للبلد: اليابان منصة التبادل: Tokyo القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (209)
- {{country.name}}
- جميع البلدان
- اليابان (209)
Tokyo (209)
- {{item.name}}
- جميع منصات التبادل
- Sapporo (3)
- Tokyo (209)
الرعاية الصحية (209)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,902 46.59 USD |
-3.33
|
$11.36T 76.67B USD | $2.95M 19.88K USD | $6,863 46.33 USD | $7,076 47.76 USD | $11.36T 76.67B USD | 27.69 | $249.19 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,393 29.65 USD |
-0.43
|
$6.86T 46.31B USD | $3.88M 26.21K USD | $4,360 29.43 USD | $4,414 29.8 USD | $6.86T 46.31B USD | 65.50 | $67.06 0.45 USD | |
| HOYA Corporation 7741.T | $17,040 115.02 USD |
+2.99
|
$5.84T 39.43B USD | $1.38M 9.35K USD | $16,680 112.59 USD | $17,105 115.46 USD | $5.84T 39.43B USD | 29.34 | $580.73 3.92 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,135 21.16 USD |
-1.04
|
$5.84T 39.42B USD | $5.75M 38.82K USD | $3,118 21.05 USD | $3,167 21.38 USD | $5.84T 39.42B USD | 20.11 | $155.87 1.05 USD | |
| Terumo Corporation 4543.T | $2,458 16.59 USD |
+0.33
|
$3.63T 24.47B USD | $5.29M 35.73K USD | $2,431 16.41 USD | $2,472.5 16.69 USD | $3.63T 24.47B USD | 31.15 | $78.89 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,622 44.7 USD |
-1.62
|
$3.5T 23.61B USD | $1.6M 10.81K USD | $6,583 44.44 USD | $6,679 45.09 USD | $3.5T 23.61B USD | 10.19 | $649.54 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,365 9.21 USD |
-1.23
|
$2.44T 16.5B USD | $7.75M 52.32K USD | $1,365 9.21 USD | $1,388 9.37 USD | $2.44T 16.5B USD | 48.42 | $28.19 0.19 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,435 16.44 USD |
-2.03
|
$2.07T 13.98B USD | $2.83M 19.12K USD | $2,424.5 16.37 USD | $2,493.5 16.83 USD | $2.07T 13.98B USD | 12.15 | $200.33 1.35 USD | |
| Olympus Corporation 7733.T | $1,661 11.21 USD |
+1.56
|
$1.87T 12.65B USD | $4.22M 28.51K USD | $1,630.5 11.01 USD | $1,667 11.25 USD | $1.87T 12.65B USD | 16.17 | $102.71 0.69 USD | |
| Sysmex Corporation 6869.T | $2,443.5 16.49 USD |
+0.85
|
$1.52T 10.29B USD | $1.65M 11.12K USD | $2,414 16.3 USD | $2,448 16.52 USD | $1.52T 10.29B USD | 28.40 | $86.02 0.58 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,500 16.88 USD |
-0.16
|
$1.31T 8.83B USD | $1.23M 8.29K USD | $2,484.5 16.77 USD | $2,512 16.96 USD | $1.31T 8.83B USD | 25.59 | $97.66 0.66 USD | |
| M3, Inc. 2413.T | $1,926 13 USD |
+2.61
|
$1.31T 8.82B USD | $4.47M 30.18K USD | $1,893.5 12.78 USD | $1,979 13.36 USD | $1.31T 8.82B USD | 32.26 | $59.69 0.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $3,065 20.69 USD |
+2.96
|
$1.22T 8.24B USD | $2.44M 16.5K USD | $3,057 20.64 USD | $3,152 21.28 USD | $1.22T 8.24B USD | 22.92 | $133.67 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $4,000 27 USD |
-1.09
|
$1.13T 7.62B USD | $1.22M 8.2K USD | $3,979 26.86 USD | $4,026 27.18 USD | $1.13T 7.62B USD | 24.42 | $163.78 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,549.5 10.46 USD |
-1.62
|
$727.91B 4.91B USD | $2.36M 15.94K USD | $1,545 10.43 USD | $1,570 10.6 USD | $727.91B 4.91B USD | 14.55 | $106.47 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,252.5 15.21 USD |
-0.18
|
$609.88B 4.12B USD | $653.5K 4.41K USD | $2,242 15.13 USD | $2,269 15.32 USD | $609.88B 4.12B USD | 58.03 | $38.81 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,646 11.11 USD |
-1.61
|
$560.32B 3.78B USD | $1.41M 9.49K USD | $1,633.5 11.03 USD | $1,660.5 11.21 USD | $560.32B 3.78B USD | 15.86 | $103.73 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,566.5 17.32 USD |
-0.83
|
$532.76B 3.6B USD | $721.5K 4.87K USD | $2,565.5 17.32 USD | $2,600 17.55 USD | $532.76B 3.6B USD | 35.54 | $72.21 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $907 6.12 USD |
+0.11
|
$360.34B 2.43B USD | $12.52M 84.54K USD | $886 5.98 USD | $949 6.41 USD | $360.34B 2.43B USD | 15.23 | $59.52 0.4 USD | |
| GNI Group Ltd. 2160.T | $3,060 20.66 USD |
-0.81
|
$153.63B 1.04B USD | $1.09M 7.33K USD | $3,015 20.35 USD | $3,100 20.93 USD | $153.63B 1.04B USD | 0 | -$17.89 -0.1 USD | |
| SanBio Company Limited 4592.T | $2,059 13.9 USD |
-2.83
|
$148.28B 1B USD | $1.86M 12.53K USD | $2,040 13.77 USD | $2,153 14.53 USD | $148.28B 1B USD | 0 | -$61.03 -0.4 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $844 5.7 USD |
-1.29
|
$75.88B 512.19M USD | $728.9K 4.92K USD | $837 5.65 USD | $853 5.76 USD | $75.88B 512.19M USD | 0 | -$25.64 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $518 3.5 USD |
+0.39
|
$63.11B 426.01M USD | $509.5K 3.44K USD | $510 3.44 USD | $525 3.54 USD | $63.11B 426.01M USD | 0 | -$38.43 -0.2 USD | |
| Amvis Holdings, Inc. 7071.T | $484 3.27 USD |
+1.89
|
$47.17B 318.41M USD | $400.3K 2.7K USD | $473 3.19 USD | $488 3.29 USD | $47.17B 318.41M USD | 6.81 | $71.06 0.48 USD | |
| Healios K.K. 4593.T | $459 3.1 USD |
+7.49
|
$46.57B 314.36M USD | $4.77M 32.19K USD | $432 2.92 USD | $469 3.17 USD | $46.57B 314.36M USD | 0 | -$45.52 -0.3 USD | |
| Renascience Inc. 4889.T | $2,225 15.02 USD |
-2.71
|
$28.28B 190.92M USD | $2.73M 18.44K USD | $2,170 14.65 USD | $2,341 15.8 USD | $28.28B 190.92M USD | 249.43 | $8.92 0.06 USD | |
| 3-D Matrix, Ltd. 7777.T | $184 1.24 USD |
+2.79
|
$19.99B 134.94M USD | $2.64M 17.79K USD | $179 1.21 USD | $187 1.26 USD | $19.99B 134.94M USD | 0 | -$25.19 -0.1 USD | |
| AnGes, Inc. 4563.T | $59 0.4 USD |
+3.51
|
$19.3B 130.26M USD | $6.47M 43.65K USD | $58 0.39 USD | $62 0.42 USD | $19.3B 130.26M USD | 0 | -$114.3 -0.7 USD | |
| ReproCELL Incorporated 4978.T | $194 1.31 USD |
+5.43
|
$18.37B 124M USD | $1.92M 12.93K USD | $182 1.23 USD | $198 1.34 USD | $18.37B 124M USD | 176.36 | $1.1 0.007 USD | |
| CellSeed Inc. 7776.T | $473 3.19 USD |
+1.72
|
$16.4B 110.69M USD | $372.8K 2.52K USD | $459 3.1 USD | $475 3.21 USD | $16.4B 110.69M USD | 0 | -$25.71 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $39 0.26 USD |
0
|
$10.32B 69.69M USD | $1.16M 7.86K USD | $38 0.26 USD | $40 0.27 USD | $10.32B 69.69M USD | 0 | -$5.16 -0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $147 0.99 USD |
+2.8
|
$9.96B 67.23M USD | $634.2K 4.28K USD | $142 0.96 USD | $148 1 USD | $9.96B 67.23M USD | 0 | -$17.55 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $138 0.93 USD |
+3.76
|
$9.74B 65.76M USD | $263.5K 1.78K USD | $132 0.89 USD | $138 0.93 USD | $9.74B 65.76M USD | 0 | -$11.84 -0.07 USD | |
| Kidswell Bio Corporation 4584.T | $239 1.61 USD |
+5.29
|
$9.72B 65.62M USD | $3.24M 21.88K USD | $228 1.54 USD | $246 1.66 USD | $9.72B 65.62M USD | 0 | -$0.52 -0.003 USD | |
| Solasia Pharma K.K. 4597.T | $44 0.3 USD |
+12.82
|
$9.59B 64.76M USD | $32.95M 222.44K USD | $38 0.26 USD | $45 0.3 USD | $9.59B 64.76M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $29 0.2 USD |
+3.57
|
$8.05B 54.35M USD | $7.87M 53.14K USD | $27 0.18 USD | $29 0.2 USD | $8.05B 54.35M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $77 0.52 USD |
+5.48
|
$7.19B 48.57M USD | $23.23M 156.82K USD | $68 0.46 USD | $78 0.53 USD | $7.19B 48.57M USD | 0 | -$14.11 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | $88 0.59 USD |
+7.32
|
$6.47B 43.69M USD | $8.14M 54.94K USD | $81 0.55 USD | $91 0.61 USD | $6.47B 43.69M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $122 0.82 USD |
+2.52
|
$5.08B 34.28M USD | $420.6K 2.84K USD | $116 0.78 USD | $124 0.84 USD | $5.08B 34.28M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $111 0.75 USD |
+5.71
|
$4.95B 33.41M USD | $1.69M 11.38K USD | $104 0.7 USD | $112 0.76 USD | $4.95B 33.41M USD | 0 | -$25.21 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $78 0.53 USD |
+2.63
|
$3.7B 25.01M USD | $1.56M 10.5K USD | $75 0.51 USD | $80 0.54 USD | $3.7B 25.01M USD | 0 | -$13.35 -0.09 USD | |
| FunPep Company Limited 4881.T | $106 0.72 USD |
+0.95
|
$3.44B 23.23M USD | $436.3K 2.95K USD | $104 0.7 USD | $108 0.73 USD | $3.44B 23.23M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $48 0.32 USD |
+2.13
|
$2.78B 18.74M USD | $506.5K 3.42K USD | $46 0.31 USD | $49 0.33 USD | $2.78B 18.74M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $172 1.16 USD |
+4.24
|
$1.77B 11.92M USD | $226.1K 1.53K USD | $163 1.1 USD | $172 1.16 USD | $1.77B 11.92M USD | 0 | -$3.6 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,484 64.02 USD |
-1.29
|
$751.68B 5.07B USD | $457.6K 3.09K USD | $9,464 63.88 USD | $9,679 65.34 USD | $751.68B 5.07B USD | 25.50 | $371.83 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,427 23.13 USD |
+0.5
|
$620.17B 4.19B USD | $592.5K 4K USD | $3,404 22.98 USD | $3,469 23.42 USD | $620.17B 4.19B USD | 24.15 | $141.86 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,415 77.05 USD |
-0.48
|
$555.64B 3.75B USD | $237.7K 1.6K USD | $11,385 76.85 USD | $11,520 77.76 USD | $555.64B 3.75B USD | 33.96 | $336.07 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,532 30.59 USD |
-1.26
|
$530.09B 3.58B USD | $444.4K 3K USD | $4,517 30.49 USD | $4,597 31.03 USD | $530.09B 3.58B USD | 17.23 | $263.01 1.78 USD | |
| MediPal Holdings Corporation 7459.T | $2,333.5 15.75 USD |
+0.89
|
$484.17B 3.27B USD | $557.9K 3.77K USD | $2,316 15.63 USD | $2,348 15.85 USD | $484.17B 3.27B USD | 12.08 | $193.14 1.3 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $4,045 27.3 USD |
+1.28
|
$406.94B 2.75B USD | $600.9K 4.06K USD | $3,996 26.97 USD | $4,069 27.47 USD | $406.94B 2.75B USD | 23.22 | $174.14 1.18 USD | |
| Suzuken Co., Ltd. 9987.T | $5,212 35.18 USD |
+0.77
|
$374.17B 2.53B USD | $209.6K 1.41K USD | $5,121 34.57 USD | $5,226 35.28 USD | $374.17B 2.53B USD | 11.46 | $454.62 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,987.5 13.42 USD |
+0.23
|
$361.3B 2.44B USD | $444.2K 3K USD | $1,982 13.38 USD | $1,999 13.49 USD | $361.3B 2.44B USD | 13.47 | $147.54 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,695 31.69 USD |
+0.97
|
$293.74B 1.98B USD | $245.5K 1.66K USD | $4,658 31.44 USD | $4,747 32.04 USD | $293.74B 1.98B USD | 16.52 | $284.12 1.92 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,005 27.03 USD |
-0.12
|
$292.22B 1.97B USD | $223.4K 1.51K USD | $3,964 26.76 USD | $4,021 27.14 USD | $292.22B 1.97B USD | 13.56 | $295.14 1.99 USD | |
| Nihon Kohden Corporation 6849.T | $1,635 11.04 USD |
+0.74
|
$266.61B 1.8B USD | $606.5K 4.09K USD | $1,620 10.94 USD | $1,654.5 11.17 USD | $266.61B 1.8B USD | 19.26 | $84.88 0.57 USD | |
| Tsumura & Co. 4540.T | $3,517 23.74 USD |
+0.11
|
$262.74B 1.77B USD | $482.9K 3.26K USD | $3,480 23.49 USD | $3,520 23.76 USD | $262.74B 1.77B USD | 8.23 | $427.18 2.88 USD | |
| JMDC Inc. 4483.T | $3,745 25.28 USD |
+1.63
|
$244.83B 1.65B USD | $342.5K 2.31K USD | $3,707 25.02 USD | $3,837 25.9 USD | $244.83B 1.65B USD | 42.52 | $88.07 0.59 USD | |
| Nipro Corporation 8086.T | $1,334.5 9.01 USD |
+1.79
|
$217.65B 1.47B USD | $805K 5.43K USD | $1,312 8.86 USD | $1,338 9.03 USD | $217.65B 1.47B USD | 48.02 | $27.79 0.19 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,118 21.05 USD |
+0.91
|
$210.09B 1.42B USD | $284.9K 1.92K USD | $3,081 20.8 USD | $3,127 21.11 USD | $210.09B 1.42B USD | 6.45 | $483.28 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,810.5 12.22 USD |
+0.3
|
$209.02B 1.41B USD | $644.4K 4.35K USD | $1,775.5 11.99 USD | $1,814.5 12.25 USD | $209.02B 1.41B USD | 17.14 | $105.59 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,215 21.7 USD |
+0.47
|
$207.7B 1.4B USD | $105.1K 709.45 USD | $3,175 21.43 USD | $3,220 21.74 USD | $207.7B 1.4B USD | 14.64 | $219.52 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,650 58.39 USD |
+2.25
|
$201.9B 1.36B USD | $309.7K 2.09K USD | $8,580 57.92 USD | $8,760 59.13 USD | $201.9B 1.36B USD | 29.89 | $289.33 1.95 USD | |
| PeptiDream Inc. 4587.T | $1,531.5 10.34 USD |
+0.16
|
$198.5B 1.34B USD | $622.5K 4.2K USD | $1,511.5 10.2 USD | $1,534.5 10.36 USD | $198.5B 1.34B USD | 13.40 | $114.22 0.77 USD | |
| Ain Holdings Inc. 9627.T | $5,516 37.23 USD |
+0.22
|
$193.39B 1.31B USD | $80.9K 546.1 USD | $5,448 36.78 USD | $5,521 37.27 USD | $193.39B 1.31B USD | 20.87 | $264.19 1.78 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,018.5 13.63 USD |
+2.1
|
$189.92B 1.28B USD | $498.4K 3.36K USD | $1,980.5 13.37 USD | $2,032.5 13.72 USD | $189.92B 1.28B USD | 12.58 | $160.33 1.08 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,860 46.31 USD |
+0.59
|
$189.52B 1.28B USD | $9.6K 64.8 USD | $6,800 45.9 USD | $6,890 46.51 USD | $189.52B 1.28B USD | 10.63 | $645.17 4.36 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,218 21.72 USD |
+0.56
|
$182.84B 1.23B USD | $213.6K 1.44K USD | $3,178 21.45 USD | $3,218 21.72 USD | $182.84B 1.23B USD | 66.15 | $48.64 0.33 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
-0.16
|
$177.66B 1.2B USD | $20.8K 140.41 USD | $6,320 42.66 USD | $6,340 42.8 USD | $177.66B 1.2B USD | 32.00 | $197.5 1.33 USD | |
| AS ONE Corporation 7476.T | $2,352.5 15.88 USD |
-0.61
|
$168.55B 1.14B USD | $294.8K 1.99K USD | $2,320 15.66 USD | $2,363.5 15.95 USD | $168.55B 1.14B USD | 20.49 | $114.8 0.77 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,965 26.76 USD |
-0.5
|
$164.29B 1.11B USD | $54.3K 366.54 USD | $3,940 26.6 USD | $3,995 26.97 USD | $164.29B 1.11B USD | 14.46 | $274.17 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,911 12.9 USD |
+0.31
|
$159.33B 1.08B USD | $149.4K 1.01K USD | $1,905 12.86 USD | $1,925 12.99 USD | $159.33B 1.08B USD | 28.65 | $66.68 0.45 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,740 25.25 USD |
-0.74
|
$148.35B 1B USD | $99.4K 670.98 USD | $3,739 25.24 USD | $3,780 25.52 USD | $148.35B 1B USD | 10.23 | $365.5 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,957 19.96 USD |
-0.64
|
$145.56B 982.6M USD | $130.6K 881.59 USD | $2,931 19.79 USD | $2,970 20.05 USD | $145.56B 982.6M USD | 7.66 | $385.69 2.6 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,510 16.94 USD |
+0.44
|
$140.72B 949.93M USD | $118.1K 797.21 USD | $2,497 16.86 USD | $2,516 16.98 USD | $140.72B 949.93M USD | 15.76 | $159.19 1.07 USD | |
| BML, Inc. 4694.T | $3,285 22.17 USD |
+0.31
|
$128.14B 864.96M USD | $64.3K 434.04 USD | $3,275 22.11 USD | $3,300 22.28 USD | $128.14B 864.96M USD | 20.46 | $160.48 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,100 27.68 USD |
+0.37
|
$124.62B 841.24M USD | $88.1K 594.7 USD | $4,000 27 USD | $4,135 27.91 USD | $124.62B 841.24M USD | 18.51 | $221.41 1.49 USD | |
| Mani, Inc. 7730.T | $1,250.5 8.44 USD |
+1.75
|
$123.18B 831.48M USD | $439.6K 2.97K USD | $1,235 8.34 USD | $1,251.5 8.45 USD | $123.18B 831.48M USD | 20.43 | $61.2 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,461 9.86 USD |
-0.78
|
$121.64B 821.11M USD | $359.9K 2.43K USD | $1,448.5 9.78 USD | $1,474.5 9.95 USD | $121.64B 821.11M USD | 20.58 | $70.97 0.48 USD | |
| PHC Holdings Corporation 6523.T | $906 6.12 USD |
+0.55
|
$114.61B 773.66M USD | $136.9K 924.11 USD | $899 6.07 USD | $908 6.13 USD | $114.61B 773.66M USD | 10.96 | $82.62 0.56 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,860 19.31 USD |
-1.04
|
$101.39B 684.4M USD | $29.8K 201.16 USD | $2,859 19.3 USD | $2,897 19.56 USD | $101.39B 684.4M USD | 17.83 | $160.4 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,444 9.75 USD |
+0.35
|
$101.22B 683.26M USD | $160.2K 1.08K USD | $1,431 9.66 USD | $1,450 9.79 USD | $101.22B 683.26M USD | 10.99 | $131.38 0.89 USD | |
| Medley, Inc. 4480.T | $3,060 20.66 USD |
+1.49
|
$98.86B 667.36M USD | $271.4K 1.83K USD | $2,984 20.14 USD | $3,100 20.93 USD | $98.86B 667.36M USD | 44.32 | $69.04 0.47 USD | |
| Takara Bio Inc. 4974.T | $802 5.41 USD |
+1.01
|
$96.57B 651.89M USD | $249.4K 1.68K USD | $785 5.3 USD | $804 5.43 USD | $96.57B 651.89M USD | 92.71 | $8.65 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,130 21.13 USD |
-0.16
|
$93.51B 631.21M USD | $74.6K 503.57 USD | $3,110 20.99 USD | $3,150 21.26 USD | $93.51B 631.21M USD | 67.45 | $46.4 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,026 13.68 USD |
-0.59
|
$89.31B 602.83M USD | $84.6K 571.07 USD | $2,018 13.62 USD | $2,043 13.79 USD | $89.31B 602.83M USD | 8.98 | $225.4 1.52 USD | |
| Menicon Co., Ltd. 7780.T | $1,155 7.8 USD |
+0.87
|
$87.81B 592.77M USD | $369.1K 2.49K USD | $1,145 7.73 USD | $1,164 7.86 USD | $87.81B 592.77M USD | 16.70 | $69.16 0.47 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,468 9.91 USD |
-1.28
|
$84.33B 569.28M USD | $99.3K 670.3 USD | $1,463 9.88 USD | $1,488 10.04 USD | $84.33B 569.28M USD | 9.27 | $158.22 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,870 26.12 USD |
-1.65
|
$83.44B 563.22M USD | $57.9K 390.84 USD | $3,860 26.06 USD | $3,925 26.49 USD | $83.44B 563.22M USD | 56.84 | $68.08 0.46 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,882 12.7 USD |
+1.46
|
$70.67B 477.07M USD | $110.8K 747.93 USD | $1,845 12.45 USD | $1,887 12.74 USD | $70.67B 477.07M USD | 13.63 | $138.01 0.93 USD | |
| Shofu Inc. 7979.T | $1,974 13.33 USD |
+0.82
|
$70.17B 473.64M USD | $51.7K 348.99 USD | $1,960 13.23 USD | $1,979 13.36 USD | $70.17B 473.64M USD | 16.31 | $121 0.82 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,469 16.67 USD |
+0.69
|
$70.03B 472.72M USD | $36K 243.01 USD | $2,451 16.54 USD | $2,480 16.74 USD | $70.03B 472.72M USD | 13.71 | $179.98 1.21 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,084 14.07 USD |
+0.43
|
$68.42B 461.88M USD | $99.1K 668.95 USD | $2,074 14 USD | $2,104 14.2 USD | $68.42B 461.88M USD | 32.39 | $64.33 0.43 USD | |
| Software Service, Inc. 3733.T | $12,950 87.42 USD |
+1.89
|
$67.79B 457.63M USD | $1.8K 12.15 USD | $12,710 85.8 USD | $13,140 88.7 USD | $67.79B 457.63M USD | 14.41 | $898.6 6.07 USD | |
| Cawachi Limited 2664.T | $2,775 18.73 USD |
-0.54
|
$61.98B 418.36M USD | $25.9K 174.83 USD | $2,770 18.7 USD | $2,798 18.89 USD | $61.98B 418.36M USD | 12.70 | $218.46 1.47 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,430 9.65 USD |
+0.49
|
$59.53B 401.87M USD | $109.7K 740.51 USD | $1,422 9.6 USD | $1,439 9.71 USD | $59.53B 401.87M USD | 12.09 | $118.25 0.8 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,198 8.09 USD |
+0.67
|
$57.83B 390.39M USD | $68.5K 462.39 USD | $1,186 8.01 USD | $1,199 8.09 USD | $57.83B 390.39M USD | 8.04 | $148.99 1.01 USD | |
| MTI Ltd. 9438.T | $920 6.21 USD |
+0.88
|
$51.1B 344.93M USD | $43.2K 291.61 USD | $905 6.11 USD | $928 6.26 USD | $51.1B 344.93M USD | 19.81 | $46.42 0.31 USD | |
| EM Systems Co., Ltd. 4820.T | $723 4.88 USD |
+1.83
|
$49.98B 337.39M USD | $88.5K 597.4 USD | $712 4.81 USD | $726 4.9 USD | $49.98B 337.39M USD | 16.91 | $42.74 0.29 USD | |
| Elan Corporation 6099.T | $809 5.46 USD |
+2.93
|
$48.91B 330.19M USD | $107.6K 726.33 USD | $786 5.31 USD | $809 5.46 USD | $48.91B 330.19M USD | 20.14 | $40.16 0.27 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}