للبلد: اليابان منصة التبادل: Tokyo القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (209)
- {{country.name}}
- جميع البلدان
- اليابان (209)
Tokyo (209)
- {{item.name}}
- جميع منصات التبادل
- Sapporo (3)
- Tokyo (209)
الرعاية الصحية (209)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,948 46.9 USD |
+2.89
|
$11.43T 77.18B USD | $483.7K 3.27K USD | $6,804 45.93 USD | $6,950 46.91 USD | $11.43T 77.18B USD | 29.48 | $235.68 1.59 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,144 27.97 USD |
-1.1
|
$6.52T 44.02B USD | $1.69M 11.38K USD | $4,137 27.93 USD | $4,185 28.25 USD | $6.52T 44.02B USD | 32.00 | $129.47 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,100 20.93 USD |
-0.77
|
$5.79T 39.11B USD | $885.4K 5.98K USD | $3,082 20.8 USD | $3,129 21.12 USD | $5.79T 39.11B USD | 24.02 | $129.02 0.87 USD | |
| HOYA Corporation 7741.T | $15,330 103.48 USD |
+0.1
|
$5.25T 35.47B USD | $163.4K 1.1K USD | $15,260 103.01 USD | $15,560 105.03 USD | $5.25T 35.47B USD | 25.79 | $594.22 4.01 USD | |
| Terumo Corporation 4543.T | $2,659 17.95 USD |
+1.35
|
$3.92T 26.47B USD | $619K 4.18K USD | $2,647 17.87 USD | $2,689.5 18.15 USD | $3.92T 26.47B USD | 31.57 | $84.21 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,742 45.51 USD |
-0.44
|
$3.57T 24.1B USD | $135.8K 916.69 USD | $6,702 45.24 USD | $6,771 45.71 USD | $3.57T 24.1B USD | 10.63 | $633.86 4.28 USD | |
| Astellas Pharma Inc. 4503.T | $1,321.5 8.92 USD |
-0.08
|
$2.37T 15.97B USD | $797.6K 5.38K USD | $1,314 8.87 USD | $1,323 8.93 USD | $2.37T 15.97B USD | 0 | -$32 -0.2 USD | |
| Olympus Corporation 7733.T | $1,767 11.93 USD |
-0.08
|
$2.01T 13.56B USD | $760K 5.13K USD | $1,761.5 11.89 USD | $1,796.5 12.13 USD | $2.01T 13.56B USD | 21.44 | $82.41 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,340 15.8 USD |
+0.73
|
$1.99T 13.44B USD | $435.7K 2.94K USD | $2,310 15.59 USD | $2,341 15.8 USD | $1.99T 13.44B USD | 11.80 | $198.15 1.34 USD | |
| Sysmex Corporation 6869.T | $2,684 18.12 USD |
-0.76
|
$1.67T 11.3B USD | $121.8K 822.18 USD | $2,684 18.12 USD | $2,726.5 18.4 USD | $1.67T 11.3B USD | 29.01 | $92.49 0.62 USD | |
| M3, Inc. 2413.T | $1,699 11.47 USD |
+3.16
|
$1.15T 7.79B USD | $632.9K 4.27K USD | $1,672 11.29 USD | $1,704 11.5 USD | $1.15T 7.79B USD | 28.11 | $60.44 0.41 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,183 14.74 USD |
-0.91
|
$1.14T 7.71B USD | $287K 1.94K USD | $2,163.5 14.6 USD | $2,189 14.78 USD | $1.14T 7.71B USD | 19.31 | $113.01 0.76 USD | |
| Eisai Co., Ltd. 4523.T | $3,838 25.91 USD |
-0.7
|
$1.08T 7.31B USD | $538.3K 3.63K USD | $3,828 25.84 USD | $3,879 26.18 USD | $1.08T 7.31B USD | 18.59 | $206.39 1.39 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,555.5 17.25 USD |
-1.18
|
$1.03T 6.96B USD | $254.3K 1.72K USD | $2,547 17.19 USD | $2,593 17.5 USD | $1.03T 6.96B USD | 20.50 | $124.65 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,698 11.46 USD |
-1.02
|
$797.56B 5.38B USD | $377.8K 2.55K USD | $1,686.5 11.38 USD | $1,706 11.52 USD | $797.56B 5.38B USD | 10.74 | $158 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,152.5 14.53 USD |
-1.15
|
$584.67B 3.95B USD | $69.3K 467.79 USD | $2,145 14.48 USD | $2,187.5 14.77 USD | $584.67B 3.95B USD | 31.99 | $67.28 0.45 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,479.5 16.74 USD |
-1
|
$514.7B 3.47B USD | $243K 1.64K USD | $2,460 16.61 USD | $2,504 16.9 USD | $514.7B 3.47B USD | 34.37 | $72.13 0.49 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,380.5 9.32 USD |
-1.04
|
$471.25B 3.18B USD | $143.5K 968.67 USD | $1,375 9.28 USD | $1,394.5 9.41 USD | $471.25B 3.18B USD | 17.63 | $78.26 0.53 USD | |
| PeptiDream Inc. 4587.T | $1,787 12.06 USD |
-0.72
|
$231.62B 1.56B USD | $105.9K 714.85 USD | $1,770.5 11.95 USD | $1,818 12.27 USD | $231.62B 1.56B USD | 15.43 | $115.74 0.78 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $508 3.43 USD |
0
|
$201.82B 1.36B USD | $1.64M 11.08K USD | $506 3.42 USD | $524 3.54 USD | $201.82B 1.36B USD | 0 | -$443 -2.9 USD | |
| SanBio Company Limited 4592.T | $2,196 14.82 USD |
+2.62
|
$158.14B 1.07B USD | $2.87M 19.4K USD | $2,120 14.31 USD | $2,280 15.39 USD | $158.14B 1.07B USD | 0 | -$40.45 -0.2 USD | |
| GNI Group Ltd. 2160.T | $1,805 12.18 USD |
+0.84
|
$90.62B 611.73M USD | $235.1K 1.59K USD | $1,782 12.03 USD | $1,811 12.22 USD | $90.62B 611.73M USD | 85.46 | $21.12 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $790 5.33 USD |
+0.76
|
$71.02B 479.42M USD | $156.4K 1.06K USD | $783 5.29 USD | $794 5.36 USD | $71.02B 479.42M USD | 0 | -$53.93 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $456 3.08 USD |
+0.22
|
$44.44B 299.99M USD | $846.3K 5.71K USD | $445 3 USD | $458 3.09 USD | $44.44B 299.99M USD | 6.41 | $71.04 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $163 1.1 USD |
+1.25
|
$34.63B 233.75M USD | $111.2K 750.63 USD | $162 1.09 USD | $163 1.1 USD | $34.63B 233.75M USD | 0 | -$4.3 -0.02 USD | |
| Healios K.K. 4593.T | $271 1.83 USD |
+0.74
|
$27.5B 185.61M USD | $856.7K 5.78K USD | $269 1.82 USD | $280 1.89 USD | $27.5B 185.61M USD | 0 | -$47.85 -0.3 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
+1.64
|
$20.28B 136.88M USD | $484.4K 3.27K USD | $61 0.41 USD | $64 0.43 USD | $20.28B 136.88M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $521 3.52 USD |
+0.19
|
$18.06B 121.92M USD | $424.3K 2.86K USD | $521 3.52 USD | $537 3.62 USD | $18.06B 121.92M USD | 0 | -$25.73 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $119 0.8 USD |
+0.84
|
$13.26B 89.49M USD | $88.2K 595.37 USD | $119 0.8 USD | $120 0.81 USD | $13.26B 89.49M USD | 0 | -$8.21 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $531 3.58 USD |
+2.91
|
$13.2B 89.11M USD | $148.8K 1K USD | $526 3.55 USD | $536 3.62 USD | $13.2B 89.11M USD | 0 | -$77.18 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $140 0.95 USD |
+2.94
|
$13.19B 89.05M USD | $468K 3.16K USD | $138 0.93 USD | $144 0.97 USD | $13.19B 89.05M USD | 0 | -$1.28 -0.008 USD | |
| Renascience Inc. 4889.T | $1,016 6.86 USD |
-1.26
|
$12.92B 87.18M USD | $41K 276.76 USD | $1,014 6.84 USD | $1,034 6.98 USD | $12.92B 87.18M USD | 0 | -$18.51 -0.1 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $321 2.17 USD |
+1.9
|
$11.14B 75.2M USD | $481.6K 3.25K USD | $315 2.13 USD | $336 2.27 USD | $11.14B 75.2M USD | 58.57 | $5.48 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $126 0.85 USD |
-1.56
|
$8.54B 57.63M USD | $217.3K 1.47K USD | $124 0.84 USD | $127 0.86 USD | $8.54B 57.63M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
-3.13
|
$8.2B 55.35M USD | $65.6K 442.82 USD | $31 0.21 USD | $32 0.22 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
0
|
$7.2B 48.57M USD | $1.26M 8.53K USD | $32 0.22 USD | $34 0.23 USD | $7.2B 48.57M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.25B 42.17M USD | $536.8K 3.62K USD | $23 0.16 USD | $24 0.16 USD | $6.25B 42.17M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $385 2.6 USD |
-0.26
|
$5.68B 38.31M USD | $126.6K 854.59 USD | $384 2.59 USD | $391 2.64 USD | $5.68B 38.31M USD | 0 | -$75.73 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $77 0.52 USD |
0
|
$5.66B 38.23M USD | $125K 843.79 USD | $76 0.51 USD | $78 0.53 USD | $5.66B 38.23M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $135 0.91 USD |
-0.74
|
$5.49B 37.06M USD | $1.51M 10.21K USD | $131 0.88 USD | $138 0.93 USD | $5.49B 37.06M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $108 0.73 USD |
+0.93
|
$4.5B 30.35M USD | $114.8K 774.93 USD | $106 0.72 USD | $108 0.73 USD | $4.5B 30.35M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $88 0.59 USD |
-1.12
|
$3.67B 24.77M USD | $52.5K 354.39 USD | $87 0.59 USD | $89 0.6 USD | $3.67B 24.77M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
0
|
$3.44B 23.21M USD | $194.8K 1.31K USD | $38 0.26 USD | $40 0.27 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $131 0.88 USD |
+1.55
|
$3.43B 23.13M USD | $42.1K 284.19 USD | $130 0.88 USD | $131 0.88 USD | $3.43B 23.13M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $98 0.66 USD |
-1
|
$3.18B 21.47M USD | $47.1K 317.94 USD | $98 0.66 USD | $99 0.67 USD | $3.18B 21.47M USD | 0 | -$31.98 -0.2 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,278 55.88 USD |
-1.86
|
$656.09B 4.43B USD | $111.8K 754.68 USD | $8,233 55.58 USD | $8,460 57.11 USD | $656.09B 4.43B USD | 22.30 | $371.14 2.51 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,260 76.01 USD |
-1.87
|
$547.99B 3.7B USD | $110.6K 746.58 USD | $11,185 75.5 USD | $11,540 77.9 USD | $547.99B 3.7B USD | 33.48 | $336.22 2.27 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,986 20.16 USD |
-3.05
|
$547.38B 3.69B USD | $308.7K 2.08K USD | $2,982 20.13 USD | $3,058 20.64 USD | $547.38B 3.69B USD | 21.02 | $141.99 0.96 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,622 31.2 USD |
-0.41
|
$540.62B 3.65B USD | $111.2K 750.63 USD | $4,602 31.06 USD | $4,660 31.46 USD | $540.62B 3.65B USD | 17.91 | $258.04 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,325 15.69 USD |
-0.51
|
$483.48B 3.26B USD | $26.4K 178.21 USD | $2,318 15.65 USD | $2,335 15.76 USD | $483.48B 3.26B USD | 9.84 | $236.27 1.59 USD | |
| Alfresa Holdings Corporation 2784.T | $2,099 14.17 USD |
-0.57
|
$381.58B 2.58B USD | $41.2K 278.11 USD | $2,092 14.12 USD | $2,120 14.31 USD | $381.58B 2.58B USD | 11.40 | $184.08 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,842 32.68 USD |
-0.25
|
$348.95B 2.36B USD | $13.2K 89.1 USD | $4,821 32.54 USD | $4,871 32.88 USD | $348.95B 2.36B USD | 10.85 | $446.08 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,212 21.68 USD |
-1.26
|
$327.61B 2.21B USD | $96.6K 652.08 USD | $3,200 21.6 USD | $3,232 21.82 USD | $327.61B 2.21B USD | 18.25 | $175.99 1.19 USD | |
| Tsumura & Co. 4540.T | $4,276 28.86 USD |
-0.7
|
$323.85B 2.19B USD | $32K 216.01 USD | $4,249 28.68 USD | $4,292 28.97 USD | $323.85B 2.19B USD | 11.96 | $357.4 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,402 29.71 USD |
-1.52
|
$321.06B 2.17B USD | $39K 263.26 USD | $4,400 29.7 USD | $4,500 30.38 USD | $321.06B 2.17B USD | 14.89 | $295.47 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,801 32.41 USD |
-0.5
|
$300.56B 2.03B USD | $16.5K 111.38 USD | $4,776 32.24 USD | $4,850 32.74 USD | $300.56B 2.03B USD | 19.50 | $246.08 1.66 USD | |
| Nihon Kohden Corporation 6849.T | $1,776.5 11.99 USD |
+1.28
|
$289.68B 1.96B USD | $43K 290.26 USD | $1,767.5 11.93 USD | $1,782 12.03 USD | $289.68B 1.96B USD | 17.25 | $102.96 0.7 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,552 23.98 USD |
-0.53
|
$239.33B 1.62B USD | $15.8K 106.65 USD | $3,542 23.91 USD | $3,564 24.06 USD | $239.33B 1.62B USD | 7.86 | $451.37 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,911.5 12.9 USD |
-0.68
|
$220.68B 1.49B USD | $44K 297.01 USD | $1,902.5 12.84 USD | $1,919 12.95 USD | $220.68B 1.49B USD | 15.84 | $120.67 0.81 USD | |
| Nipro Corporation 8086.T | $1,264 8.53 USD |
-0.47
|
$206.15B 1.39B USD | $71.5K 482.65 USD | $1,260 8.51 USD | $1,270.5 8.58 USD | $206.15B 1.39B USD | 45.86 | $27.56 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,580 57.92 USD |
+0.12
|
$200.26B 1.35B USD | $43.6K 294.31 USD | $8,560 57.78 USD | $8,680 58.59 USD | $200.26B 1.35B USD | 29.61 | $289.67 1.96 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,090 20.86 USD |
-0.48
|
$199.62B 1.35B USD | $41.1K 277.44 USD | $3,075 20.76 USD | $3,105 20.96 USD | $199.62B 1.35B USD | 14.07 | $219.52 1.48 USD | |
| JMDC Inc. 4483.T | $3,034 20.48 USD |
-0.07
|
$198.31B 1.34B USD | $25.4K 171.46 USD | $3,034 20.48 USD | $3,080 20.79 USD | $198.31B 1.34B USD | 44.61 | $68.01 0.46 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,005.5 13.54 USD |
+1.91
|
$189.22B 1.28B USD | $46.1K 311.19 USD | $1,963 13.25 USD | $2,006.5 13.54 USD | $189.22B 1.28B USD | 11.07 | $181.06 1.22 USD | |
| Ain Holdings Inc. 9627.T | $5,224 35.26 USD |
+0.06
|
$183.15B 1.24B USD | $49.4K 333.46 USD | $5,208 35.16 USD | $5,255 35.47 USD | $183.15B 1.24B USD | 18.25 | $286.11 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,010 40.57 USD |
0
|
$173.26B 1.17B USD | $100 0.68 USD | $6,010 40.57 USD | $6,010 40.57 USD | $173.26B 1.17B USD | 10.00 | $601 4.06 USD | |
| AS ONE Corporation 7476.T | $2,308 15.58 USD |
-0.6
|
$165.35B 1.12B USD | $18.3K 123.53 USD | $2,300 15.53 USD | $2,315.5 15.63 USD | $165.35B 1.12B USD | 20.62 | $111.92 0.76 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,993 26.95 USD |
-0.42
|
$153.35B 1.04B USD | $9.9K 66.83 USD | $3,987 26.91 USD | $4,015 27.1 USD | $153.35B 1.04B USD | 7.37 | $541.75 3.66 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,575 24.13 USD |
-0.14
|
$153.03B 1.03B USD | $12.4K 83.7 USD | $3,565 24.06 USD | $3,595 24.27 USD | $153.03B 1.03B USD | 13.47 | $265.28 1.79 USD | |
| Nakanishi Inc. 7716.T | $1,779 12.01 USD |
-3.21
|
$149.24B 1.01B USD | $110.8K 747.93 USD | $1,775 11.98 USD | $1,818 12.27 USD | $149.24B 1.01B USD | 17.59 | $101.09 0.68 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,625.5 17.72 USD |
-0.47
|
$149.18B 1.01B USD | $15.8K 106.65 USD | $2,613 17.64 USD | $2,644 17.85 USD | $149.18B 1.01B USD | 0 | -$24.8 -0.1 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,308 15.58 USD |
-0.47
|
$129.4B 873.51M USD | $9.8K 66.15 USD | $2,302 15.54 USD | $2,323 15.68 USD | $129.4B 873.51M USD | 17.58 | $131.26 0.89 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,483 16.76 USD |
-0.4
|
$122.23B 825.09M USD | $8.6K 58.05 USD | $2,468 16.66 USD | $2,492 16.82 USD | $122.23B 825.09M USD | 6.33 | $391.65 2.64 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,300 29.03 USD |
+0.58
|
$120.88B 815.96M USD | $5.4K 36.45 USD | $4,280 28.89 USD | $4,310 29.09 USD | $120.88B 815.96M USD | 23.94 | $179.55 1.21 USD | |
| PHC Holdings Corporation 6523.T | $934 6.3 USD |
-0.74
|
$117.81B 795.24M USD | $13.2K 89.1 USD | $932 6.29 USD | $944 6.37 USD | $117.81B 795.24M USD | 20.05 | $46.58 0.31 USD | |
| BML, Inc. 4694.T | $2,866 19.35 USD |
+0.39
|
$111.79B 754.63M USD | $20K 135.01 USD | $2,850 19.24 USD | $2,888 19.49 USD | $111.79B 754.63M USD | 18.38 | $155.88 1.05 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,945 19.88 USD |
-0.61
|
$104.4B 704.75M USD | $1.8K 12.15 USD | $2,931 19.79 USD | $2,947 19.89 USD | $104.4B 704.75M USD | 18.23 | $161.48 1.09 USD | |
| Mani, Inc. 7730.T | $1,048.5 7.08 USD |
-1.46
|
$103.28B 697.17M USD | $254.8K 1.72K USD | $1,044.5 7.05 USD | $1,056.5 7.13 USD | $103.28B 697.17M USD | 17.10 | $61.29 0.41 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,463 9.88 USD |
-0.07
|
$102.55B 692.27M USD | $25.4K 171.46 USD | $1,453 9.81 USD | $1,469 9.92 USD | $102.55B 692.27M USD | 14.82 | $98.67 0.67 USD | |
| Medley, Inc. 4480.T | $3,180 21.47 USD |
-1.4
|
$102.31B 690.64M USD | $22.1K 149.18 USD | $3,170 21.4 USD | $3,240 21.87 USD | $102.31B 690.64M USD | 37.21 | $85.46 0.58 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,241 15.13 USD |
-1.02
|
$98.78B 666.81M USD | $3.6K 24.3 USD | $2,241 15.13 USD | $2,264 15.28 USD | $98.78B 666.81M USD | 13.11 | $170.93 1.15 USD | |
| Takara Bio Inc. 4974.T | $785 5.3 USD |
+0.77
|
$94.53B 638.08M USD | $14.2K 95.85 USD | $779 5.26 USD | $785 5.3 USD | $94.53B 638.08M USD | 0 | -$0.47 -0.003 USD | |
| SMS Co., Ltd. 2175.T | $1,070.5 7.23 USD |
-0.09
|
$90.95B 613.95M USD | $45.4K 306.46 USD | $1,058 7.14 USD | $1,082 7.3 USD | $90.95B 613.95M USD | 13.76 | $77.79 0.53 USD | |
| Menicon Co., Ltd. 7780.T | $1,173 7.92 USD |
+0.17
|
$89.02B 600.89M USD | $36.7K 247.74 USD | $1,167 7.88 USD | $1,179 7.96 USD | $89.02B 600.89M USD | 19.00 | $61.71 0.42 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,912 19.66 USD |
-0.55
|
$88.51B 597.49M USD | $9.7K 65.48 USD | $2,891 19.52 USD | $2,959 19.97 USD | $88.51B 597.49M USD | 13.62 | $213.74 1.44 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,050 27.34 USD |
+0.62
|
$87.32B 589.42M USD | $9.2K 62.1 USD | $4,010 27.07 USD | $4,080 27.54 USD | $87.32B 589.42M USD | 31.44 | $128.8 0.87 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,265 15.29 USD |
-0.31
|
$84.97B 573.58M USD | $185K 1.25K USD | $2,170 14.65 USD | $2,268 15.31 USD | $84.97B 573.58M USD | 20.09 | $112.69 0.76 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,437 9.7 USD |
-0.28
|
$82.55B 557.26M USD | $16.5K 111.38 USD | $1,437 9.7 USD | $1,450 9.79 USD | $82.55B 557.26M USD | 17.61 | $81.56 0.55 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,531 17.08 USD |
-3.99
|
$75.61B 510.42M USD | $767.4K 5.18K USD | $2,467 16.65 USD | $2,598 17.54 USD | $75.61B 510.42M USD | 98.98 | $25.57 0.17 USD | |
| Shofu Inc. 7979.T | $2,075 14.01 USD |
+0.24
|
$73.76B 497.88M USD | $6.1K 41.18 USD | $2,058 13.89 USD | $2,090 14.11 USD | $73.76B 497.88M USD | 16.56 | $125.24 0.85 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,202 14.86 USD |
+0.73
|
$73.58B 496.68M USD | $22K 148.51 USD | $2,184 14.74 USD | $2,204 14.88 USD | $73.58B 496.68M USD | 34.97 | $62.96 0.42 USD | |
| Cawachi Limited 2664.T | $2,927 19.76 USD |
-0.98
|
$65.37B 441.28M USD | $6.5K 43.88 USD | $2,923 19.73 USD | $2,958 19.97 USD | $65.37B 441.28M USD | 14.93 | $195.98 1.32 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,287 15.44 USD |
-0.09
|
$64.87B 437.88M USD | $1.9K 12.83 USD | $2,264 15.28 USD | $2,287 15.44 USD | $64.87B 437.88M USD | 12.50 | $182.89 1.23 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,290 8.71 USD |
+0.47
|
$62.27B 420.37M USD | $10.4K 70.2 USD | $1,268 8.56 USD | $1,308 8.83 USD | $62.27B 420.37M USD | 8.78 | $146.89 0.99 USD | |
| Software Service, Inc. 3733.T | $11,370 76.75 USD |
0
|
$59.48B 401.48M USD | $200 1.35 USD | $11,370 76.75 USD | $11,370 76.75 USD | $59.48B 401.48M USD | 12.22 | $930.07 6.28 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,230 8.3 USD |
-0.32
|
$51.21B 345.66M USD | $56.2K 379.37 USD | $1,224 8.26 USD | $1,244 8.4 USD | $51.21B 345.66M USD | 10.36 | $118.71 0.8 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $418 2.82 USD |
-0.24
|
$50.92B 343.74M USD | $27.5K 185.63 USD | $415 2.8 USD | $421 2.84 USD | $50.92B 343.74M USD | 0 | -$1.89 -0.01 USD | |
| EM Systems Co., Ltd. 4820.T | $718 4.85 USD |
-0.42
|
$49.64B 335.05M USD | $13K 87.75 USD | $715 4.83 USD | $730 4.93 USD | $49.64B 335.05M USD | 20.83 | $34.46 0.23 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,300 15.53 USD |
+0.79
|
$48.58B 327.91M USD | $1.1K 7.43 USD | $2,282 15.4 USD | $2,300 15.53 USD | $48.58B 327.91M USD | 17.77 | $129.39 0.87 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}