$3.36T
إجمالي القيمة السوقية
$118.85B
إجمالي حجم التداول
BTC 61.62%   •   ETH 8.97%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (871)
OTC Markets OTCPK (871)
الخدمات المالية (871)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.45 —
-1.15
$332.03B — $59 — $15.45 — $15.71 — $332.03B — 5.72 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$313.97B — $100 — $0.75 — $0.75 — $313.97B — 5.33 $0.14 —
Agricultural Bank of China Limited  ACGBY $17.85 —
+0.17
$273.4B — $1.69K — $17.81 — $17.9 — $273.4B — 6.83 $2.61 —
China Construction Bank  CICHF $1.02 —
+4.08
$257.56B — $200 — $1 — $1.02 — $257.56B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $19.81 —
+2.96
$250.28B — $8.46K — $19.53 — $19.86 — $250.28B — 5.51 $3.59 —
Bank of China  BACHF $0.6099 —
+2.05
$217.84B — $2.24K — $0.5999 — $0.6099 — $217.84B — 6.12 $0.1 —
HSBC  HBCYF $11.6 —
-3.81
$208.09B — $570 — $11.6 — $11.6 — $208.09B — 10.64 $1.09 —
Bank of China Limited  BACHY $14.6 —
+0.76
$206.98B — $4.3K — $14.6 — $14.71 — $206.98B — 5.59 $2.61 —
Commonwealth Bank of Australia  CMWAY $116.78 —
-0.62
$195.26B — $5.08K — $116.78 — $117.17 — $195.26B — 30.89 $3.78 —
China Merchants Bank Co., Ltd.  CIHKY $34.68 —
+1.76
$165.73B — $1.28K — $34.22 — $34.69 — $165.73B — 8.84 $3.92 —
Mitsubishi UFJ Financial  MBFJF $14.02 —
+3.24
$160.93B — $910 — $14.02 — $14.02 — $160.93B — 12.63 $1.11 —
Allianz SE  ALIZY $39.06 —
-1.24
$150.87B — $12.74K — $38.97 — $39.36 — $150.87B — 13.46 $2.9 —
China Life Insurance Company  CILJF $2.26 —
-2.59
$131.42B — $100 — $2.26 — $2.26 — $131.42B — 3.96 $0.57 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.21 —
-1.13
$126.05B — $2.33K — $12.11 — $12.22 — $126.05B — 6.85 $1.78 —
Banco Santander  BCDRF $8.3 —
+3.75
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
UniCredit S.p.A  UNCFF $65.54 —
-1.77
$101.46B — $100 — $65.54 — $65.54 — $101.46B — 9.37 $6.99 —
UniCredit S.p.A.  UNCRY $32.48 —
-3.19
$100.56B — $7.47K — $32.39 — $32.62 — $100.56B — 9.27 $3.5 —
DBS  DBSDF $34.9 —
-0.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.40 $3.06 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$98.7B — $400 — $5.57 — $5.57 — $98.7B — 9.60 $0.58 —
Intesa Sanpaolo S.p.A.  ISNPY $33.42 —
-2.17
$98.7B — $8.2K — $33.42 — $33.43 — $98.7B — 9.63 $3.47 —
DBS Group Holdings Ltd  DBSDY $138.6 —
+0.24
$98.53B — $1.88K — $136.51 — $139 — $98.53B — 11.32 $12.24 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-0.62
$93.8B — $917 — $24.23 — $24.23 — $93.8B — 11.59 $2.09 —
AIA  AAGIY $35.16 —
+0.17
$92.69B — $1.05K — $35.14 — $35.2 — $92.69B — 14.17 $2.48 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$91.56B — $1.15K — $8.69 — $8.69 — $91.56B — 14.01 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.8 —
-1.23
$84.1B — $3.2K — $12.75 — $12.8 — $84.1B — 15.60 $0.82 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.67B — $300 — $43.5 — $43.61 — $83.67B — 11.59 $3.76 —
London Stock Exchange Group plc  LNSTY $37.2 —
-1.98
$78.35B — $11.1K — $36.93 — $37.45 — $78.35B — 86.51 $0.43 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$78.11B — $2K — $0.5899 — $0.5899 — $78.11B — 19.66 $0.03 —
Tokio Marine Holdings, Inc.  TKOMY $40.65 —
-1.22
$77.99B — $363 — $40.6 — $40.73 — $77.99B — 10.81 $3.76 —
National Australia Bank  NABZY $12.7 —
-0.63
$77.59B — $2.01K — $12.7 — $12.7 — $77.59B — 17.39 $0.73 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$72.23B — $32 — $26.9 — $26.9 — $72.23B — 11.06 $2.43 —
PT Bank Central Asia Tbk  PBCRY $13.85 —
+1.69
$68.66B — $4.22K — $13.85 — $13.96 — $68.66B — 19.78 $0.7 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
0
$67.11B — $1.03K — $53.1 — $53.1 — $67.11B — 37.39 $1.42 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.5 —
-2.05
$66.58B — $213 — $52.47 — $52.56 — $66.58B — 36.97 $1.42 —
Barclays  BCLYF $4.4 —
+1.15
$64.49B — $4.4K — $4.4 — $4.4 — $64.49B — 8.62 $0.51 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.02B — $12 — $1.01 — $1.01 — $63.02B — 12.62 $0.08 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$59.69B — $700 — $0.7099 — $0.7099 — $59.69B — 4.43 $0.16 —
CaixaBank  CAIXY $2.78 —
-2.46
$59.39B — $283 — $2.78 — $2.78 — $59.39B — 8.68 $0.32 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$57.57B — $2K — $10 — $10 — $57.57B — 4.90 $2.04 —
Deutsche Börse AG  DBOEY $31.08 —
-1.15
$57.12B — $1.54K — $31.04 — $31.13 — $57.12B — 25.06 $1.24 —
NatWest Group plc  RBSPF $7 —
+1.3
$56.48B — $1.3K — $7 — $7 — $56.48B — 9.09 $0.77 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25 —
-0.04
$56.25B — $335 — $25 — $25.1 — $56.25B — 9.72 $2.57 —
Crédit Agricole S.A.  CRARY $9.11 —
-1.51
$55.11B — $2K — $9.11 — $9.11 — $55.11B — 7.72 $1.18 —
3i Group plc  TGOPY $28.14 —
-0.25
$54.33B — $854 — $28.09 — $28.22 — $54.33B — 7.97 $3.53 —
Assicurazioni Generali S.p.A.  ARZGY $17.42 —
-1.02
$53.49B — $1 — $17.42 — $17.42 — $53.49B — 12.35 $1.41 —
Macquarie Group Limited  MQBKY $138.3 —
-0.76
$53.26B — $440 — $138.3 — $138.5 — $53.26B — 19.26 $7.18 —
Swiss Re AG  SSREY $41.61 —
0
$49.25B — $1.15K — $41.56 — $41.92 — $49.25B — 15.46 $2.69 —
BOC Hong Kong (Holdings)  BHKLY $88.3 —
+0.11
$46.68B — $102 — $87 — $88.3 — $46.68B — 9.58 $9.21 —
United Overseas Bank Limited  UOVEY $54.65 —
-0.11
$45.67B — $115 — $54.5 — $54.8 — $45.67B — 9.88 $5.53 —
Société Générale Société anonyme  SCGLY $11.16 —
-3.54
$43.33B — $43.1K — $11.16 — $11.25 — $43.33B — 8.71 $1.28 —
DNB Bank ASA  DNBBY $28.17 —
-0.74
$41.93B — $101 — $28.17 — $28.21 — $41.93B — 9.74 $2.89 —
Intact Financial Corporation  IFCZF $230.07 —
+1.35
$41.03B — $6 — $230.07 — $230.07 — $41.03B — 25.31 $9.09 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Fairfax Financial  FRFHF $1,757.3 —
-1.01
$39.25B — $325 — $1,757.3 — $1,773.99 — $39.25B — 10.19 $172.4 —
National Bank of Canada  NTIOF $100.05 —
+0.67
$39.15B — $825 — $100.05 — $100.58 — $39.15B — 12.99 $7.7 —
KBC Group NV  KBCSY $48.92 —
-0.93
$38.8B — $14 — $48.92 — $48.92 — $38.8B — 10.00 $4.89 —
Hannover Rück SE  HVRRY $51.61 —
-0.42
$37.39B — $10 — $51.61 — $51.61 — $37.39B — 14.37 $3.59 —
Commerzbank AG  CRZBF $33 —
+48.31
$37.21B — $100 — $33 — $33 — $37.21B — 13.04 $2.53 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.14 —
-1.22
$37.17B — $411 — $12.01 — $12.14 — $37.17B — 10.28 $1.18 —
Standard Chartered  SCBFF $15.69 —
+0.84
$36.45B — $536 — $15.69 — $15.69 — $36.45B — 10.67 $1.47 —
Standard Chartered PLC  SCBFY $31.33 —
-1.85
$36.4B — $6.8K — $31.28 — $31.51 — $36.4B — 10.62 $2.95 —
Commerzbank AG  CRZBY $31.9 —
-3.33
$35.97B — $100 — $31.9 — $31.9 — $35.97B — 12.60 $2.53 —
MS&AD Insurance  MSADF $23.51 —
-2.04
$35.53B — $1.1K — $23.51 — $24 — $35.53B — 7.60 $3.09 —
Great-West Lifeco  GWLIF $38.09 —
+1.25
$35.45B — $467 — $38 — $38.09 — $35.45B — 12.61 $3.02 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.13 —
-1.95
$33.5B — $136 — $22.13 — $22.13 — $33.5B — 7.16 $3.09 —
Danske Bank A/S  DNKEY $20.05 —
-0.25
$33.12B — $100 — $20.05 — $20.05 — $33.12B — 9.19 $2.18 —
Erste Group Bank AG  EBKDY $41.49 —
-1.64
$32.5B — $359 — $41.49 — $41.7 — $32.5B — 10.07 $4.12 —
Swedbank AB (publ)  SWDBY $25.96 —
-0.84
$29.27B — $122 — $25.93 — $25.96 — $29.27B — 7.98 $3.25 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.45 —
-0.88
$29.24B — $861 — $12.45 — $12.53 — $29.24B — 8.41 $1.48 —
Sampo Oyj  SAXPY $20.93 —
-0.71
$28.31B — $176 — $20.92 — $20.96 — $28.31B — 21.57 $0.97 —
Sompo Holdings, Inc.  SMPNY $15.11 —
-1.24
$28.14B — $8 — $15.11 — $15.11 — $28.14B — 9.94 $1.52 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.6B — $7.62K — $0.2899 — $0.2899 — $27.6B — 7.25 $0.04 —
Hang Seng Bank Limited  HSNGY $14.55 —
-0.34
$27.45B — $302 — $14 — $14.55 — $27.45B — 12.22 $1.19 —
Dai-ichi Life Holdings, Inc.  DLICY $14.8 —
-1.4
$27.33B — $65 — $14.8 — $14.8 — $27.33B — 9.13 $1.62 —
Svenska Handelsbanken AB (publ)  SVNLY $6.57 —
-0.9
$26.49B — $11.33K — $6.57 — $6.57 — $26.49B — 9.00 $0.73 —
Power Corporation of Canada  PWCDF $38.44 —
-2.39
$24.39B — $314 — $38.44 — $39.99 — $24.39B — 12.56 $3.06 —
Banco do Brasil  BDORY $4.04 —
-1.7
$23.06B — $28.08K — $3.96 — $4.1 — $23.06B — 5.85 $0.69 —
Bank Hapoalim B.M.  BKHYY $84.7 —
+2.85
$22.48B — $302 — $84.7 — $84.7 — $22.48B — 10.48 $8.08 —
ABN AMRO Bank  AAVMY $26.69 —
+2.1
$22.23B — $458 — $26.69 — $26.74 — $22.23B — 8.72 $3.06 —
Aviva plc  AVVIY $16.6 —
-0.42
$22.08B — $3.28K — $16.6 — $16.73 — $22.08B — 26.34 $0.63 —
QBE Insurance Group Limited  QBIEY $14.57 —
-4.27
$22B — $1 — $14.57 — $14.57 — $22B — 12.24 $1.19 —
Standard Bank Group Limited  SGBLY $12.77 —
-0.31
$20.95B — $10.56K — $12.72 — $12.85 — $20.95B — 8.74 $1.46 —
Legal & General  LGGNF $3.42 —
-3.39
$19.52B — $953 — $3.42 — $3.42 — $19.52B — 85.50 $0.04 —
Legal & General Group Plc  LGGNY $17.09 —
-0.93
$19.51B — $2.16K — $17.07 — $17.1 — $19.51B — 89.94 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.28 —
-0.75
$18.7B — $9 — $5.27 — $5.28 — $18.7B — 10.56 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
+0.95
$18.34B — $3 — $22.31 — $22.31 — $18.34B — 12.05 $1.85 —
NN Group N.V.  NNGRY $31.88 —
+0.28
$17.12B — $7.46K — $31.88 — $32.12 — $17.12B — 9.90 $3.22 —
AIB  AIBRF $7.92 —
+0.38
$16.92B — $1K — $7.92 — $7.92 — $16.92B — 7.40 $1.07 —
AIB  AIBGY $15.78 —
-2.83
$16.86B — $29.66K — $15.75 — $15.9 — $16.86B — 7.37 $2.14 —
Computershare Limited  CMSQY $26.41 —
0
$15.47B — $223 — $26.41 — $26.55 — $15.47B — 28.39 $0.93 —
BDO Unibank  BDOUY $27.73 —
-2.7
$14.77B — $33 — $27.73 — $27.77 — $14.77B — 9.93 $2.79 —
Admiral Group plc  AMIGY $46.06 —
+3
$13.77B — $36.29K — $45.76 — $46.4 — $13.77B — 15.66 $2.94 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$13.75B — $2K — $14.2 — $14.2 — $13.75B — 8.65 $1.64 —
Julius Bär Gruppe AG  JBAXY $12.7 —
-1.17
$13.15B — $518 — $12.69 — $12.75 — $13.15B — 10.40 $1.22 —
Bank of Ireland Group plc  BKRIY $13.5 —
-3.23
$13.07B — $9.17K — $13.5 — $13.55 — $13.07B — 8.23 $1.64 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.45 —
+1.22
$12.93B — $5.21K — $7.32 — $7.45 — $12.93B — 15.85 $0.47 —
BB Seguridade Participações  BBSEY $6.6 —
+0.76
$12.81B — $243 — $6.6 — $6.6 — $12.81B — 8.25 $0.8 —
Singapore Exchange  SPXCF $11.65 —
+2.64
$12.46B — $3 — $11.65 — $11.65 — $12.46B — 24.78 $0.47 —
Kasikornbank Public Company Limited  KPCPY $20.09 —
+1.72
$11.9B — $217 — $19 — $20.09 — $11.9B — 8.03 $2.5 —
Singapore Exchange Limited  SPXCY $21.99 —
+1.06
$11.77B — $700 — $21.99 — $21.99 — $11.77B — 23.14 $0.95 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا