للبلد: اليابان منصة التبادل: Tokyo القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (209)
- {{country.name}}
- جميع البلدان
- اليابان (209)
Tokyo (209)
- {{item.name}}
- جميع منصات التبادل
- Sapporo (3)
- Tokyo (209)
الرعاية الصحية (209)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,470 57.17 USD |
-1.74
|
$13.94T 94.08B USD | $3.6M 24.3K USD | $8,438 56.96 USD | $8,619 58.18 USD | $13.94T 94.08B USD | 33.99 | $249.12 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,316 29.13 USD |
-2.33
|
$6.79T 45.85B USD | $5.24M 35.34K USD | $4,313 29.11 USD | $4,419 29.83 USD | $6.79T 45.85B USD | 33.33 | $129.48 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,583 24.19 USD |
-3.21
|
$6.7T 45.21B USD | $10.78M 72.77K USD | $3,503 23.65 USD | $3,656 24.68 USD | $6.7T 45.21B USD | 22.99 | $155.85 1.05 USD | |
| HOYA Corporation 7741.T | $18,045 121.81 USD |
-0.06
|
$6.19T 41.75B USD | $1.49M 10.08K USD | $17,735 119.72 USD | $18,115 122.28 USD | $6.19T 41.75B USD | 30.37 | $594.01 4.01 USD | |
| Terumo Corporation 4543.T | $2,751.5 18.57 USD |
-2.81
|
$4.06T 27.39B USD | $4.85M 32.77K USD | $2,751.5 18.57 USD | $2,840 19.17 USD | $4.06T 27.39B USD | 32.61 | $84.36 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,414 50.05 USD |
-3.68
|
$3.93T 26.5B USD | $2.45M 16.55K USD | $7,212 48.68 USD | $7,600 51.3 USD | $3.93T 26.5B USD | 11.41 | $649.63 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,431.5 9.66 USD |
-1.82
|
$2.56T 17.3B USD | $9.07M 61.26K USD | $1,414 9.54 USD | $1,459.5 9.85 USD | $2.56T 17.3B USD | 50.60 | $28.29 0.19 USD | |
| Olympus Corporation 7733.T | $1,940 13.1 USD |
-1.07
|
$2.19T 14.77B USD | $5.03M 33.94K USD | $1,918.5 12.95 USD | $1,965 13.26 USD | $2.19T 14.77B USD | 23.55 | $82.36 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,351 15.87 USD |
-4.31
|
$2T 13.5B USD | $4.76M 32.11K USD | $2,336 15.77 USD | $2,460 16.61 USD | $2T 13.5B USD | 11.87 | $198.03 1.34 USD | |
| Sysmex Corporation 6869.T | $2,638.5 17.81 USD |
-1.29
|
$1.65T 11.11B USD | $1.49M 10.09K USD | $2,634.5 17.78 USD | $2,697.5 18.21 USD | $1.65T 11.11B USD | 28.44 | $92.75 0.63 USD | |
| M3, Inc. 2413.T | $1,843.5 12.44 USD |
+3.25
|
$1.25T 8.45B USD | $15.12M 102.05K USD | $1,774 11.97 USD | $1,883 12.71 USD | $1.25T 8.45B USD | 30.91 | $59.64 0.4 USD | |
| Eisai Co., Ltd. 4523.T | $4,066 27.45 USD |
-4.8
|
$1.15T 7.74B USD | $2.23M 15.06K USD | $4,050 27.34 USD | $4,244 28.65 USD | $1.15T 7.74B USD | 19.66 | $206.72 1.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,091.5 14.12 USD |
-4.54
|
$1.09T 7.39B USD | $2.04M 13.76K USD | $2,091.5 14.12 USD | $2,132 14.39 USD | $1.09T 7.39B USD | 21.45 | $97.5 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,671.5 18.03 USD |
+1.23
|
$1.08T 7.28B USD | $1.8M 12.17K USD | $2,635 17.79 USD | $2,693 18.18 USD | $1.08T 7.28B USD | 21.44 | $124.56 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,570 10.6 USD |
-5.82
|
$737.44B 4.98B USD | $5.49M 37.08K USD | $1,561 10.54 USD | $1,650 11.14 USD | $737.44B 4.98B USD | 9.94 | $157.86 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,204.5 14.88 USD |
-0.72
|
$598.8B 4.04B USD | $830.8K 5.61K USD | $2,191.5 14.79 USD | $2,231.5 15.06 USD | $598.8B 4.04B USD | 32.76 | $67.28 0.45 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,534.5 17.11 USD |
+0.52
|
$526.12B 3.55B USD | $745.2K 5.03K USD | $2,516.5 16.99 USD | $2,561 17.29 USD | $526.12B 3.55B USD | 35.14 | $72.11 0.49 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,456.5 9.83 USD |
-1.19
|
$497.2B 3.36B USD | $1.19M 8.06K USD | $1,440 9.72 USD | $1,468.5 9.91 USD | $497.2B 3.36B USD | 18.60 | $78.27 0.53 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $899 6.07 USD |
-4.46
|
$357.16B 2.41B USD | $20.82M 140.54K USD | $874 5.9 USD | $939 6.34 USD | $357.16B 2.41B USD | 0 | -$443.1 -2.9 USD | |
| PeptiDream Inc. 4587.T | $1,906.5 12.87 USD |
-5.55
|
$247.11B 1.67B USD | $933.5K 6.3K USD | $1,893 12.78 USD | $1,989 13.43 USD | $247.11B 1.67B USD | 16.48 | $115.66 0.78 USD | |
| SanBio Company Limited 4592.T | $2,317 15.64 USD |
+0.78
|
$166.86B 1.13B USD | $7.33M 49.48K USD | $2,303 15.55 USD | $2,482 16.75 USD | $166.86B 1.13B USD | 0 | -$41.84 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,318 15.65 USD |
-4.02
|
$116.38B 785.59M USD | $1.24M 8.4K USD | $2,308 15.58 USD | $2,395 16.17 USD | $116.38B 785.59M USD | 109.08 | $21.25 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $901 6.08 USD |
-3.53
|
$81B 546.78M USD | $1.11M 7.49K USD | $882 5.95 USD | $933 6.3 USD | $81B 546.78M USD | 0 | -$25.69 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $449 3.03 USD |
-1.32
|
$43.76B 295.39M USD | $687.5K 4.64K USD | $447 3.02 USD | $458 3.09 USD | $43.76B 295.39M USD | 6.31 | $71.07 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $177 1.19 USD |
+1.72
|
$37.37B 252.26M USD | $625.9K 4.23K USD | $173 1.17 USD | $177 1.19 USD | $37.37B 252.26M USD | 0 | -$4.3 -0.02 USD | |
| Healios K.K. 4593.T | $317 2.14 USD |
-1.86
|
$32.16B 217.11M USD | $4.4M 29.69K USD | $310 2.09 USD | $330 2.23 USD | $32.16B 217.11M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $76 0.51 USD |
-2.56
|
$24.86B 167.79M USD | $3.39M 22.87K USD | $75 0.51 USD | $78 0.53 USD | $24.86B 167.79M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $529 3.57 USD |
-3.99
|
$18.34B 123.79M USD | $837K 5.65K USD | $528 3.56 USD | $546 3.69 USD | $18.34B 123.79M USD | 0 | -$25.73 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $130 0.88 USD |
-0.76
|
$14.12B 95.34M USD | $572.5K 3.86K USD | $129 0.87 USD | $133 0.9 USD | $14.12B 95.34M USD | 0 | -$8.21 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $565 3.81 USD |
-1.57
|
$14.05B 94.82M USD | $315K 2.13K USD | $551 3.72 USD | $571 3.85 USD | $14.05B 94.82M USD | 0 | -$77.15 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $140 0.95 USD |
-1.41
|
$13.19B 89.05M USD | $667.1K 4.5K USD | $139 0.94 USD | $142 0.96 USD | $13.19B 89.05M USD | 0 | -$1.28 -0.008 USD | |
| Renascience Inc. 4889.T | $999 6.74 USD |
-1.77
|
$12.7B 85.72M USD | $256.1K 1.73K USD | $992 6.7 USD | $1,012 6.83 USD | $12.7B 85.72M USD | 0 | -$18.51 -0.1 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $329 2.22 USD |
-0.9
|
$11.42B 77.08M USD | $147.8K 997.69 USD | $327 2.21 USD | $337 2.27 USD | $11.42B 77.08M USD | 60.03 | $5.48 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $135 0.91 USD |
+0.75
|
$9.15B 61.75M USD | $1.6M 10.81K USD | $132 0.89 USD | $141 0.95 USD | $9.15B 61.75M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
0
|
$8.2B 55.35M USD | $911K 6.15K USD | $30 0.2 USD | $31 0.21 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $1.64M 11.08K USD | $32 0.22 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $990.2K 6.68K USD | $23 0.16 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $405 2.73 USD |
-2.17
|
$5.97B 40.3M USD | $650K 4.39K USD | $405 2.73 USD | $418 2.82 USD | $5.97B 40.3M USD | 0 | -$75.71 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $75 0.51 USD |
0
|
$5.52B 37.24M USD | $194K 1.31K USD | $74 0.5 USD | $76 0.51 USD | $5.52B 37.24M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $128 0.86 USD |
+1.59
|
$5.21B 35.14M USD | $523.6K 3.53K USD | $125 0.84 USD | $128 0.86 USD | $5.21B 35.14M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $102 0.69 USD |
0
|
$4.25B 28.66M USD | $182.4K 1.23K USD | $101 0.68 USD | $103 0.7 USD | $4.25B 28.66M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $86 0.58 USD |
-2.27
|
$3.59B 24.21M USD | $279K 1.88K USD | $86 0.58 USD | $88 0.59 USD | $3.59B 24.21M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.56
|
$3.53B 23.8M USD | $375.5K 2.53K USD | $39 0.26 USD | $40 0.27 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $99 0.67 USD |
+1.02
|
$3.21B 21.69M USD | $213.7K 1.44K USD | $98 0.66 USD | $99 0.67 USD | $3.21B 21.69M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $46 0.31 USD |
0
|
$2.66B 17.96M USD | $287.7K 1.94K USD | $45 0.3 USD | $47 0.32 USD | $2.66B 17.96M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $139 0.94 USD |
+2.96
|
$1.43B 9.63M USD | $8.24M 55.61K USD | $136 0.92 USD | $154 1.04 USD | $1.43B 9.63M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,376 63.29 USD |
+1.55
|
$743.12B 5.02B USD | $423.6K 2.86K USD | $9,307 62.82 USD | $9,574 64.63 USD | $743.12B 5.02B USD | 25.26 | $371.17 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,745 32.03 USD |
+1.04
|
$555.01B 3.75B USD | $559.7K 3.78K USD | $4,699 31.72 USD | $4,799 32.39 USD | $555.01B 3.75B USD | 18.40 | $257.81 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,065 20.69 USD |
+1.76
|
$554.66B 3.74B USD | $525.7K 3.55K USD | $3,042 20.53 USD | $3,100 20.93 USD | $554.66B 3.74B USD | 21.60 | $141.87 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,300 76.28 USD |
+0.09
|
$549.94B 3.71B USD | $362.5K 2.45K USD | $11,250 75.94 USD | $11,390 76.89 USD | $549.94B 3.71B USD | 33.58 | $336.44 2.27 USD | |
| MediPal Holdings Corporation 7459.T | $2,481 16.75 USD |
+1.7
|
$515.92B 3.48B USD | $523.3K 3.53K USD | $2,455 16.57 USD | $2,484 16.77 USD | $515.92B 3.48B USD | 10.49 | $236.39 1.6 USD | |
| Alfresa Holdings Corporation 2784.T | $2,189 14.78 USD |
+0.92
|
$397.94B 2.69B USD | $497.5K 3.36K USD | $2,160.5 14.58 USD | $2,209 14.91 USD | $397.94B 2.69B USD | 11.88 | $184.15 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $5,238 35.36 USD |
+1.97
|
$377.49B 2.55B USD | $209.2K 1.41K USD | $5,081 34.3 USD | $5,244 35.4 USD | $377.49B 2.55B USD | 11.74 | $445.89 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,450 23.29 USD |
+0.64
|
$351.89B 2.38B USD | $909.8K 6.14K USD | $3,405 22.98 USD | $3,478 23.48 USD | $351.89B 2.38B USD | 19.61 | $175.86 1.19 USD | |
| Tsumura & Co. 4540.T | $4,327 29.21 USD |
+0.6
|
$327.72B 2.21B USD | $325.3K 2.2K USD | $4,264 28.78 USD | $4,327 29.21 USD | $327.72B 2.21B USD | 12.10 | $357.41 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,373 29.52 USD |
-1.44
|
$318.94B 2.15B USD | $163K 1.1K USD | $4,350 29.36 USD | $4,420 29.84 USD | $318.94B 2.15B USD | 14.79 | $295.5 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,744 32.02 USD |
+1.78
|
$296.99B 2B USD | $188.7K 1.27K USD | $4,635 31.29 USD | $4,774 32.23 USD | $296.99B 2B USD | 19.27 | $246.1 1.66 USD | |
| Nihon Kohden Corporation 6849.T | $1,718.5 11.6 USD |
-0.61
|
$280.23B 1.89B USD | $539.9K 3.64K USD | $1,714.5 11.57 USD | $1,742 11.76 USD | $280.23B 1.89B USD | 16.70 | $102.88 0.69 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,484 23.52 USD |
-6.72
|
$234.75B 1.58B USD | $763.4K 5.15K USD | $3,470 23.42 USD | $3,761 25.39 USD | $234.75B 1.58B USD | 7.72 | $451.19 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,016.5 13.61 USD |
-0.84
|
$232.81B 1.57B USD | $431.3K 2.91K USD | $2,002 13.51 USD | $2,049.5 13.83 USD | $232.81B 1.57B USD | 16.69 | $120.79 0.82 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,910 60.14 USD |
+1.48
|
$207.97B 1.4B USD | $183.5K 1.24K USD | $8,770 59.2 USD | $9,030 60.96 USD | $207.97B 1.4B USD | 30.75 | $289.74 1.96 USD | |
| Nipro Corporation 8086.T | $1,273.5 8.6 USD |
-0.16
|
$207.7B 1.4B USD | $489.5K 3.3K USD | $1,270 8.57 USD | $1,282 8.65 USD | $207.7B 1.4B USD | 46.22 | $27.55 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,170 21.4 USD |
+2.09
|
$204.79B 1.38B USD | $355.5K 2.4K USD | $3,105 20.96 USD | $3,195 21.57 USD | $204.79B 1.38B USD | 14.44 | $219.52 1.48 USD | |
| JMDC Inc. 4483.T | $3,133 21.15 USD |
-3.12
|
$204.78B 1.38B USD | $800.8K 5.41K USD | $3,059 20.65 USD | $3,200 21.6 USD | $204.78B 1.38B USD | 46.13 | $67.91 0.46 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,079 14.03 USD |
+1.37
|
$196.15B 1.32B USD | $280.7K 1.89K USD | $2,046 13.81 USD | $2,081.5 14.05 USD | $196.15B 1.32B USD | 11.47 | $181.1 1.22 USD | |
| Ain Holdings Inc. 9627.T | $5,495 37.09 USD |
-1.42
|
$192.66B 1.3B USD | $95.9K 647.35 USD | $5,491 37.07 USD | $5,621 37.94 USD | $192.66B 1.3B USD | 19.21 | $285.95 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,090 41.11 USD |
+1.16
|
$175.57B 1.19B USD | $13.5K 91.13 USD | $5,990 40.43 USD | $6,140 41.45 USD | $175.57B 1.19B USD | 10.13 | $600.8 4.06 USD | |
| AS ONE Corporation 7476.T | $2,307 15.57 USD |
+3.11
|
$165.28B 1.12B USD | $183.2K 1.24K USD | $2,250 15.19 USD | $2,315.5 15.63 USD | $165.28B 1.12B USD | 20.62 | $111.88 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,810 25.72 USD |
+0.4
|
$163.09B 1.1B USD | $115.2K 777.63 USD | $3,750 25.31 USD | $3,835 25.89 USD | $163.09B 1.1B USD | 14.36 | $265.27 1.79 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,833.5 19.13 USD |
+1.4
|
$161B 1.09B USD | $297.5K 2.01K USD | $2,792.5 18.85 USD | $2,837.5 19.15 USD | $161B 1.09B USD | 0 | -$24.87 -0.1 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $5,580 37.67 USD |
+6.69
|
$156.86B 1.06B USD | $670.4K 4.53K USD | $5,030 33.95 USD | $5,580 37.67 USD | $156.86B 1.06B USD | 28.22 | $197.69 1.33 USD | |
| Nakanishi Inc. 7716.T | $1,865 12.59 USD |
-1.32
|
$156.45B 1.06B USD | $143K 965.29 USD | $1,862 12.57 USD | $1,877 12.67 USD | $156.45B 1.06B USD | 18.44 | $101.12 0.68 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,055 27.37 USD |
-0.42
|
$155.73B 1.05B USD | $164K 1.11K USD | $4,000 27 USD | $4,075 27.51 USD | $155.73B 1.05B USD | 7.48 | $541.98 3.66 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,336 15.77 USD |
+1.57
|
$130.97B 884.11M USD | $118.5K 799.91 USD | $2,310 15.59 USD | $2,352 15.88 USD | $130.97B 884.11M USD | 17.78 | $131.33 0.89 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,625 17.72 USD |
-0.46
|
$129.22B 872.28M USD | $66.8K 450.92 USD | $2,619 17.68 USD | $2,644 17.85 USD | $129.22B 872.28M USD | 6.70 | $391.59 2.64 USD | |
| PHC Holdings Corporation 6523.T | $947 6.39 USD |
-1.97
|
$119.45B 806.31M USD | $187.7K 1.27K USD | $947 6.39 USD | $976 6.59 USD | $119.45B 806.31M USD | 20.33 | $46.56 0.31 USD | |
| Mani, Inc. 7730.T | $1,178.5 7.96 USD |
-0.38
|
$116.09B 783.61M USD | $399.5K 2.7K USD | $1,177.5 7.95 USD | $1,191 8.04 USD | $116.09B 783.61M USD | 19.23 | $61.28 0.41 USD | |
| BML, Inc. 4694.T | $2,948 19.9 USD |
+0.61
|
$114.99B 776.22M USD | $54.9K 370.59 USD | $2,918 19.7 USD | $2,975 20.08 USD | $114.99B 776.22M USD | 18.91 | $155.88 1.05 USD | |
| Medley, Inc. 4480.T | $3,505 23.66 USD |
+0.57
|
$112.77B 761.23M USD | $173.6K 1.17K USD | $3,485 23.52 USD | $3,545 23.93 USD | $112.77B 761.23M USD | 40.88 | $85.73 0.58 USD | |
| SMS Co., Ltd. 2175.T | $1,321 8.92 USD |
-0.38
|
$112.24B 757.62M USD | $836.5K 5.65K USD | $1,321 8.92 USD | $1,358.5 9.17 USD | $112.24B 757.62M USD | 18.62 | $70.94 0.48 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,589 10.73 USD |
+2.52
|
$111.39B 751.9M USD | $271.8K 1.83K USD | $1,538 10.38 USD | $1,598 10.79 USD | $111.39B 751.9M USD | 16.09 | $98.74 0.67 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,615 24.4 USD |
+0.98
|
$109.88B 741.73M USD | $74.2K 500.87 USD | $3,565 24.06 USD | $3,700 24.98 USD | $109.88B 741.73M USD | 16.31 | $221.6 1.5 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,070 20.72 USD |
-0.65
|
$108.83B 734.67M USD | $28.1K 189.68 USD | $3,050 20.59 USD | $3,080 20.79 USD | $108.83B 734.67M USD | 19.03 | $161.3 1.09 USD | |
| Menicon Co., Ltd. 7780.T | $1,403 9.47 USD |
+0.07
|
$106.47B 718.72M USD | $277.7K 1.87K USD | $1,384 9.34 USD | $1,409 9.51 USD | $106.47B 718.72M USD | 22.74 | $61.69 0.42 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,338 15.78 USD |
-0.21
|
$103.06B 695.67M USD | $44.3K 299.04 USD | $2,311 15.6 USD | $2,343 15.82 USD | $103.06B 695.67M USD | 13.66 | $171.04 1.15 USD | |
| Takara Bio Inc. 4974.T | $816 5.51 USD |
-0.97
|
$98.26B 663.27M USD | $174.2K 1.18K USD | $809 5.46 USD | $822 5.55 USD | $98.26B 663.27M USD | 0 | -$0.41 -0.002 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,972 20.06 USD |
+1.61
|
$88.79B 599.35M USD | $244.6K 1.65K USD | $2,916 19.68 USD | $3,020 20.39 USD | $88.79B 599.35M USD | 63.90 | $46.51 0.31 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,080 27.54 USD |
+0.49
|
$87.96B 593.79M USD | $71.3K 481.29 USD | $4,050 27.34 USD | $4,090 27.61 USD | $87.96B 593.79M USD | 60.17 | $67.8 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,470 9.92 USD |
-1.08
|
$84.45B 570.06M USD | $73.4K 495.47 USD | $1,455 9.82 USD | $1,479 9.98 USD | $84.45B 570.06M USD | 18.01 | $81.58 0.55 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,202 14.86 USD |
+0.27
|
$82.61B 557.62M USD | $345K 2.33K USD | $2,151 14.52 USD | $2,207 14.9 USD | $82.61B 557.62M USD | 19.54 | $112.65 0.76 USD | |
| Shofu Inc. 7979.T | $2,149 14.51 USD |
-0.65
|
$76.39B 515.63M USD | $93.8K 633.18 USD | $2,146 14.49 USD | $2,188 14.77 USD | $76.39B 515.63M USD | 17.15 | $125.24 0.85 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,210 14.92 USD |
-0.54
|
$73.85B 498.48M USD | $76.4K 515.72 USD | $2,206 14.89 USD | $2,230 15.05 USD | $73.85B 498.48M USD | 35.02 | $63.1 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,306 15.57 USD |
+0.44
|
$65.41B 441.52M USD | $94.4K 637.23 USD | $2,261 15.26 USD | $2,359 15.92 USD | $65.41B 441.52M USD | 12.60 | $182.99 1.24 USD | |
| Software Service, Inc. 3733.T | $12,360 83.43 USD |
+0.32
|
$64.65B 436.43M USD | $1.9K 12.83 USD | $12,070 81.48 USD | $12,500 84.38 USD | $64.65B 436.43M USD | 13.28 | $930.16 6.28 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,337 9.03 USD |
+0.98
|
$64.54B 435.69M USD | $147.9K 998.37 USD | $1,296 8.75 USD | $1,347 9.09 USD | $64.54B 435.69M USD | 9.09 | $146.96 0.99 USD | |
| Cawachi Limited 2664.T | $2,847 19.22 USD |
+2.59
|
$63.59B 429.22M USD | $141.7K 956.51 USD | $2,762 18.64 USD | $2,865 19.34 USD | $63.59B 429.22M USD | 14.53 | $195.92 1.32 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,513 10.21 USD |
-2.58
|
$62.99B 425.19M USD | $547.6K 3.7K USD | $1,504 10.15 USD | $1,562 10.54 USD | $62.99B 425.19M USD | 12.75 | $118.65 0.8 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $483 3.26 USD |
-2.23
|
$58.84B 397.2M USD | $362.5K 2.45K USD | $477 3.22 USD | $491 3.31 USD | $58.84B 397.2M USD | 0 | -$1.88 -0.01 USD | |
| EM Systems Co., Ltd. 4820.T | $739 4.99 USD |
-0.27
|
$51.09B 344.85M USD | $34K 229.51 USD | $736 4.97 USD | $746 5.04 USD | $51.09B 344.85M USD | 21.44 | $34.46 0.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}