صفحة النتائج 2 للبلد: اليابان القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (212)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Sapporo (3)
- Tokyo (209)
الرعاية الصحية (212)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,283 8.66 USD |
+0.39
|
$53.41B 360.56M USD | $76.1K 513.7 USD | $1,281 8.65 USD | $1,304 8.8 USD | $53.41B 360.56M USD | 10.84 | $118.34 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $753 5.08 USD |
+0.67
|
$52.05B 351.38M USD | $38.9K 262.59 USD | $745 5.03 USD | $755 5.1 USD | $52.05B 351.38M USD | 17.59 | $42.79 0.29 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,213 14.94 USD |
+1.37
|
$46.74B 315.51M USD | $10.7K 72.23 USD | $2,188 14.77 USD | $2,222 15 USD | $46.74B 315.51M USD | 20.39 | $108.5 0.73 USD | |
| MTI Ltd. 9438.T | $836 5.64 USD |
-1.18
|
$46.43B 313.44M USD | $21.8K 147.16 USD | $823 5.56 USD | $848 5.72 USD | $46.43B 313.44M USD | 17.99 | $46.45 0.31 USD | |
| Elan Corporation 6099.T | $767 5.18 USD |
-0.39
|
$46.38B 313.05M USD | $35.3K 238.28 USD | $764 5.16 USD | $781 5.27 USD | $46.38B 313.05M USD | 19.11 | $40.12 0.27 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Value HR Co.,Ltd. 6078.T | $1,579 10.66 USD |
+3.14
|
$42.08B 284.03M USD | $16.1K 108.68 USD | $1,530 10.33 USD | $1,582 10.68 USD | $42.08B 284.03M USD | 53.43 | $29.55 0.2 USD | |
| Charm Care Corporation 6062.T | $1,236 8.34 USD |
+1.31
|
$40.38B 272.56M USD | $25.4K 171.46 USD | $1,228 8.29 USD | $1,240 8.37 USD | $40.38B 272.56M USD | 9.16 | $134.93 0.91 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,026 13.68 USD |
+1.15
|
$39.7B 267.98M USD | $2.2K 14.85 USD | $2,004 13.53 USD | $2,034 13.73 USD | $39.7B 267.98M USD | 10.18 | $198.9 1.34 USD | |
| Solasto Corporation 6197.T | $418 2.82 USD |
+0.24
|
$38.57B 260.34M USD | $59.8K 403.67 USD | $415 2.8 USD | $419 2.83 USD | $38.57B 260.34M USD | 32.12 | $13.01 0.09 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,335 9.01 USD |
+0.75
|
$38.17B 257.64M USD | $6.5K 43.88 USD | $1,314 8.87 USD | $1,340 9.05 USD | $38.17B 257.64M USD | 19.26 | $69.3 0.47 USD | |
| Medikit Co.,Ltd. 7749.T | $2,503 16.9 USD |
+0.48
|
$36.58B 246.94M USD | $300 2.03 USD | $2,483 16.76 USD | $2,503 16.9 USD | $36.58B 246.94M USD | 12.23 | $204.51 1.38 USD | |
| Seikagaku Corporation 4548.T | $643 4.34 USD |
-0.31
|
$35.09B 236.89M USD | $89.6K 604.83 USD | $638 4.31 USD | $651 4.39 USD | $35.09B 236.89M USD | 17.39 | $36.96 0.25 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,281 8.65 USD |
+0.31
|
$31.14B 210.23M USD | $7.2K 48.6 USD | $1,276 8.61 USD | $1,285 8.67 USD | $31.14B 210.23M USD | 9.81 | $130.51 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,064 13.93 USD |
-0.82
|
$30.97B 209.04M USD | $11.7K 78.98 USD | $2,047 13.82 USD | $2,102 14.19 USD | $30.97B 209.04M USD | 14.60 | $141.3 0.95 USD | |
| Rion Co., Ltd. 6823.T | $2,439 16.46 USD |
+1.2
|
$30.05B 202.82M USD | $7.6K 51.3 USD | $2,408 16.25 USD | $2,449 16.53 USD | $30.05B 202.82M USD | 10.50 | $232.08 1.57 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,503 10.15 USD |
+0.54
|
$28.63B 193.26M USD | $35.1K 236.93 USD | $1,497 10.11 USD | $1,509 10.19 USD | $28.63B 193.26M USD | 7.58 | $198.09 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $661 4.46 USD |
+0.15
|
$27.84B 187.93M USD | $52.6K 355.06 USD | $656 4.43 USD | $665 4.49 USD | $27.84B 187.93M USD | 7.92 | $83.36 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $956 6.45 USD |
+0.42
|
$27.78B 187.53M USD | $24.4K 164.71 USD | $949 6.41 USD | $963 6.5 USD | $27.78B 187.53M USD | 10.16 | $94.06 0.63 USD | |
| CareNet, Inc. 2150.T | $637 4.3 USD |
+1.59
|
$27.1B 182.91M USD | $69.8K 471.17 USD | $629 4.25 USD | $642 4.33 USD | $27.1B 182.91M USD | 22.17 | $28.72 0.19 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,292 15.47 USD |
+0.53
|
$24.46B 165.13M USD | $1.4K 9.45 USD | $2,280 15.39 USD | $2,292 15.47 USD | $24.46B 165.13M USD | 12.67 | $180.8 1.22 USD | |
| CanBas Co., Ltd. 4575.T | $1,266 8.55 USD |
-1.25
|
$24.18B 163.25M USD | $795.7K 5.37K USD | $1,233 8.32 USD | $1,415 9.55 USD | $24.18B 163.25M USD | 0 | -$71.28 -0.4 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $558 3.77 USD |
-0.89
|
$22.66B 152.96M USD | $43K 290.26 USD | $555 3.75 USD | $574 3.87 USD | $22.66B 152.96M USD | 0 | -$1.75 -0.01 USD | |
| Medius Holdings Co., Ltd. 3154.T | $963 6.5 USD |
+0.84
|
$21.41B 144.55M USD | $8.5K 57.38 USD | $955 6.45 USD | $963 6.5 USD | $21.41B 144.55M USD | 20.74 | $46.41 0.31 USD | |
| Kanamic Network Co.,LTD 3939.T | $404 2.73 USD |
-0.25
|
$19.17B 129.42M USD | $36.5K 246.39 USD | $402 2.71 USD | $410 2.77 USD | $19.17B 129.42M USD | 19.56 | $20.65 0.14 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,231 15.06 USD |
0
|
$19.06B 128.64M USD | $1.6K 10.8 USD | $2,230 15.05 USD | $2,255 15.22 USD | $19.06B 128.64M USD | 8.66 | $257.46 1.74 USD | |
| StemRIM 4599.T | $304 2.05 USD |
0
|
$18.89B 127.51M USD | $40.6K 274.06 USD | $301 2.03 USD | $310 2.09 USD | $18.89B 127.51M USD | 0 | -$33.53 -0.2 USD | |
| Astena Holdings Co., Ltd. 8095.T | $464 3.13 USD |
+1.09
|
$18.68B 126.08M USD | $40.3K 272.04 USD | $460 3.11 USD | $464 3.13 USD | $18.68B 126.08M USD | 0 | -$63.15 -0.4 USD | |
| FINDEX Inc. 3649.T | $733 4.95 USD |
+1.38
|
$18.62B 125.71M USD | $18.7K 126.23 USD | $723 4.88 USD | $736 4.97 USD | $18.62B 125.71M USD | 16.17 | $45.33 0.31 USD | |
| Saint-Care Holding Corporation 2374.T | $725 4.89 USD |
+0.83
|
$17.86B 120.58M USD | $14K 94.5 USD | $720 4.86 USD | $726 4.9 USD | $17.86B 120.58M USD | 10.39 | $69.74 0.47 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $834 5.63 USD |
+0.48
|
$17.53B 118.32M USD | $200 1.35 USD | $834 5.63 USD | $834 5.63 USD | $17.53B 118.32M USD | 7.71 | $108.15 0.73 USD | |
| MedPeer,Inc. 6095.T | $707 4.77 USD |
-0.14
|
$15.36B 103.7M USD | $214.1K 1.45K USD | $707 4.77 USD | $713 4.81 USD | $15.36B 103.7M USD | 8.98 | $78.73 0.53 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,092 7.37 USD |
+2.15
|
$14.9B 100.55M USD | $24.5K 165.38 USD | $1,069 7.22 USD | $1,104 7.45 USD | $14.9B 100.55M USD | 8.01 | $136.19 0.92 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $383 2.59 USD |
0
|
$14.5B 97.87M USD | $42.3K 285.54 USD | $381 2.57 USD | $389 2.63 USD | $14.5B 97.87M USD | 0 | -$20.72 -0.1 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $543 3.67 USD |
+1.69
|
$14.3B 96.53M USD | $12K 81 USD | $535 3.61 USD | $543 3.67 USD | $14.3B 96.53M USD | 0 | -$17.51 -0.1 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,510 30.44 USD |
+1.12
|
$14.07B 94.96M USD | $1.1K 7.43 USD | $4,460 30.11 USD | $4,510 30.44 USD | $14.07B 94.96M USD | 9.99 | $451.35 3.05 USD | |
| RaQualia Pharma Inc. 4579.T | $558 3.77 USD |
+1.09
|
$13.63B 92.02M USD | $241.6K 1.63K USD | $531 3.58 USD | $559 3.77 USD | $13.63B 92.02M USD | 0 | -$22.85 -0.1 USD | |
| SEED Co.,Ltd. 7743.T | $445 3 USD |
0
|
$13.47B 90.91M USD | $31.2K 210.61 USD | $444 3 USD | $449 3.03 USD | $13.47B 90.91M USD | 7.12 | $62.48 0.42 USD | |
| Medical System Network Co., Ltd. 4350.T | $444 3 USD |
+1.83
|
$12.98B 87.6M USD | $20K 135.01 USD | $433 2.92 USD | $445 3 USD | $12.98B 87.6M USD | 10.27 | $43.21 0.29 USD | |
| Daiken Medical Co., Ltd. 7775.T | $443 2.99 USD |
-0.23
|
$12.73B 85.91M USD | $20K 135.01 USD | $441 2.98 USD | $444 3 USD | $12.73B 85.91M USD | 12.00 | $36.9 0.25 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $251 1.69 USD |
+0.4
|
$12.6B 85.04M USD | $28.5K 192.38 USD | $250 1.69 USD | $253 1.71 USD | $12.6B 85.04M USD | 0 | -$49.64 -0.3 USD | |
| CellSource Co., Ltd. 4880.T | $636 4.29 USD |
0
|
$12.6B 85.04M USD | $19.1K 128.93 USD | $631 4.26 USD | $647 4.37 USD | $12.6B 85.04M USD | 53.17 | $11.96 0.08 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,799 12.14 USD |
+0.9
|
$12.47B 84.16M USD | $1.9K 12.83 USD | $1,790 12.08 USD | $1,800 12.15 USD | $12.47B 84.16M USD | 11.32 | $158.87 1.07 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,056 13.88 USD |
+0.44
|
$12.18B 82.23M USD | $2K 13.5 USD | $2,046 13.81 USD | $2,059 13.9 USD | $12.18B 82.23M USD | 7.34 | $280.03 1.89 USD | |
| StemCell Institute Inc. 7096.T | $1,184 7.99 USD |
+0.68
|
$12.04B 81.29M USD | $2.5K 16.88 USD | $1,176 7.94 USD | $1,187 8.01 USD | $12.04B 81.29M USD | 28.68 | $41.28 0.28 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,310 8.84 USD |
-0.98
|
$11.87B 80.15M USD | $3.6K 24.3 USD | $1,305 8.81 USD | $1,330 8.98 USD | $11.87B 80.15M USD | 9.46 | $138.39 0.93 USD | |
| Stella Pharma Corporation 4888.T | $346 2.34 USD |
+4.85
|
$11.78B 79.49M USD | $406.4K 2.74K USD | $325 2.19 USD | $349 2.36 USD | $11.78B 79.49M USD | 0 | -$22.94 -0.1 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $847 5.72 USD |
+0.71
|
$11.66B 78.68M USD | $16.3K 110.03 USD | $843 5.69 USD | $849 5.73 USD | $11.66B 78.68M USD | 19.18 | $44.15 0.3 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,500 10.13 USD |
+0.13
|
$10.66B 71.94M USD | $1K 6.75 USD | $1,500 10.13 USD | $1,512 10.21 USD | $10.66B 71.94M USD | 18.54 | $80.89 0.55 USD | |
| JMS Co.,Ltd. 7702.T | $423 2.86 USD |
+0.71
|
$10.37B 69.97M USD | $5.2K 35.1 USD | $422 2.85 USD | $424 2.86 USD | $10.37B 69.97M USD | 0 | -$1.47 -0.009 USD | |
| CE Holdings Co.,Ltd. 4320.T | $658 4.44 USD |
+0.46
|
$10.36B 69.92M USD | $19K 128.26 USD | $650 4.39 USD | $661 4.46 USD | $10.36B 69.92M USD | 22.02 | $29.87 0.2 USD | |
| MediciNova, Inc. 4875.T | $202 1.36 USD |
0
|
$9.91B 66.88M USD | $50K 337.51 USD | $200 1.35 USD | $206 1.39 USD | $9.91B 66.88M USD | 0 | -$33.21 -0.2 USD | |
| SUSMED,Inc. 4263.T | $576 3.89 USD |
+1.23
|
$9.68B 65.35M USD | $53.3K 359.79 USD | $569 3.84 USD | $588 3.97 USD | $9.68B 65.35M USD | 0 | -$34.6 -0.2 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,140 7.7 USD |
+0.62
|
$9.38B 63.34M USD | $54.9K 370.59 USD | $1,114 7.52 USD | $1,153 7.78 USD | $9.38B 63.34M USD | 14.97 | $76.14 0.51 USD | |
| DVx Inc. 3079.T | $892 6.02 USD |
-0.11
|
$9.34B 63.06M USD | $2.8K 18.9 USD | $889 6 USD | $897 6.06 USD | $9.34B 63.06M USD | 169.25 | $5.27 0.04 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $593 4 USD |
+0.85
|
$9.31B 62.83M USD | $22.6K 152.56 USD | $585 3.95 USD | $595 4.02 USD | $9.31B 62.83M USD | 29.75 | $19.93 0.13 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,129 14.37 USD |
+0.05
|
$9.19B 62.05M USD | $2.8K 18.9 USD | $2,127 14.36 USD | $2,140 14.45 USD | $9.19B 62.05M USD | 18.84 | $113 0.76 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $124 0.84 USD |
-2.36
|
$8.75B 59.1M USD | $209.8K 1.42K USD | $124 0.84 USD | $127 0.86 USD | $8.75B 59.1M USD | 0 | -$11.84 -0.07 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,089 14.1 USD |
+0.19
|
$8.55B 57.69M USD | $700 4.73 USD | $2,087 14.09 USD | $2,090 14.11 USD | $8.55B 57.69M USD | 21.00 | $99.45 0.67 USD | |
| AIAI Group Corporation 6557.T | $1,278 8.63 USD |
-0.7
|
$8.43B 56.92M USD | $10.2K 68.85 USD | $1,277 8.62 USD | $1,290 8.71 USD | $8.43B 56.92M USD | 15.44 | $82.75 0.56 USD | |
| Koken Ltd. 7963.T | $1,664 11.23 USD |
+0.24
|
$8.23B 55.55M USD | $4.6K 31.05 USD | $1,660 11.21 USD | $1,675 11.31 USD | $8.23B 55.55M USD | 11.39 | $146.08 0.99 USD | |
| Create Medic Co., Ltd. 5187.T | $953 6.43 USD |
+0.21
|
$8.15B 55.02M USD | $2.8K 18.9 USD | $953 6.43 USD | $956 6.45 USD | $8.15B 55.02M USD | 9.99 | $95.39 0.64 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,557 10.51 USD |
-0.51
|
$8.13B 54.87M USD | $4.7K 31.73 USD | $1,547 10.44 USD | $1,585 10.7 USD | $8.13B 54.87M USD | 0 | -$316.7 -2.1 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $163 1.1 USD |
-1.21
|
$7.8B 52.63M USD | $94.6K 638.58 USD | $162 1.09 USD | $167 1.13 USD | $7.8B 52.63M USD | 0 | -$94.92 -0.6 USD | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
+0.18
|
$7.38B 49.83M USD | $9.5K 64.13 USD | $1,091 7.36 USD | $1,092 7.37 USD | $7.38B 49.83M USD | 0 | -$18.3 -0.1 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| WDB coco Co., Ltd. 7079.T | $2,880 19.44 USD |
-0.69
|
$6.93B 46.75M USD | $2.3K 15.53 USD | $2,863 19.33 USD | $2,885 19.47 USD | $6.93B 46.75M USD | 7.30 | $394.11 2.66 USD | |
| Linical Co., Ltd. 2183.T | $304 2.05 USD |
0
|
$6.87B 46.35M USD | $3.2K 21.6 USD | $304 2.05 USD | $307 2.07 USD | $6.87B 46.35M USD | 0 | -$5.35 -0.03 USD | |
| JTEC Corporation 3446.T | $1,143 7.72 USD |
-3.15
|
$6.73B 45.44M USD | $99.6K 672.33 USD | $1,113 7.51 USD | $1,225 8.27 USD | $6.73B 45.44M USD | 35.35 | $32.33 0.22 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,686 18.13 USD |
-0.26
|
$6.62B 44.71M USD | $1.9K 12.83 USD | $2,666 18 USD | $2,699 18.22 USD | $6.62B 44.71M USD | 15.20 | $176.66 1.19 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,149 7.76 USD |
-0.09
|
$6.53B 44.08M USD | $500 3.38 USD | $1,149 7.76 USD | $1,157 7.81 USD | $6.53B 44.08M USD | 25.48 | $45.08 0.3 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,024 6.91 USD |
0
|
$6.04B 40.8M USD | $300 2.03 USD | $1,024 6.91 USD | $1,054 7.11 USD | $6.04B 40.8M USD | 44.63 | $22.94 0.15 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $305 2.06 USD |
+0.66
|
$5.91B 39.91M USD | $2.5K 16.88 USD | $304 2.05 USD | $305 2.06 USD | $5.91B 39.91M USD | 18.34 | $16.63 0.11 USD | |
| Data Horizon Co.,Ltd. 3628.T | $453 3.06 USD |
+0.67
|
$5.74B 38.76M USD | $5.9K 39.83 USD | $447 3.02 USD | $456 3.08 USD | $5.74B 38.76M USD | 0 | -$257.9 -1.7 USD | |
| Kringle Pharma, Inc. 4884.T | $836 5.64 USD |
-1.07
|
$5.72B 38.58M USD | $49.5K 334.14 USD | $836 5.64 USD | $873 5.89 USD | $5.72B 38.58M USD | 0 | -$133.1 -0.8 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $790 5.33 USD |
+0.25
|
$5.62B 37.92M USD | $900 6.08 USD | $790 5.33 USD | $791 5.34 USD | $5.62B 37.92M USD | 8.28 | $95.35 0.64 USD | |
| Precision System Science Co., Ltd. 7707.T | $203 1.37 USD |
-0.98
|
$5.61B 37.86M USD | $41.2K 278.11 USD | $203 1.37 USD | $206 1.39 USD | $5.61B 37.86M USD | 0 | -$19.91 -0.1 USD | |
| Pharmarise Holdings Corporation 2796.T | $488 3.29 USD |
-0.41
|
$5.54B 37.42M USD | $7.8K 52.65 USD | $488 3.29 USD | $494 3.33 USD | $5.54B 37.42M USD | 0 | -$71.79 -0.4 USD | |
| Carna Biosciences, Inc. 4572.T | $288 1.94 USD |
+0.7
|
$5.5B 37.13M USD | $14.4K 97.2 USD | $281 1.9 USD | $289 1.95 USD | $5.5B 37.13M USD | 0 | -$121.6 -0.8 USD | |
| Softmax Co., Ltd 3671.T | $896 6.05 USD |
-0.11
|
$5.38B 36.28M USD | $100 0.68 USD | $896 6.05 USD | $896 6.05 USD | $5.38B 36.28M USD | 11.19 | $80.01 0.54 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,477 9.97 USD |
+1.86
|
$5.33B 35.97M USD | $900 6.08 USD | $1,470 9.92 USD | $1,477 9.97 USD | $5.33B 35.97M USD | 0 | -$71.04 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $392 2.65 USD |
+0.26
|
$5.29B 35.71M USD | $1.8K 12.15 USD | $392 2.65 USD | $397 2.68 USD | $5.29B 35.71M USD | 18.99 | $20.64 0.14 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,245 8.4 USD |
-0.4
|
$5.25B 35.43M USD | $200 1.35 USD | $1,245 8.4 USD | $1,250 8.44 USD | $5.25B 35.43M USD | 8.51 | $146.13 0.99 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $570 3.85 USD |
+2.7
|
$5.14B 34.67M USD | $365.6K 2.47K USD | $556 3.75 USD | $587 3.96 USD | $5.14B 34.67M USD | 0 | -$218.2 -1.4 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,184 14.74 USD |
0
|
$4.87B 32.85M USD | $400 2.7 USD | $2,184 14.74 USD | $2,185 14.75 USD | $4.87B 32.85M USD | 11.76 | $185.64 1.25 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $507 3.42 USD |
+2.22
|
$4.72B 31.87M USD | $106.9K 721.6 USD | $500 3.38 USD | $513 3.46 USD | $4.72B 31.87M USD | 20.40 | $24.85 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $770 5.2 USD |
+1.58
|
$4.51B 30.46M USD | $5.4K 36.45 USD | $770 5.2 USD | $773 5.22 USD | $4.51B 30.46M USD | 17.16 | $44.87 0.3 USD | |
| Living Platform,Ltd. 7091.T | $1,001 6.76 USD |
-0.1
|
$4.45B 30.06M USD | $11.9K 80.33 USD | $998 6.74 USD | $1,004 6.78 USD | $4.45B 30.06M USD | 19.98 | $50.1 0.34 USD | |
| Soiken Holdings Inc. 2385.T | $153 1.03 USD |
0
|
$4B 27.02M USD | $37.5K 253.14 USD | $152 1.03 USD | $154 1.04 USD | $4B 27.02M USD | 0 | -$15.17 -0.1 USD | |
| MRT Inc. 6034.T | $690 4.66 USD |
-0.14
|
$3.94B 26.58M USD | $2.1K 14.18 USD | $688 4.64 USD | $695 4.69 USD | $3.94B 26.58M USD | 0 | -$56.52 -0.3 USD | |
| Sincere Co., LTD. 7782.T | $606 4.09 USD |
+0.66
|
$3.88B 26.2M USD | $31.7K 213.98 USD | $595 4.02 USD | $620 4.19 USD | $3.88B 26.2M USD | 12.82 | $47.26 0.32 USD | |
| internet infinity Inc. 6545.T | $678 4.58 USD |
-1.45
|
$3.68B 24.84M USD | $5.6K 37.8 USD | $672 4.54 USD | $685 4.62 USD | $3.68B 24.84M USD | 15.39 | $44.03 0.3 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $998 6.74 USD |
0
|
$3.11B 21.02M USD | $1.2K 8.1 USD | $998 6.74 USD | $1,006 6.79 USD | $3.11B 21.02M USD | 8.52 | $117.07 0.79 USD | |
| Care Service Co.,Ltd. 2425.T | $789 5.33 USD |
-0.63
|
$2.99B 20.2M USD | $1.7K 11.48 USD | $787 5.31 USD | $799 5.39 USD | $2.99B 20.2M USD | 7.00 | $112.59 0.76 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,082 7.3 USD |
+0.19
|
$2.89B 19.54M USD | $1K 6.75 USD | $1,080 7.29 USD | $1,083 7.31 USD | $2.89B 19.54M USD | 18.51 | $58.43 0.39 USD | |
| Welby Inc. 4438.T | $341 2.3 USD |
+0.29
|
$2.82B 19.05M USD | $6.3K 42.53 USD | $340 2.3 USD | $348 2.35 USD | $2.82B 19.05M USD | 0 | -$98.59 -0.6 USD | |
| Transgenic Group Inc. 2342.T | $161 1.09 USD |
+1.26
|
$2.68B 18.1M USD | $12.2K 82.35 USD | $158 1.07 USD | $161 1.09 USD | $2.68B 18.1M USD | 0 | -$13.58 -0.09 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,048 7.07 USD |
+0.96
|
$2.64B 17.82M USD | $800 5.4 USD | $1,038 7.01 USD | $1,054 7.11 USD | $2.64B 17.82M USD | 54.86 | $19.1 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}