66.56 0.45 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,275.5 15.36 USD |
-0.63
|
$1.07T 7.21B USD | $432.9K 2.92K USD | $2,271 15.33 USD | $2,316.5 15.64 USD | $1.07T 7.21B USD | 8.53 | $266.56 1.8 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,307.5 15.58 USD |
-1.09
|
$962.53B 6.5B USD | $568.3K 3.84K USD | $2,303 15.55 USD | $2,323 15.68 USD | $962.53B 6.5B USD | 19.09 | $120.85 0.82 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,145.5 14.48 USD |
-4.09
|
$582.77B 3.93B USD | $1.22M 8.2K USD | $2,138 14.43 USD | $2,189 14.78 USD | $582.77B 3.93B USD | 38.36 | $55.93 0.38 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,544.5 10.43 USD |
-0.35
|
$560.98B 3.79B USD | $673K 4.54K USD | $1,531 10.33 USD | $1,557 10.51 USD | $560.98B 3.79B USD | 21.33 | $72.38 0.49 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,242.5 15.14 USD |
-1.67
|
$463.28B 3.13B USD | $373.4K 2.52K USD | $2,242 15.13 USD | $2,280.5 15.39 USD | $463.28B 3.13B USD | 17.52 | $127.94 0.86 USD | |
| PeptiDream Inc. 4587.T | $1,889 12.75 USD |
+1.26
|
$244.83B 1.65B USD | $288.8K 1.95K USD | $1,879.5 12.69 USD | $1,908.5 12.88 USD | $244.83B 1.65B USD | 100.26 | $18.84 0.13 USD | |
| RIZAP GROUP, Inc. 2928.S | $332 2.24 USD |
-3.48
|
$184.66B 1.25B USD | $773.7K 5.22K USD | $332 2.24 USD | $345 2.33 USD | $184.66B 1.25B USD | 0 | -$7.53 -0.05 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,400 9.45 USD |
-0.92
|
$125.22B 845.3M USD | $369.4K 2.49K USD | $1,379 9.31 USD | $1,407 9.5 USD | $125.22B 845.3M USD | 0 | -$106.68 -0.7 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $299 2.02 USD |
-3.25
|
$118.79B 801.87M USD | $3.69M 24.89K USD | $296 2 USD | $304 2.05 USD | $118.79B 801.87M USD | 0 | -$792.7 -5.3 USD | |
| GNI Group Ltd. 2160.T | $2,212 14.93 USD |
-1.82
|
$110.33B 744.78M USD | $341.8K 2.31K USD | $2,179 14.71 USD | $2,240 15.12 USD | $110.33B 744.78M USD | 11.42 | $193.53 1.31 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $604 4.08 USD |
-2.42
|
$75.38B 508.85M USD | $421.7K 2.85K USD | $603 4.07 USD | $621 4.19 USD | $75.38B 508.85M USD | 13.74 | $43.95 0.3 USD | |
| CYBERDYNE Inc. 7779.T | $193 1.3 USD |
+0.52
|
$40.75B 275.06M USD | $267.8K 1.81K USD | $191 1.29 USD | $195 1.32 USD | $40.75B 275.06M USD | 0 | -$6.99 -0.04 USD | |
| SanBio Company Limited 4592.T | $477 3.22 USD |
+4.85
|
$32.74B 220.98M USD | $393.7K 2.66K USD | $454 3.06 USD | $479 3.23 USD | $32.74B 220.98M USD | 0 | -$40.5 -0.2 USD | |
| Healios K.K. 4593.T | $145 0.98 USD |
+1.4
|
$13.07B 88.22M USD | $59.7K 402.99 USD | $142 0.96 USD | $145 0.98 USD | $13.07B 88.22M USD | 0 | -$73.76 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $47 0.32 USD |
+2.17
|
$12.06B 81.37M USD | $619.7K 4.18K USD | $46 0.31 USD | $48 0.32 USD | $12.06B 81.37M USD | 0 | -$6.01 -0.04 USD | |
| AnGes, Inc. 4563.T | $47 0.32 USD |
+2.17
|
$10.23B 69.06M USD | $68.1K 459.69 USD | $46 0.31 USD | $47 0.32 USD | $10.23B 69.06M USD | 0 | -$32.52 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $148 1 USD |
-0.67
|
$5.97B 40.33M USD | $600.1K 4.05K USD | $147 0.99 USD | $154 1.04 USD | $5.97B 40.33M USD | 0 | -$20.55 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $27 0.18 USD |
0
|
$4.92B 33.19M USD | $1.84M 12.43K USD | $26 0.18 USD | $28 0.19 USD | $4.92B 33.19M USD | 0 | -$6.96 -0.04 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $60 0.41 USD |
0
|
$3.98B 26.89M USD | $74.6K 503.57 USD | $60 0.41 USD | $61 0.41 USD | $3.98B 26.89M USD | 0 | -$19.12 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $16 0.11 USD |
0
|
$3.48B 23.51M USD | $3.12M 21.06K USD | $15 0.1 USD | $17 0.11 USD | $3.48B 23.51M USD | 0 | -$5.75 -0.03 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $13,450 90.79 USD |
-2.11
|
$533.01B 3.6B USD | $164.8K 1.11K USD | $13,440 90.72 USD | $13,635 92.04 USD | $533.01B 3.6B USD | 21.41 | $627.92 4.24 USD | |
| MediPal Holdings Corporation 7459.T | $2,225 15.02 USD |
-1.9
|
$467.29B 3.15B USD | $127.8K 862.69 USD | $2,224 15.01 USD | $2,257.5 15.24 USD | $467.29B 3.15B USD | 11.36 | $195.73 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $3,988 26.92 USD |
-1.75
|
$466.4B 3.15B USD | $89.1K 601.45 USD | $3,988 26.92 USD | $4,040 27.27 USD | $466.4B 3.15B USD | 16.00 | $249.22 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,449 63.78 USD |
-0.54
|
$459.42B 3.1B USD | $39.8K 268.66 USD | $9,393 63.41 USD | $9,474 63.95 USD | $459.42B 3.1B USD | 17.03 | $554.8 3.75 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,411 16.27 USD |
+0.52
|
$436.29B 2.95B USD | $138.7K 936.26 USD | $2,375.5 16.04 USD | $2,414 16.3 USD | $436.29B 2.95B USD | 19.86 | $121.36 0.82 USD | |
| Alfresa Holdings Corporation 2784.T | $2,145.5 14.48 USD |
+0.12
|
$400.93B 2.71B USD | $152.4K 1.03K USD | $2,125.5 14.35 USD | $2,147 14.49 USD | $400.93B 2.71B USD | 13.92 | $154.08 1.04 USD | |
| Nihon Kohden Corporation 6849.T | $4,427 29.88 USD |
+0.5
|
$371.41B 2.51B USD | $88.7K 598.75 USD | $4,421 29.84 USD | $4,504 30.4 USD | $371.41B 2.51B USD | 21.84 | $202.63 1.37 USD | |
| Suzuken Co., Ltd. 9987.T | $4,632 31.27 USD |
-0.28
|
$359.63B 2.43B USD | $74.7K 504.25 USD | $4,560 30.78 USD | $4,641 31.33 USD | $359.63B 2.43B USD | 13.69 | $338.16 2.28 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,166 21.37 USD |
+2.16
|
$299.49B 2.02B USD | $261.1K 1.76K USD | $3,146 21.24 USD | $3,210 21.67 USD | $299.49B 2.02B USD | 34.63 | $91.42 0.62 USD | |
| Tsumura & Co. 4540.T | $3,888 26.25 USD |
-1.04
|
$295.21B 1.99B USD | $150.5K 1.02K USD | $3,851 26 USD | $3,909 26.39 USD | $295.21B 1.99B USD | 17.67 | $220.02 1.49 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,721 25.12 USD |
-0.77
|
$281.84B 1.9B USD | $27.2K 183.61 USD | $3,721 25.12 USD | $3,768 25.44 USD | $281.84B 1.9B USD | 20.16 | $184.5 1.25 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,966 40.27 USD |
-2.44
|
$261.33B 1.76B USD | $66.7K 450.24 USD | $5,961 40.24 USD | $6,096 41.15 USD | $261.33B 1.76B USD | 20.67 | $288.63 1.95 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,564 24.06 USD |
-1.93
|
$240.05B 1.62B USD | $326.8K 2.21K USD | $3,552 23.98 USD | $3,606 24.34 USD | $240.05B 1.62B USD | 9.94 | $358.31 2.42 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,727 25.16 USD |
+0.03
|
$233.98B 1.58B USD | $63.5K 428.64 USD | $3,710 25.04 USD | $3,737 25.23 USD | $233.98B 1.58B USD | 12.99 | $286.9 1.94 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,327 15.71 USD |
-3.32
|
$219.55B 1.48B USD | $107.6K 726.33 USD | $2,327 15.71 USD | $2,364.5 15.96 USD | $219.55B 1.48B USD | 19.25 | $120.83 0.82 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,410 23.02 USD |
+0.29
|
$218.11B 1.47B USD | $79.6K 537.32 USD | $3,380 22.82 USD | $3,430 23.15 USD | $218.11B 1.47B USD | 15.52 | $219.64 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,952 40.18 USD |
+1.88
|
$210.27B 1.42B USD | $55.5K 374.64 USD | $5,859 39.55 USD | $6,009 40.56 USD | $210.27B 1.42B USD | 18.45 | $322.48 2.18 USD | |
| Amvis Holdings, Inc. 7071.T | $2,073 13.99 USD |
-2.08
|
$203.3B 1.37B USD | $128.4K 866.74 USD | $2,071 13.98 USD | $2,121 14.32 USD | $203.3B 1.37B USD | 28.88 | $71.77 0.48 USD | |
| Nakanishi Inc. 7716.T | $2,375 16.03 USD |
-1.12
|
$200.58B 1.35B USD | $30.4K 205.21 USD | $2,367 15.98 USD | $2,401 16.21 USD | $200.58B 1.35B USD | 8.83 | $268.78 1.81 USD | |
| Nipro Corporation 8086.T | $1,173 7.92 USD |
-2.05
|
$191.31B 1.29B USD | $298K 2.01K USD | $1,170 7.9 USD | $1,197.5 8.08 USD | $191.31B 1.29B USD | 47.08 | $24.91 0.17 USD | |
| JMDC Inc. 4483.T | $2,834.5 19.13 USD |
-2.07
|
$185.18B 1.25B USD | $143.7K 970.02 USD | $2,790.5 18.84 USD | $2,866 19.35 USD | $185.18B 1.25B USD | 40.46 | $70.05 0.47 USD | |
| Mani, Inc. 7730.T | $1,845.5 12.46 USD |
-1.39
|
$181.78B 1.23B USD | $89K 600.77 USD | $1,842 12.43 USD | $1,871 12.63 USD | $181.78B 1.23B USD | 27.62 | $66.81 0.45 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,230 42.05 USD |
+2.64
|
$181.12B 1.22B USD | $11.1K 74.93 USD | $6,090 41.11 USD | $6,250 42.19 USD | $181.12B 1.22B USD | 9.75 | $638.56 4.31 USD | |
| AS ONE Corporation 7476.T | $2,413.5 16.29 USD |
-0.27
|
$172.83B 1.17B USD | $39.1K 263.94 USD | $2,402.5 16.22 USD | $2,446.5 16.51 USD | $172.83B 1.17B USD | 23.30 | $103.58 0.7 USD | |
| SMS Co., Ltd. 2175.T | $1,955 13.2 USD |
-2.25
|
$169.6B 1.14B USD | $192.8K 1.3K USD | $1,950 13.16 USD | $1,978.5 13.36 USD | $169.6B 1.14B USD | 23.61 | $82.8 0.56 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,571 17.35 USD |
-2.21
|
$147.63B 996.53M USD | $52.3K 353.04 USD | $2,570 17.35 USD | $2,613 17.64 USD | $147.63B 996.53M USD | 14.07 | $182.72 1.23 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,490 16.81 USD |
-2.08
|
$141.48B 955.02M USD | $97.2K 656.13 USD | $2,490 16.81 USD | $2,528.5 17.07 USD | $141.48B 955.02M USD | 0 | -$132.7 -0.8 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,085 20.82 USD |
-1.28
|
$136.37B 920.56M USD | $26.4K 178.21 USD | $3,085 20.82 USD | $3,155 21.3 USD | $136.37B 920.56M USD | 12.51 | $246.56 1.66 USD | |
| PHC Holdings Corporation 6523.T | $1,082 7.3 USD |
+0.19
|
$136.37B 920.51M USD | $146.7K 990.27 USD | $1,070 7.22 USD | $1,092 7.37 USD | $136.37B 920.51M USD | 0 | -$102.48 -0.6 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,716 18.33 USD |
-0.15
|
$133.68B 902.39M USD | $25.4K 171.46 USD | $2,698 18.21 USD | $2,726 18.4 USD | $133.68B 902.39M USD | 8.26 | $328.58 2.22 USD | |
| Takara Bio Inc. 4974.T | $1,093 7.38 USD |
+0.09
|
$131.61B 888.44M USD | $107.8K 727.68 USD | $1,088 7.34 USD | $1,101 7.43 USD | $131.61B 888.44M USD | 88.57 | $12.34 0.08 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,423 23.11 USD |
-0.38
|
$129.63B 875.03M USD | $27.4K 184.96 USD | $3,411 23.03 USD | $3,428 23.14 USD | $129.63B 875.03M USD | 16.09 | $212.69 1.44 USD | |
| BML, Inc. 4694.T | $2,793 18.85 USD |
+0.58
|
$108.88B 734.99M USD | $18.1K 122.18 USD | $2,752 18.58 USD | $2,800 18.9 USD | $108.88B 734.99M USD | 18.05 | $154.68 1.04 USD | |
| Medley, Inc. 4480.T | $3,340 22.55 USD |
-2.48
|
$108.37B 731.51M USD | $146.8K 990.94 USD | $3,290 22.21 USD | $3,370 22.75 USD | $108.37B 731.51M USD | 40.80 | $81.86 0.55 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,998 20.24 USD |
-0.23
|
$106.28B 717.44M USD | $19K 128.26 USD | $2,991 20.19 USD | $3,030 20.45 USD | $106.28B 717.44M USD | 23.64 | $126.81 0.86 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,755 25.35 USD |
-0.79
|
$105.53B 712.39M USD | $7.8K 52.65 USD | $3,740 25.25 USD | $3,800 25.65 USD | $105.53B 712.39M USD | 19.96 | $188.11 1.27 USD | |
| Menicon Co., Ltd. 7780.T | $1,311.5 8.85 USD |
-3.85
|
$99.95B 674.68M USD | $342.1K 2.31K USD | $1,311.5 8.85 USD | $1,360 9.18 USD | $99.95B 674.68M USD | 23.79 | $55.11 0.37 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,702 11.49 USD |
-0.7
|
$97.78B 660.03M USD | $37K 249.76 USD | $1,698 11.46 USD | $1,715 11.58 USD | $97.78B 660.03M USD | 22.93 | $74.22 0.5 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,915 26.43 USD |
+0.9
|
$95.03B 641.5M USD | $17K 114.75 USD | $3,880 26.19 USD | $3,940 26.6 USD | $95.03B 641.5M USD | 33.86 | $115.62 0.78 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,967 13.28 USD |
-0.66
|
$86.7B 585.28M USD | $25.4K 171.46 USD | $1,967 13.28 USD | $1,989 13.43 USD | $86.7B 585.28M USD | 10.03 | $196.02 1.32 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,695 24.94 USD |
+0.82
|
$86.24B 582.16M USD | $67.6K 456.32 USD | $3,645 24.6 USD | $3,715 25.08 USD | $86.24B 582.16M USD | 35.62 | $103.72 0.7 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,580 37.67 USD |
-0.89
|
$84.77B 572.21M USD | $16.2K 109.35 USD | $5,550 37.46 USD | $5,630 38 USD | $84.77B 572.21M USD | 14.36 | $388.47 2.62 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,119 7.55 USD |
-2.7
|
$83.85B 565.98M USD | $77.7K 524.5 USD | $1,119 7.55 USD | $1,138 7.68 USD | $83.85B 565.98M USD | 11.32 | $98.79 0.67 USD | |
| Software Service, Inc. 3733.T | $13,980 94.37 USD |
+3.79
|
$73.09B 493.35M USD | $1.2K 8.1 USD | $13,770 92.95 USD | $13,980 94.37 USD | $73.09B 493.35M USD | 12.84 | $1.09K 7.35 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,063 13.93 USD |
-1.76
|
$71.38B 481.8M USD | $48.9K 330.09 USD | $2,051 13.84 USD | $2,089 14.1 USD | $71.38B 481.8M USD | 28.97 | $71.19 0.48 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,280 15.39 USD |
+1.02
|
$64.49B 435.3M USD | $32.4K 218.71 USD | $2,240 15.12 USD | $2,311 15.6 USD | $64.49B 435.3M USD | 9.91 | $229.99 1.55 USD | |
| Cawachi Limited 2664.T | $2,785 18.8 USD |
-0.43
|
$62.2B 419.87M USD | $5.2K 35.1 USD | $2,785 18.8 USD | $2,798 18.89 USD | $62.2B 419.87M USD | 14.22 | $195.79 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,199 8.09 USD |
+0.17
|
$60.19B 406.27M USD | $31.9K 215.33 USD | $1,192 8.05 USD | $1,204 8.13 USD | $60.19B 406.27M USD | 10.42 | $115.03 0.78 USD | |
| Shofu Inc. 7979.T | $3,160 21.33 USD |
+1.94
|
$56.07B 378.47M USD | $14.1K 95.18 USD | $3,110 20.99 USD | $3,160 21.33 USD | $56.07B 378.47M USD | 18.23 | $173.29 1.17 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,488 10.04 USD |
+0.81
|
$55.54B 374.88M USD | $95K 641.28 USD | $1,463 9.88 USD | $1,495 10.09 USD | $55.54B 374.88M USD | 10.49 | $141.84 0.96 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,820 19.04 USD |
-0.53
|
$55.26B 373.01M USD | $5.4K 36.45 USD | $2,812 18.98 USD | $2,830 19.1 USD | $55.26B 373.01M USD | 15.25 | $184.84 1.25 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,311 8.85 USD |
-3.03
|
$54.58B 368.43M USD | $213.1K 1.44K USD | $1,310 8.84 USD | $1,359 9.17 USD | $54.58B 368.43M USD | 9.86 | $132.9 0.9 USD | |
| Elan Corporation 6099.T | $899 6.07 USD |
-0.11
|
$54.35B 366.91M USD | $45.3K 305.79 USD | $898 6.06 USD | $911 6.15 USD | $54.35B 366.91M USD | 21.29 | $42.21 0.28 USD | |
| Charm Care Corporation 6062.T | $1,539 10.39 USD |
+0.13
|
$50.26B 339.28M USD | $36.1K 243.69 USD | $1,535 10.36 USD | $1,556 10.5 USD | $50.26B 339.28M USD | 12.82 | $120.04 0.81 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,460 9.86 USD |
-0.68
|
$43.68B 294.85M USD | $27.1K 182.93 USD | $1,446 9.76 USD | $1,467 9.9 USD | $43.68B 294.85M USD | 17.09 | $85.41 0.58 USD | |
| Solasto Corporation 6197.T | $465 3.14 USD |
0
|
$42.88B 289.44M USD | $68.8K 464.42 USD | $465 3.14 USD | $469 3.17 USD | $42.88B 289.44M USD | 19.30 | $24.09 0.16 USD | |
| EM Systems Co., Ltd. 4820.T | $604 4.08 USD |
+1.51
|
$42.53B 287.12M USD | $60.2K 406.37 USD | $592 4 USD | $608 4.1 USD | $42.53B 287.12M USD | 21.14 | $28.56 0.19 USD | |
| Seikagaku Corporation 4548.T | $765 5.16 USD |
-1.42
|
$41.74B 281.75M USD | $93.2K 629.13 USD | $762 5.14 USD | $771 5.2 USD | $41.74B 281.75M USD | 31.09 | $24.6 0.17 USD | |
| Medikit Co.,Ltd. 7749.T | $2,752 18.58 USD |
+1.81
|
$40.72B 274.85M USD | $200 1.35 USD | $2,703 18.25 USD | $2,752 18.58 USD | $40.72B 274.85M USD | 14.64 | $187.86 1.27 USD | |
| MTI Ltd. 9438.T | $719 4.85 USD |
+0.56
|
$39.48B 266.51M USD | $28.2K 190.36 USD | $699 4.72 USD | $726 4.9 USD | $39.48B 266.51M USD | 14.94 | $48.12 0.32 USD | |
| Rion Co., Ltd. 6823.T | $3,045 20.55 USD |
+0.16
|
$37.49B 253.04M USD | $8.4K 56.7 USD | $3,010 20.32 USD | $3,070 20.72 USD | $37.49B 253.04M USD | 20.82 | $146.22 0.99 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,703 11.5 USD |
+1.37
|
$36.72B 247.88M USD | $13.8K 93.15 USD | $1,676 11.31 USD | $1,714 11.57 USD | $36.72B 247.88M USD | 13.06 | $130.37 0.88 USD | |
| Value HR Co.,Ltd. 6078.T | $1,319 8.9 USD |
+0.15
|
$35.84B 241.91M USD | $12.7K 85.73 USD | $1,307 8.82 USD | $1,327 8.96 USD | $35.84B 241.91M USD | 38.52 | $34.24 0.23 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,471 9.93 USD |
-3.1
|
$35.76B 241.41M USD | $139.8K 943.69 USD | $1,466 9.9 USD | $1,506 10.17 USD | $35.76B 241.41M USD | 6.03 | $243.64 1.64 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,288 15.44 USD |
-1.04
|
$35.35B 238.59M USD | $20.5K 138.38 USD | $2,265 15.29 USD | $2,324 15.69 USD | $35.35B 238.59M USD | 11.00 | $207.85 1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}