Oops




$2.46T
إجمالي القيمة السوقية
$111.54B
إجمالي حجم التداول
BTC 52.27%   •   ETH 16.92%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (789)
جميع منصات التبادل
العقارات (789)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gladstone Land  LANDO $20.86 —
-2.07
$0 — $14.32K — $20.62 — $21.34 — $0 — 0 -$0.29 —
Arbor Realty Trust  ABR-PE $18.12 —
-0.22
$0 — $9.54K — $18.06 — $18.12 — $0 — 8.57 $2.11 —
New York Mortgage Trust  NYMTZ $19.85 —
+0.81
$0 — $11.15K — $19.61 — $19.9 — $0 — 422.34 $0.05 —
ARMOUR Residential REIT  ARR-PC $20.94 —
+1.9
$0 — $33.39K — $20.63 — $20.94 — $0 — 0 -$1.54 —
KKR Real Estate Finance Trust  KREF-PA $18.58 —
+0.7
$0 — $20.52K — $18.41 — $18.89 — $0 — 8.70 $2.13 —
Public Storage  PSA-PN $16.94 —
+0.07
$0 — $13.24K — $16.71 — $16.96 — $0 — 1.64 $10.29 —
Gould Investors, L.P  GDVTZ $445 —
0
$303.48B — $100 — $445 — $445 — $303.48B — 0 $0 —
Simon Property Group, Inc.  SPG-PJ $61.92 —
+2.39
$52.35B — $4.8K — $59.91 — $63.5 — $52.35B — 9.13 $6.78 —
Prologis, Inc.  PLDGP $56 —
-1.7
$42.82B — $100 — $56 — $56 — $42.82B — 11.20 $5 —
Goodman  GMGSF $22.24 —
-0.25
$42.23B — $118 — $22.24 — $22.24 — $42.23B — 317.64 $0.07 —
China Resources Land  CRBJF $3.98 —
0
$28.38B — $125 — $3.98 — $3.98 — $28.38B — 6.41 $0.62 —
Sun Hung Kai Properties  SUHJF $9.3 —
0
$27.01B — $100 — $9.3 — $9.3 — $27.01B — 8.53 $1.09 —
Mitsui Fudosan  MTSFF $9.53 —
0
$26.7B — $328 — $9.53 — $9.53 — $26.7B — 18.68 $0.51 —
China Resources Land Limited  CRBJY $35.19 —
0
$26.02B — $300 — $35.19 — $35.19 — $26.02B — 5.68 $6.19 —
Cellnex Telecom  CLNXF $35.75 —
0
$25.42B — $100 — $35.75 — $35.75 — $25.42B — 0 -$0.39 —
Vonovia SE  VNNVF $28.5 —
0
$24.11B — $149 — $28.5 — $28.5 — $24.11B — 0 -$5.05 —
Mitsubishi Estate  MITEF $17.05 —
0
$21.55B — $4.9K — $17.05 — $17.81 — $21.55B — 20.29 $0.84 —
China Overseas Land & Inv  CAOVF $1.95 —
0
$21.52B — $2.09K — $1.95 — $1.95 — $21.52B — 5.90 $0.33 —
China Overseas Land & Investment Limited  CAOVY $9.46 —
0
$20.71B — $904 — $9.46 — $9.51 — $20.71B — 5.73 $1.65 —
Vantage Towers AG  VTWRF $40.06 —
+7.83
$20.26B — $499 — $40.06 — $40.11 — $20.26B — 40.06 $1 —
Vantage Towers AG  VTAGY $20 —
+3.79
$20.23B — $279 — $20 — $20 — $20.23B — 40.00 $0.5 —
Daiwa House Industry  DWAHF $27.89 —
-5.01
$17.84B — $7.1K — $27.89 — $27.89 — $17.84B — 9.61 $2.9 —
Sumitomo Realty & Development  SURDF $36.16 —
0
$17.14B — $4.2K — $33.37 — $36.16 — $17.14B — 15.25 $2.37 —
SM Prime  SPHXF $0.5899 —
+9.56
$17.09B — $19.6K — $0.5899 — $0.5899 — $17.09B — 29.58 $0.02 —
SEGRO  SEGXF $10.88 —
0
$15.31B — $591 — $10.88 — $11.73 — $15.31B — 0 -$0.26 —
China Vanke Co., Ltd.  CHVKY $0.3599 —
-3.73
$14.62B — $2K — $0.3599 — $0.3599 — $14.62B — 5.93 $0.06 —
China Vanke  CHVKF $0.76 —
0
$14.06B — $566 — $0.76 — $0.76 — $14.06B — 6.32 $0.12 —
Henderson Land Development Company Limited  HLDVF $2.85 —
0
$13.8B — $2.63K — $2.85 — $2.85 — $13.8B — 11.87 $0.24 —
Unibail-Rodamco-Westfield SE  UNBLF $86.4 —
0
$12.16B — $4.28K — $86.4 — $86.5 — $12.16B — 0 -$12.57 —
Mid-America Apartment Communities, Inc.  MAA-PI $54.92 —
-1.65
$12.02B — $845 — $54.35 — $54.92 — $12.02B — 10.66 $5.15 —
Scentre Group  STGPF $2.15 —
-2.05
$11.17B — $54.96K — $2.15 — $2.15 — $11.17B — 107.50 $0.02 —
Wharf Real Estate Investment Company  WRFRF $3.53 —
+0.71
$10.72B — $49.44K — $3.53 — $3.53 — $10.72B — 17.64 $0.2 —
Swire Properties  SWPFF $1.77 —
0
$10.4B — $1K — $1.77 — $1.77 — $10.4B — 29.50 $0.06 —
Longfor Group Holdings Limited  LNGPF $1.26 —
-0.4
$10.34B — $130.23K — $1.26 — $1.26 — $10.34B — 4.34 $0.29 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.31 —
-12.7
$9.87B — $318 — $10.31 — $10.31 — $9.87B — 26.43 $0.39 —
CapitaLand Inv  CLILF $1.92 —
+0.52
$9.8B — $400 — $1.92 — $1.92 — $9.8B — 64.00 $0.03 —
The Wharf (Holdings) Limited  WARFY $6.32 —
0
$9.78B — $550 — $6.32 — $6.68 — $9.78B — 79.00 $0.08 —
The Wharf (Holdings)  WARFF $3.17 —
0
$9.69B — $2.67K — $3.17 — $3.17 — $9.69B — 79.25 $0.04 —
Healthpeak Properties  PEAK $17.1 —
0
$9.5B — $0 — $0 — $0 — $9.5B — 0 $0 —
Sino Land Company  SNLAF $1.02 —
-14.99
$9.1B — $5.5K — $1.02 — $1.12 — $9.1B — 11.33 $0.09 —
Klépierre SA  KLPEF $28 —
0
$8.03B — $1.13K — $28 — $28.05 — $8.03B — 38.88 $0.72 —
CTP  CTPVF $14.99 —
-0.07
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Deutsche Wohnen SE  DTCWY $9.93 —
+11.57
$7.88B — $20 — $9.93 — $9.93 — $7.88B — 0 -$3.2 —
Gecina  GECFF $106.21 —
-3.45
$7.85B — $1 — $106.21 — $106.21 — $7.85B — 0 -$25.94 —
Swiss Prime Site AG  SWPRF $99.5 —
+9.82
$7.69B — $2.59K — $99.5 — $99.5 — $7.69B — 82.91 $1.2 —
Hongkong Land  HKHGF $3.4 —
0
$7.5B — $4.8K — $3.4 — $3.49 — $7.5B — 0 -$0.26 —
Deutsche Wohnen SE  DWHHF $18.24 —
0
$7.47B — $3.35K — $18.24 — $18.24 — $7.47B — 0 -$6.39 —
Daito Trust Construction Co.,Ltd.  DITTF $107.83 —
-8.39
$7.26B — $1 — $107.83 — $107.83 — $7.26B — 15.29 $7.05 —
Stockland  STKAF $2.91 —
0
$7.17B — $12.35K — $2.91 — $3.09 — $7.17B — 41.57 $0.07 —
Nippon Building Fund  NBFJF $4,073.86 —
+3.27
$6.93B — $30 — $4,073.86 — $4,073.86 — $6.93B — 28.08 $145.03 —
Daito Trust Construction Co.,Ltd  DIFTY $26.16 —
-0.38
$6.91B — $434 — $25.66 — $26.16 — $6.91B — 14.86 $1.76 —
Land Securities  LDSCY $8.77 —
0
$6.75B — $264 — $8.4 — $8.77 — $6.75B — 0 -$0.54 —
LEG Immobilien SE  LEGIF $88.85 —
0
$6.58B — $41 — $88.85 — $88.85 — $6.58B — 0 -$23.25 —
Warehouses De Pauw  WDPSF $27.9 —
0
$6.56B — $800 — $27.9 — $27.9 — $6.56B — 232.50 $0.12 —
Land Securities Group Plc  LSGOF $8.8 —
+1.73
$6.56B — $132 — $8.8 — $8.8 — $6.56B — 0 -$0.54 —
Castellum AB (publ)  CWQXF $12 —
-9.5
$6.25B — $4.38K — $12 — $12 — $6.25B — 0 -$1.45 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
ESR  ESRCF $1.32 —
0
$5.82B — $4K — $1.32 — $1.32 — $5.82B — 26.40 $0.05 —
Vicinity Centres  CNRAF $1.27 —
0
$5.81B — $8.99K — $1.27 — $1.27 — $5.81B — 25.30 $0.05 —
PSP Swiss Property AG  PSPSF $126.5 —
0
$5.8B — $125 — $126.5 — $126.5 — $5.8B — 22.23 $5.69 —
DEXUS  DEXSF $5.08 —
+5.59
$5.79B — $2.33K — $4.81 — $4.81 — $5.79B — 0 -$0.8 —
Covivio  GSEFF $51.9 —
0
$5.75B — $1 — $51.9 — $51.9 — $5.75B — 0 -$15.59 —
MERLIN Properties SOCIMI  MRPRF $12.2 —
+2.69
$5.71B — $638 — $12.2 — $12.2 — $5.71B — 0 -$0.19 —
Scout24 SE  SCOTF $75.64 —
+3.63
$5.57B — $486 — $75.64 — $75.64 — $5.57B — 28.76 $2.63 —
Mirvac  MRVGF $1.41 —
0
$5.56B — $90 — $1.41 — $1.41 — $5.56B — 0 -$0.1 —
Mapletree Logistics Trust  MAPGF $1.07 —
0
$5.35B — $28.34K — $0.9699 — $1.07 — $5.35B — 13.37 $0.08 —
The GPT  GPTGF $2.74 —
0
$5.25B — $100 — $2.74 — $2.74 — $5.25B — 0 -$0.08 —
Unite  UTGPF $11.85 —
+6.95
$5.2B — $1.19K — $11.85 — $11.85 — $5.2B — 38.22 $0.31 —
British Land Company  BRLAF $5.25 —
0
$5.05B — $100 — $5.25 — $5.25 — $5.05B — 0 $0 —
Tokyu Fudosan Holdings Corporation  TTUUF $7.07 —
-5.99
$5.03B — $5.11K — $7.07 — $7.07 — $5.03B — 11.58 $0.61 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.9499 —
0
$5.01B — $200 — $0.9499 — $0.9499 — $5.01B — 19.05 $0.05 —
Vornado Realty Trust  VNORP $46 —
0
$4.9B — $153 — $42.5 — $46 — $4.9B — 71.42 $0.64 —
LondonMetric Property  LNSPF $2.34 —
-4.49
$4.81B — $9.85K — $2.34 — $2.46 — $4.81B — 18.00 $0.13 —
Nomura Real Estate  NMEHF $26.86 —
-2.7
$4.64B — $7.27K — $26.86 — $26.86 — $4.64B — 10.78 $2.49 —
Tokyu Fudosan  TKFOY $12.73 —
+2.83
$4.53B — $397 — $12.73 — $12.73 — $4.53B — 11.57 $1.1 —
Mapletree Industrial Trust  MAPIF $1.56 —
0
$4.52B — $2.3K — $1.56 — $1.56 — $4.52B — 22.28 $0.07 —
Shurgard Self Storage  SSSAF $45 —
-1.4
$4.38B — $277 — $45 — $45 — $4.38B — 7.13 $6.31 —
China Jinmao Holdings Group Limited  FRSHY $15.37 —
-28.08
$4.15B — $451 — $15.37 — $16.24 — $4.15B — 5.84 $2.63 —
City Developments  CDEVF $4.42 —
+1.03
$4B — $69.22K — $4.34 — $4.42 — $4B — 17.67 $0.25 —
ORIX JREIT  ORXJF $1,450 —
-7.05
$4B — $325 — $1,450 — $1,450 — $4B — 26.04 $55.68 —
Fabege AB (publ)  FBGGF $9.25 —
+28.83
$3.9B — $522 — $9.25 — $9.25 — $3.9B — 0 -$1.93 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
United Urban Inv  UUICF $1,173 —
+15.57
$3.63B — $117 — $1,173 — $1,173 — $3.63B — 25.31 $46.33 —
UOL  UOLGF $4.17 —
-9.46
$3.59B — $30.4K — $4.17 — $4.17 — $3.59B — 6.71 $0.62 —
Shaftesbury Capital  CCPPF $1.77 —
-7.33
$3.45B — $42.17K — $1.77 — $1.77 — $3.45B — 3.10 $0.57 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
-2.25
$3.42B — $11.08K — $3.91 — $3.91 — $3.42B — 8.31 $0.47 —
VGP  VGPBF $115.83 —
<0.01
$3.28B — $93 — $115.83 — $115.83 — $3.28B — 33.77 $3.43 —
Kerry Properties  KRYPF $2.2 —
0
$3.27B — $2 — $1.84 — $2.2 — $3.27B — 7.58 $0.29 —
Big Yellow  BYLOF $15.99 —
0
$3.14B — $818 — $15 — $15.99 — $3.14B — 12.39 $1.29 —
Frasers Centrepoint Trust  FRZCF $1.65 —
+5.77
$3.1B — $130 — $1.65 — $1.65 — $3.1B — 20.62 $0.08 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Frasers Logistics & Commercial Trust  FRLOF $0.75 —
0
$2.81B — $6.58K — $0.75 — $0.75 — $2.81B — 0 -$0.03 —
AEON Mall  AMLLF $11.6 —
+0.69
$2.81B — $100 — $11.6 — $11.6 — $2.81B — 20.35 $0.57 —
Lendlease Group  LLESF $4.03 —
-4.01
$2.79B — $5.99K — $4.03 — $4.03 — $2.79B — 0 -$0.22 —
Derwent London  DWVYF $24.55 —
-5.14
$2.79B — $921 — $24.55 — $24.55 — $2.79B — 0 -$5.38 —
Lendlease Group  LLESY $3.75 —
0
$2.73B — $214 — $3.75 — $3.75 — $2.73B — 0 -$0.22 —
Kerry Properties Limited  KRYPY $9.24 —
+2.78
$2.68B — $2.07K — $9.04 — $9.24 — $2.68B — 6.46 $1.43 —
Frasers Property  FSRPF $0.5999 —
-0.42
$2.55B — $2.82K — $0.5999 — $0.5999 — $2.55B — 29.75 $0.02 —
Country Garden Services Holdings Company  CTRGF $0.76 —
-7.69
$2.53B — $750 — $0.76 — $0.76 — $2.53B — 75.69 $0.01 —
Japan Hotel REIT Inv  NIPOF $500 —
+2.04
$2.51B — $70 — $500 — $500 — $2.51B — 27.54 $18.15 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا