صفحة النتائج 2 للبلد: اليابان القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (212)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Sapporo (3)
- Tokyo (209)
الرعاية الصحية (212)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $867 5.85 USD |
+1.17
|
$34.35B 231.87M USD | $15.8K 106.65 USD | $861 5.81 USD | $869 5.87 USD | $34.35B 231.87M USD | 11.97 | $72.42 0.49 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,782 18.78 USD |
-0.07
|
$33.68B 227.37M USD | $240.8K 1.63K USD | $2,782 18.78 USD | $2,785 18.8 USD | $33.68B 227.37M USD | 26.36 | $105.51 0.71 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,155 7.8 USD |
-0.17
|
$32.99B 222.69M USD | $12.4K 83.7 USD | $1,155 7.8 USD | $1,162 7.84 USD | $32.99B 222.69M USD | 19.38 | $59.59 0.4 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,440 23.22 USD |
-0.15
|
$32.76B 221.17M USD | $31.3K 211.28 USD | $3,430 23.15 USD | $3,460 23.36 USD | $32.76B 221.17M USD | 8.19 | $419.95 2.83 USD | |
| CellSource Co., Ltd. 4880.T | $1,420 9.59 USD |
+1.14
|
$28.12B 189.84M USD | $74.7K 504.25 USD | $1,382 9.33 USD | $1,421 9.59 USD | $28.12B 189.84M USD | 32.30 | $43.95 0.3 USD | |
| StemRIM 4599.T | $457 3.08 USD |
-2.35
|
$28.09B 189.63M USD | $126.1K 851.21 USD | $455 3.07 USD | $467 3.15 USD | $28.09B 189.63M USD | 139.32 | $3.28 0.02 USD | |
| FINDEX Inc. 3649.T | $1,030 6.95 USD |
-0.68
|
$26.42B 178.33M USD | $68.8K 464.42 USD | $1,012 6.83 USD | $1,034 6.98 USD | $26.42B 178.33M USD | 24.95 | $41.27 0.28 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $877 5.92 USD |
+0.57
|
$24.62B 166.19M USD | $70.5K 475.89 USD | $863 5.83 USD | $883 5.96 USD | $24.62B 166.19M USD | 5.31 | $164.98 1.11 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,295 15.49 USD |
+0.66
|
$24.49B 165.34M USD | $8.1K 54.68 USD | $2,261 15.26 USD | $2,295 15.49 USD | $24.49B 165.34M USD | 15.20 | $150.94 1.02 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $596 4.02 USD |
+4.38
|
$24.2B 163.38M USD | $26.2K 176.86 USD | $574 3.87 USD | $596 4.02 USD | $24.2B 163.38M USD | 0 | -$3.88 -0.02 USD | |
| CareNet, Inc. 2150.T | $534 3.6 USD |
-0.93
|
$23.79B 160.59M USD | $260.1K 1.76K USD | $531 3.58 USD | $549 3.71 USD | $23.79B 160.59M USD | 17.43 | $30.62 0.21 USD | |
| Kanamic Network Co.,LTD 3939.T | $490 3.31 USD |
0
|
$23.25B 156.97M USD | $73.5K 496.15 USD | $486 3.28 USD | $496 3.35 USD | $23.25B 156.97M USD | 28.57 | $17.15 0.12 USD | |
| Saint-Care Holding Corporation 2374.T | $846 5.71 USD |
+0.71
|
$20.91B 141.16M USD | $17.8K 120.15 USD | $837 5.65 USD | $852 5.75 USD | $20.91B 141.16M USD | 9.95 | $85.01 0.57 USD | |
| Astena Holdings Co., Ltd. 8095.T | $492 3.32 USD |
+0.61
|
$19.47B 131.46M USD | $33.1K 223.43 USD | $489 3.3 USD | $495 3.34 USD | $19.47B 131.46M USD | 11.99 | $41.03 0.28 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,273 15.34 USD |
+1.7
|
$19.23B 129.84M USD | $9K 60.75 USD | $2,223 15.01 USD | $2,273 15.34 USD | $19.23B 129.84M USD | 14.69 | $154.66 1.04 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $382 2.58 USD |
-4.5
|
$19.16B 129.32M USD | $303.8K 2.05K USD | $381 2.57 USD | $396 2.67 USD | $19.16B 129.32M USD | 0 | -$61.24 -0.4 USD | |
| StemCell Institute Inc. 7096.T | $1,821 12.29 USD |
-2.41
|
$18.66B 125.95M USD | $13.8K 93.15 USD | $1,817 12.27 USD | $1,889 12.75 USD | $18.66B 125.95M USD | 66.38 | $27.43 0.19 USD | |
| Medical System Network Co., Ltd. 4350.T | $638 4.31 USD |
+1.92
|
$18.65B 125.88M USD | $29K 195.76 USD | $622 4.2 USD | $645 4.35 USD | $18.65B 125.88M USD | 9.13 | $69.86 0.47 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $480 3.24 USD |
-0.41
|
$18.33B 123.76M USD | $242.6K 1.64K USD | $478 3.23 USD | $489 3.3 USD | $18.33B 123.76M USD | 18.72 | $25.64 0.17 USD | |
| Medius Holdings Co., Ltd. 3154.T | $823 5.56 USD |
+0.24
|
$18.23B 123.03M USD | $12.4K 83.7 USD | $821 5.54 USD | $828 5.59 USD | $18.23B 123.03M USD | 21.37 | $38.5 0.26 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $840 5.67 USD |
0
|
$18.07B 121.99M USD | $800 5.4 USD | $838 5.66 USD | $850 5.74 USD | $18.07B 121.99M USD | 8.71 | $96.35 0.65 USD | |
| SEED Co.,Ltd. 7743.T | $590 3.98 USD |
-0.51
|
$17.86B 120.54M USD | $43.2K 291.61 USD | $584 3.94 USD | $593 4 USD | $17.86B 120.54M USD | 22.77 | $25.91 0.17 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $633 4.27 USD |
-2.62
|
$16.67B 112.53M USD | $106.9K 721.6 USD | $633 4.27 USD | $652 4.4 USD | $16.67B 112.53M USD | 13.10 | $48.3 0.33 USD | |
| Daiken Medical Co., Ltd. 7775.T | $548 3.7 USD |
-0.36
|
$15.74B 106.27M USD | $16.2K 109.35 USD | $547 3.69 USD | $553 3.73 USD | $15.74B 106.27M USD | 17.26 | $31.74 0.21 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,975 33.58 USD |
0
|
$15.5B 104.64M USD | $500 3.38 USD | $4,905 33.11 USD | $4,975 33.58 USD | $15.5B 104.64M USD | 11.26 | $441.56 2.98 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,041 7.03 USD |
+2.46
|
$14.36B 96.91M USD | $21.6K 145.81 USD | $1,018 6.87 USD | $1,064 7.18 USD | $14.36B 96.91M USD | 6.11 | $170.28 1.15 USD | |
| Oncolys BioPharma Inc. 4588.T | $655 4.42 USD |
-1.06
|
$13.67B 92.29M USD | $269.8K 1.82K USD | $646 4.36 USD | $661 4.46 USD | $13.67B 92.29M USD | 0 | -$108.5 -0.7 USD | |
| MedPeer,Inc. 6095.T | $616 4.16 USD |
-0.81
|
$13.38B 90.32M USD | $157K 1.06K USD | $609 4.11 USD | $623 4.21 USD | $13.38B 90.32M USD | 30.61 | $20.12 0.14 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,198 14.84 USD |
+2.76
|
$13B 87.77M USD | $12.8K 86.4 USD | $2,130 14.38 USD | $2,220 14.99 USD | $13B 87.77M USD | 9.77 | $224.81 1.52 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $184 1.24 USD |
+3.95
|
$12.95B 87.42M USD | $390.3K 2.63K USD | $175 1.18 USD | $184 1.24 USD | $12.95B 87.42M USD | 0 | -$11.09 -0.07 USD | |
| JMS Co.,Ltd. 7702.T | $526 3.55 USD |
+0.19
|
$12.88B 86.93M USD | $13.9K 93.83 USD | $521 3.52 USD | $527 3.56 USD | $12.88B 86.93M USD | 63.37 | $8.3 0.06 USD | |
| RaQualia Pharma Inc. 4579.T | $593 4 USD |
-0.17
|
$12.82B 86.56M USD | $93.5K 631.15 USD | $584 3.94 USD | $599 4.04 USD | $12.82B 86.56M USD | 0 | -$14.97 -0.1 USD | |
| J Frontier Co.,Ltd. 2934.T | $2,567 17.33 USD |
+1.06
|
$12.67B 85.49M USD | $3.6K 24.3 USD | $2,482 16.75 USD | $2,579 17.41 USD | $12.67B 85.49M USD | 0 | -$362.1 -2.4 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,487 10.04 USD |
-2.04
|
$12.24B 82.62M USD | $53.6K 361.82 USD | $1,476 9.96 USD | $1,508 10.18 USD | $12.24B 82.62M USD | 18.10 | $82.12 0.55 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $881 5.95 USD |
+1.73
|
$12.17B 82.15M USD | $69.2K 467.12 USD | $863 5.83 USD | $881 5.95 USD | $12.17B 82.15M USD | 33.91 | $25.98 0.18 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,724 11.64 USD |
-0.06
|
$11.92B 80.45M USD | $7.8K 52.65 USD | $1,717 11.59 USD | $1,727 11.66 USD | $11.92B 80.45M USD | 11.52 | $149.56 1.01 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,679 11.33 USD |
+2.57
|
$11.9B 80.35M USD | $10.7K 72.23 USD | $1,619 10.93 USD | $1,689 11.4 USD | $11.9B 80.35M USD | 28.56 | $58.77 0.4 USD | |
| Stella Pharma Corporation 4888.T | $380 2.57 USD |
+8.57
|
$11.87B 80.1M USD | $320.5K 2.16K USD | $341 2.3 USD | $381 2.57 USD | $11.87B 80.1M USD | 0 | -$25.3 -0.1 USD | |
| MediciNova, Inc. 4875.T | $220 1.49 USD |
0
|
$11.44B 77.21M USD | $26.9K 181.58 USD | $217 1.46 USD | $225 1.52 USD | $11.44B 77.21M USD | 0 | -$26.6 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $132 0.89 USD |
+1.54
|
$11.23B 75.8M USD | $324.6K 2.19K USD | $128 0.86 USD | $132 0.89 USD | $11.23B 75.8M USD | 0 | -$0.36 -0.002 USD | |
| DVx Inc. 3079.T | $1,000 6.75 USD |
+0.2
|
$10.44B 70.5M USD | $1.5K 10.13 USD | $999 6.74 USD | $1,005 6.78 USD | $10.44B 70.5M USD | 26.23 | $38.12 0.26 USD | |
| JTEC Corporation 3446.T | $1,752 11.83 USD |
-0.23
|
$10.3B 69.53M USD | $40.1K 270.69 USD | $1,731 11.68 USD | $1,794 12.11 USD | $10.3B 69.53M USD | 58.01 | $30.2 0.2 USD | |
| CanBas Co., Ltd. 4575.T | $519 3.5 USD |
+6.79
|
$9.35B 63.14M USD | $326.4K 2.2K USD | $478 3.23 USD | $519 3.5 USD | $9.35B 63.14M USD | 0 | -$65.6 -0.4 USD | |
| SUSMED,Inc. 4263.T | $553 3.73 USD |
+4.93
|
$9.25B 62.44M USD | $97.3K 656.8 USD | $529 3.57 USD | $554 3.74 USD | $9.25B 62.44M USD | 0 | -$21.66 -0.1 USD | |
| Linical Co., Ltd. 2183.T | $408 2.75 USD |
-0.49
|
$9.22B 62.21M USD | $15.6K 105.3 USD | $407 2.75 USD | $412 2.78 USD | $9.22B 62.21M USD | 13.54 | $30.13 0.2 USD | |
| WDB coco Co., Ltd. 7079.T | $3,785 25.55 USD |
-3.32
|
$9.1B 61.44M USD | $4.3K 29.03 USD | $3,775 25.48 USD | $3,915 26.43 USD | $9.1B 61.44M USD | 11.79 | $321.03 2.17 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,199 14.84 USD |
+0.5
|
$8.98B 60.6M USD | $2.2K 14.85 USD | $2,176 14.69 USD | $2,211 14.92 USD | $8.98B 60.6M USD | 11.43 | $192.33 1.3 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $967 6.53 USD |
+0.73
|
$8.72B 58.87M USD | $7.7K 51.98 USD | $955 6.45 USD | $967 6.53 USD | $8.72B 58.87M USD | 14.26 | $67.78 0.46 USD | |
| Create Medic Co., Ltd. 5187.T | $964 6.51 USD |
+0.63
|
$8.59B 57.99M USD | $12.3K 83.03 USD | $962 6.49 USD | $969 6.54 USD | $8.59B 57.99M USD | 104.78 | $9.2 0.06 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $246 1.66 USD |
+2.93
|
$8.54B 57.63M USD | $196.5K 1.33K USD | $238 1.61 USD | $248 1.67 USD | $8.54B 57.63M USD | 0 | -$5.11 -0.03 USD | |
| CE Holdings Co.,Ltd. 4320.T | $554 3.74 USD |
-0.36
|
$8.35B 56.39M USD | $28.2K 190.36 USD | $547 3.69 USD | $556 3.75 USD | $8.35B 56.39M USD | 13.07 | $42.37 0.29 USD | |
| Koken Ltd. 7963.T | $1,617 10.92 USD |
-0.37
|
$7.99B 53.95M USD | $900 6.08 USD | $1,615 10.9 USD | $1,617 10.92 USD | $7.99B 53.95M USD | 14.84 | $108.9 0.74 USD | |
| Data Horizon Co.,Ltd. 3628.T | $621 4.19 USD |
-1.43
|
$7.87B 53.13M USD | $17.4K 117.45 USD | $612 4.13 USD | $638 4.31 USD | $7.87B 53.13M USD | 0 | -$48.07 -0.3 USD | |
| Carna Biosciences, Inc. 4572.T | $436 2.94 USD |
+0.23
|
$7.48B 50.47M USD | $119K 803.28 USD | $427 2.88 USD | $439 2.96 USD | $7.48B 50.47M USD | 0 | -$59.11 -0.3 USD | |
| Pharmarise Holdings Corporation 2796.T | $655 4.42 USD |
+0.15
|
$7.36B 49.71M USD | $2.7K 18.23 USD | $653 4.41 USD | $658 4.44 USD | $7.36B 49.71M USD | 24.72 | $26.49 0.18 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $159 1.07 USD |
+1.92
|
$7.28B 49.16M USD | $154.3K 1.04K USD | $156 1.05 USD | $159 1.07 USD | $7.28B 49.16M USD | 0 | -$67.32 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $532 3.59 USD |
+0.95
|
$7.17B 48.41M USD | $3.6K 24.3 USD | $527 3.56 USD | $533 3.6 USD | $7.17B 48.41M USD | 0 | -$2.85 -0.01 USD | |
| CellSeed Inc. 7776.T | $223 1.51 USD |
+1.36
|
$7.14B 48.17M USD | $192K 1.3K USD | $217 1.46 USD | $224 1.51 USD | $7.14B 48.17M USD | 0 | -$29.44 -0.1 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,747 18.54 USD |
+1.29
|
$6.9B 46.55M USD | $5.3K 35.78 USD | $2,685 18.12 USD | $2,808 18.95 USD | $6.9B 46.55M USD | 10.61 | $258.72 1.75 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $409 2.76 USD |
-1.45
|
$6.83B 46.08M USD | $21.7K 146.48 USD | $406 2.74 USD | $415 2.8 USD | $6.83B 46.08M USD | 14.32 | $28.55 0.19 USD | |
| Chiome Bioscience Inc. 4583.T | $124 0.84 USD |
+3.33
|
$6.81B 46M USD | $265.4K 1.79K USD | $120 0.81 USD | $124 0.84 USD | $6.81B 46M USD | 0 | -$24.62 -0.1 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $338 2.28 USD |
-0.88
|
$6.55B 44.19M USD | $38.5K 259.89 USD | $336 2.27 USD | $346 2.34 USD | $6.55B 44.19M USD | 73.96 | $4.57 0.03 USD | |
| DNA Chip Research Inc. 2397.T | $951 6.42 USD |
-1.04
|
$6.43B 43.42M USD | $63.8K 430.67 USD | $951 6.42 USD | $977 6.6 USD | $6.43B 43.42M USD | 0 | -$44.88 -0.3 USD | |
| MedRx Co., Ltd 4586.T | $145 0.98 USD |
+9.02
|
$5.85B 39.51M USD | $5.44M 36.7K USD | $132 0.89 USD | $153 1.03 USD | $5.85B 39.51M USD | 0 | -$20.54 -0.1 USD | |
| Cosmo Bio Company,Limited 3386.T | $982 6.63 USD |
-0.41
|
$5.73B 38.68M USD | $1.4K 9.45 USD | $982 6.63 USD | $985 6.65 USD | $5.73B 38.68M USD | 12.93 | $75.92 0.51 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,566 10.57 USD |
-0.25
|
$5.72B 38.6M USD | $2.8K 18.9 USD | $1,566 10.57 USD | $1,568 10.58 USD | $5.72B 38.6M USD | 0 | -$66.73 -0.4 USD | |
| Precision System Science Co., Ltd. 7707.T | $197 1.33 USD |
0
|
$5.44B 36.74M USD | $52.6K 355.06 USD | $195 1.32 USD | $199 1.34 USD | $5.44B 36.74M USD | 0 | -$57.39 -0.3 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,770 18.7 USD |
-1.77
|
$5.44B 36.7M USD | $100 0.68 USD | $2,770 18.7 USD | $2,770 18.7 USD | $5.44B 36.7M USD | 14.53 | $190.63 1.29 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $760 5.13 USD |
+0.4
|
$5.4B 36.48M USD | $1.1K 7.43 USD | $758 5.12 USD | $760 5.13 USD | $5.4B 36.48M USD | 13.29 | $57.15 0.39 USD | |
| Living Platform,Ltd. 7091.T | $1,165 7.86 USD |
-1.94
|
$5.18B 34.99M USD | $35K 236.26 USD | $1,132 7.64 USD | $1,300 8.78 USD | $5.18B 34.99M USD | 39.38 | $29.58 0.2 USD | |
| Kidswell Bio Corporation 4584.T | $130 0.88 USD |
-2.26
|
$5B 33.72M USD | $142.5K 961.91 USD | $129 0.87 USD | $133 0.9 USD | $5B 33.72M USD | 0 | -$36.39 -0.2 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $588 3.97 USD |
+4.07
|
$4.84B 32.67M USD | $846.7K 5.72K USD | $542 3.66 USD | $625 4.22 USD | $4.84B 32.67M USD | 0 | -$186.3 -1.2 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,148 7.75 USD |
+0.44
|
$4.79B 32.35M USD | $1.6K 10.8 USD | $1,130 7.63 USD | $1,149 7.76 USD | $4.79B 32.35M USD | 7.41 | $154.88 1.05 USD | |
| Softmax Co., Ltd 3671.T | $786 5.31 USD |
-0.13
|
$4.72B 31.83M USD | $4.5K 30.38 USD | $781 5.27 USD | $788 5.32 USD | $4.72B 31.83M USD | 10.40 | $75.55 0.51 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $503 3.4 USD |
+1.21
|
$4.68B 31.62M USD | $59.4K 400.97 USD | $483 3.26 USD | $503 3.4 USD | $4.68B 31.62M USD | 0 | -$20.68 -0.1 USD | |
| Kawamoto Corporation 3604.T | $794 5.36 USD |
+0.38
|
$4.6B 31.06M USD | $8.3K 56.03 USD | $789 5.33 USD | $794 5.36 USD | $4.6B 31.06M USD | 9.34 | $84.95 0.57 USD | |
| Renascience Inc. 4889.T | $359 2.42 USD |
-0.55
|
$4.56B 30.8M USD | $8.2K 55.35 USD | $356 2.4 USD | $364 2.46 USD | $4.56B 30.8M USD | 0 | -$26.1 -0.1 USD | |
| Welby Inc. 4438.T | $551 3.72 USD |
+0.36
|
$4.32B 29.13M USD | $5.1K 34.43 USD | $542 3.66 USD | $551 3.72 USD | $4.32B 29.13M USD | 0 | -$64.51 -0.4 USD | |
| Soiken Holdings Inc. 2385.T | $164 1.11 USD |
+0.61
|
$4.29B 28.96M USD | $49.5K 334.14 USD | $161 1.09 USD | $167 1.13 USD | $4.29B 28.96M USD | 0 | -$9.37 -0.06 USD | |
| Kringle Pharma, Inc. 4884.T | $650 4.39 USD |
+13.24
|
$4.21B 28.41M USD | $672.8K 4.54K USD | $590 3.98 USD | $663 4.48 USD | $4.21B 28.41M USD | 0 | -$158.6 -1.07 USD | |
| FunPep Company Limited 4881.T | $160 1.08 USD |
+0.63
|
$4.14B 27.91M USD | $73.9K 498.85 USD | $155 1.05 USD | $162 1.09 USD | $4.14B 27.91M USD | 0 | -$39.61 -0.2 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $958 6.47 USD |
+2.13
|
$4.13B 27.88M USD | $9.3K 62.78 USD | $936 6.32 USD | $965 6.51 USD | $4.13B 27.88M USD | 8.57 | $111.72 0.75 USD | |
| MRT Inc. 6034.T | $741 5 USD |
-3.14
|
$4.03B 27.23M USD | $14.5K 97.88 USD | $727 4.91 USD | $760 5.13 USD | $4.03B 27.23M USD | 7.84 | $94.4 0.64 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $659 4.45 USD |
-0.15
|
$3.9B 26.32M USD | $2K 13.5 USD | $653 4.41 USD | $659 4.45 USD | $3.9B 26.32M USD | 13.77 | $47.85 0.32 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $69 0.47 USD |
+1.47
|
$3.88B 26.21M USD | $82.3K 555.55 USD | $68 0.46 USD | $69 0.47 USD | $3.88B 26.21M USD | 0 | -$26.78 -0.1 USD | |
| Trans Genic Inc. 2342.T | $229 1.55 USD |
-2.97
|
$3.8B 25.65M USD | $49.2K 332.11 USD | $228 1.54 USD | $234 1.58 USD | $3.8B 25.65M USD | 0 | -$37.4 -0.2 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,679 11.33 USD |
0
|
$3.74B 25.25M USD | $500 3.38 USD | $1,679 11.33 USD | $1,693 11.43 USD | $3.74B 25.25M USD | 17.98 | $93.35 0.63 USD | |
| AIAI Group Corporation 6557.T | $1,185 8 USD |
+1.54
|
$3.67B 24.77M USD | $9.6K 64.8 USD | $1,167 7.88 USD | $1,325 8.94 USD | $3.67B 24.77M USD | 11.19 | $105.85 0.71 USD | |
| Perseus Proteomics Inc. 4882.T | $308 2.08 USD |
-0.96
|
$3.64B 24.6M USD | $160.2K 1.08K USD | $302 2.04 USD | $316 2.13 USD | $3.64B 24.6M USD | 0 | -$95.56 -0.6 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $111 0.75 USD |
+0.91
|
$3.57B 24.07M USD | $37K 249.76 USD | $109 0.74 USD | $113 0.76 USD | $3.57B 24.07M USD | 0 | -$25.55 -0.1 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,007 6.8 USD |
-0.59
|
$3.35B 22.64M USD | $9.8K 66.15 USD | $998 6.74 USD | $1,013 6.84 USD | $3.35B 22.64M USD | 8.65 | $116.39 0.79 USD | |
| Care Service Co.,Ltd. 2425.T | $873 5.89 USD |
-0.91
|
$3.31B 22.35M USD | $5.5K 37.13 USD | $872 5.89 USD | $887 5.99 USD | $3.31B 22.35M USD | 10.87 | $80.26 0.54 USD | |
| Sincere Co., LTD. 7782.T | $485 3.27 USD |
-0.82
|
$3.08B 20.77M USD | $6K 40.5 USD | $484 3.27 USD | $489 3.3 USD | $3.08B 20.77M USD | 10.43 | $46.46 0.31 USD | |
| Ribomic Inc. 4591.T | $84 0.57 USD |
0
|
$3B 20.23M USD | $100.6K 679.08 USD | $82 0.55 USD | $84 0.57 USD | $3B 20.23M USD | 0 | -$25.76 -0.1 USD | |
| Platz Co., Ltd. 7813.T | $746 5.04 USD |
-0.53
|
$2.65B 17.87M USD | $2K 13.5 USD | $745 5.03 USD | $750 5.06 USD | $2.65B 17.87M USD | 5.12 | $145.58 0.98 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,047 7.07 USD |
+1.26
|
$2.63B 17.76M USD | $400 2.7 USD | $1,037 7 USD | $1,047 7.07 USD | $2.63B 17.76M USD | 6.78 | $154.38 1.04 USD | |
| CEDAR.Co.,Ltd. 2435.T | $221 1.49 USD |
-0.45
|
$2.48B 16.74M USD | $26.8K 180.91 USD | $218 1.47 USD | $224 1.51 USD | $2.48B 16.74M USD | 18.74 | $11.79 0.08 USD | |
| internet infinity Inc. 6545.T | $460 3.11 USD |
-3.97
|
$2.44B 16.47M USD | $21.1K 142.43 USD | $448 3.02 USD | $471 3.18 USD | $2.44B 16.47M USD | 17.68 | $26.01 0.18 USD | |
| Ligua Inc. 7090.T | $1,475 9.96 USD |
-5.14
|
$2.18B 14.72M USD | $100 0.68 USD | $1,475 9.96 USD | $1,475 9.96 USD | $2.18B 14.72M USD | 0 | -$222.9 -1.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}