$3.64T
إجمالي القيمة السوقية
$176B
إجمالي حجم التداول
BTC 60.92%   •   ETH 8.81%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (883)
OTC Markets OTCPK (883)
الخدمات المالية (883)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.34 —
+0.63
$329.84B — $244 — $14.32 — $14.38 — $329.84B — 5.33 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$328.39B — $4.1K — $0.67 — $0.67 — $328.39B — 5.23 $0.13 —
Agricultural Bank of China Limited  ACGBY $16.05 —
+0.38
$267.76B — $2.1K — $15.99 — $16.06 — $267.76B — 6.17 $2.6 —
China Construction Bank Corporation  CICHY $17.77 —
+0.51
$226.36B — $1.93K — $17.74 — $17.77 — $226.36B — 4.96 $3.58 —
China Construction Bank  CICHF $0.8699 —
0
$225.59B — $1K — $0.9 — $0.9 — $225.59B — 4.83 $0.18 —
Bank of China  BACHF $0.5899 —
+1.72
$217.28B — $25K — $0.5899 — $0.5899 — $217.28B — 5.89 $0.1 —
Bank of China Limited  BACHY $14.87 —
+0.81
$213.57B — $422 — $14.8 — $14.89 — $213.57B — 5.71 $2.6 —
HSBC  HBCYF $11.8 —
-0.84
$211.19B — $3K — $11.8 — $11.8 — $211.19B — 10.82 $1.09 —
Commonwealth Bank of Australia  CMWAY $110.88 —
-0.84
$186.51B — $831 — $110.88 — $112.03 — $186.51B — 29.48 $3.76 —
Mitsubishi UFJ Financial  MBFJF $13.7 —
0
$157.64B — $683 — $13.91 — $13.91 — $157.64B — 12.45 $1.1 —
China Merchants Bank Co., Ltd.  CIHKY $31.6 —
+0.8
$155.67B — $1.19K — $31.5 — $31.79 — $155.67B — 8.10 $3.9 —
Allianz SE  ALIZY $39.57 —
+0.1
$152.56B — $3.41K — $39.35 — $39.58 — $152.56B — 14.03 $2.82 —
China Life Insurance Company  CILJF $2.03 —
0
$126.35B — $100 — $2.02 — $2.02 — $126.35B — 3.62 $0.56 —
Ping An Insurance (Group) Company of China  PIAIF $6.18 —
0
$124.6B — $375 — $5.72 — $5.83 — $124.6B — 6.94 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.81 —
-0.25
$124.28B — $5.38K — $11.75 — $11.81 — $124.28B — 6.67 $1.77 —
Banco Santander  BCDRF $7.96 —
-0.5
$118.49B — $3.51K — $8 — $8 — $118.49B — 8.74 $0.91 —
UniCredit S.p.A.  UNCRY $32.39 —
-0.09
$101.21B — $18.21K — $32.24 — $32.41 — $101.21B — 9.52 $3.4 —
UniCredit S.p.A  UNCFF $64.88 —
0
$101.18B — $136 — $61.71 — $64.66 — $101.18B — 9.55 $6.79 —
Intesa Sanpaolo S.p.A.  IITSF $5.59 —
+0.54
$99.38B — $1.5K — $5.59 — $5.59 — $99.38B — 9.98 $0.56 —
Intesa Sanpaolo S.p.A.  ISNPY $33.38 —
0
$98.91B — $23.63K — $33.12 — $33.38 — $98.91B — 9.87 $3.38 —
DBS Group Holdings Ltd  DBSDY $137.26 —
+0.61
$97.58B — $402 — $136.9 — $137.56 — $97.58B — 6.33 $21.66 —
DBS  DBSDF $33 —
0
$96.92B — $200 — $33.94 — $33.94 — $96.92B — 6.09 $5.41 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.71 —
0
$95.74B — $100 — $24.85 — $24.85 — $95.74B — 11.87 $2.08 —
AIA Group Limited  AAIGF $8.56 —
0
$90.66B — $400 — $8.2 — $8.38 — $90.66B — 13.80 $0.62 —
AIA  AAGIY $33.43 —
+0.15
$89.38B — $24.79K — $33.37 — $33.49 — $89.38B — 13.47 $2.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.15 —
+0.15
$86.4B — $16.06K — $13 — $13.15 — $86.4B — 16.64 $0.79 —
London Stock Exchange Group plc  LNSTY $39.07 —
+0.57
$82.41B — $758.98K — $38.83 — $39.11 — $82.41B — 90.86 $0.43 —
Tokio Marine  TKOMF $40.99 —
0
$78.73B — $5 — $45.37 — $45.37 — $78.73B — 10.95 $3.74 —
Tokio Marine Holdings, Inc.  TKOMY $39.45 —
+1
$75.91B — $18.47K — $39.21 — $39.55 — $75.91B — 10.54 $3.74 —
National Australia Bank  NABZY $12.19 —
+1.25
$74.48B — $300 — $12.19 — $12.19 — $74.48B — 16.93 $0.72 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.79 —
+0.07
$72.93B — $375 — $14.7 — $14.83 — $72.93B — 21.43 $0.69 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
0
$67.96B — $1 — $27 — $27 — $67.96B — 11.19 $2.42 —
Hong Kong Exchanges and Clearing  HKXCF $46.72 —
0
$63.22B — $162 — $48.04 — $48.04 — $63.22B — 32.67 $1.43 —
Hong Kong Exchanges and Clearing Limited  HKXCY $49.32 —
-0.1
$62.81B — $2.39K — $49.11 — $49.84 — $62.81B — 34.48 $1.43 —
Barclays  BCLYF $4.38 —
-0.45
$62.73B — $100 — $4.4 — $4.4 — $62.73B — 8.75 $0.5 —
Lloyds Banking  LLDTF $1.01 —
0
$62.47B — $12 — $1.01 — $1.01 — $62.47B — 12.62 $0.08 —
CaixaBank  CAIXY $2.83 —
0
$61.05B — $10.39K — $2.82 — $2.84 — $61.05B — 9.12 $0.31 —
Crédit Agricole S.A.  CRARY $10.03 —
+1.01
$60.68B — $5.88K — $9.85 — $10.04 — $60.68B — 8.79 $1.14 —
Deutsche Börse AG  DBOEY $32.45 —
-0.15
$59.64B — $16.33K — $32.26 — $32.53 — $59.64B — 26.81 $1.21 —
Assicurazioni Generali S.p.A.  ARZGY $18.82 —
+0.59
$56.88B — $404 — $18.64 — $18.83 — $56.88B — 13.73 $1.37 —
NatWest Group plc  RBSPF $7.02 —
0
$56.64B — $1.57K — $6.08 — $6.08 — $56.64B — 9.23 $0.76 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.02 —
-0.56
$56.32B — $990 — $24.98 — $25.16 — $56.32B — 9.85 $2.54 —
3i Group plc  TGOPY $27.65 —
+1.21
$53.39B — $33.71K — $27.34 — $27.73 — $53.39B — 7.94 $3.48 —
Swiss Re AG  SSREY $44.46 —
+0.23
$52.3B — $3.27K — $44.17 — $44.46 — $52.3B — 16.46 $2.7 —
Macquarie Group Limited  MQBKY $134.38 —
-1.07
$51.75B — $249 — $130.65 — $134.59 — $51.75B — 18.71 $7.18 —
United Overseas Bank Limited  UOVEY $54.89 —
+0.07
$45.92B — $3.15K — $54.75 — $55.13 — $45.92B — 10.03 $5.47 —
BOC Hong Kong (Holdings)  BHKLY $85.6 —
-2.79
$45.31B — $25 — $88.06 — $88.06 — $45.31B — 9.26 $9.24 —
Société Générale Société anonyme  SCGLY $10.99 —
-1.79
$42.67B — $31.21K — $10.82 — $11.03 — $42.67B — 8.86 $1.24 —
DNB Bank ASA  DNBBF $27.17 —
-1.24
$40.28B — $1.11K — $27.15 — $27.51 — $40.28B — 9.36 $2.9 —
DNB Bank ASA  DNBBY $26.94 —
-0.88
$39.94B — $157 — $26.94 — $26.94 — $39.94B — 9.28 $2.9 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.19 —
+2.09
$39.91B — $1.6K — $13.15 — $13.19 — $39.91B — 11.27 $1.17 —
KBC Group NV  KBCSY $49.65 —
+0.12
$39.55B — $3.01K — $49.24 — $49.65 — $39.55B — 10.45 $4.75 —
Intact Financial Corporation  IFCZF $219.96 —
+1.63
$39.23B — $5 — $219.96 — $219.96 — $39.23B — 24.82 $8.86 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
0
$39.02B — $86.81K — $0.22 — $0.22 — $39.02B — 12.50 $0.02 —
Hannover Rück SE  HVRRY $52.51 —
-2.03
$37.99B — $111 — $53.6 — $53.6 — $37.99B — 15.04 $3.49 —
Standard Chartered PLC  SCBFY $31.77 —
+1.4
$37.19B — $53.92K — $31.4 — $31.83 — $37.19B — 10.76 $2.95 —
Standard Chartered  SCBFF $15.88 —
0
$37.11B — $1K — $15 — $15 — $37.11B — 10.80 $1.47 —
National Bank of Canada  NTIOF $93.26 —
+0.08
$36.48B — $14 — $93.25 — $93.26 — $36.48B — 11.97 $7.79 —
MS&AD Insurance  MSADF $23.5 —
0
$35.47B — $100 — $22.65 — $22.65 — $35.47B — 7.60 $3.09 —
Great-West Lifeco  GWLIF $37.81 —
+1.29
$35.19B — $153 — $37.66 — $37.81 — $35.19B — 12.81 $2.95 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.32 —
-1.8
$33.93B — $1.84K — $21.56 — $22.32 — $33.93B — 7.22 $3.09 —
Commerzbank AG  CRZBY $29.99 —
+1.63
$33.81B — $9.48K — $29.86 — $30.1 — $33.81B — 12.19 $2.46 —
Danske Bank A/S  DNKEY $19.27 —
-0.62
$31.86B — $754 — $19.2 — $19.31 — $31.86B — 9.08 $2.12 —
Erste Group Bank AG  EBKDY $40.36 —
-0.66
$31.56B — $3.73K — $39.87 — $40.53 — $31.56B — 10.06 $4.01 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.27 —
+0.84
$31.27B — $3.63K — $13.26 — $13.45 — $31.27B — 9.02 $1.47 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$30.98B — $7.62K — $0.2899 — $0.2899 — $30.98B — 7.25 $0.04 —
Swedbank AB (publ)  SWDBY $26.42 —
-1.71
$29.7B — $1.57K — $26.25 — $26.42 — $29.7B — 8.36 $3.16 —
Sampo Oyj  SAXPF $10 —
0
$28.98B — $1.5K — $9 — $9 — $28.98B — 21.27 $0.47 —
Sampo Oyj  SAXPY $21.41 —
-0.37
$28.91B — $451 — $21.37 — $21.41 — $28.91B — 22.77 $0.94 —
Sompo Holdings, Inc.  SMPNY $14.75 —
+1.51
$27.73B — $57.79K — $14.2 — $14.85 — $27.73B — 9.76 $1.51 —
Dai-ichi Life Holdings, Inc.  DLICY $14.81 —
+1.23
$27.52B — $12 — $14.81 — $14.81 — $27.52B — 9.19 $1.61 —
Hang Seng Bank Limited  HSNGY $14 —
+0.57
$26.55B — $600 — $14 — $14 — $26.55B — 11.76 $1.19 —
Svenska Handelsbanken AB (publ)  SVNLY $6.61 —
-1.64
$26.51B — $190 — $6.61 — $6.61 — $26.51B — 9.30 $0.71 —
Banco do Brasil  BDORY $4.54 —
+1.57
$26.18B — $568.58K — $4.48 — $4.65 — $26.18B — 6.77 $0.67 —
Power Corporation of Canada  PWCDF $36.92 —
-0.51
$23.47B — $584 — $36.75 — $37.25 — $23.47B — 12.38 $2.98 —
QBE Insurance Group Limited  QBIEY $14.88 —
+1.92
$22.53B — $2.39K — $14.82 — $14.88 — $22.53B — 12.50 $1.19 —
Aviva plc  AVVIY $16.51 —
+0.92
$21.96B — $566 — $16.35 — $16.51 — $21.96B — 26.62 $0.62 —
Bank Hapoalim B.M.  BKHYY $81.45 —
+0.06
$21.79B — $3.37K — $79.45 — $81.45 — $21.79B — 9.45 $8.61 —
ABN AMRO Bank  AAVMY $25.56 —
+0.87
$21.29B — $659 — $25.56 — $25.58 — $21.29B — 8.60 $2.97 —
Standard Bank Group Limited  SGBLY $12.65 —
-0.24
$20.75B — $239 — $12.61 — $12.67 — $20.75B — 8.72 $1.45 —
Legal & General  LGGNF $3.43 —
0
$19.68B — $900 — $3.25 — $3.25 — $19.68B — 85.75 $0.04 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.6 —
+0.21
$19.4B — $1.51K — $23.1 — $23.6 — $19.4B — 13.18 $1.79 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.26 —
+0.19
$18.7B — $3.16K — $5.25 — $5.29 — $18.7B — 10.51 $0.5 —
Legal & General Group Plc  LGGNY $16.05 —
+0.12
$18.66B — $43.65K — $16 — $16.18 — $18.66B — 84.47 $0.19 —
Banco de Sabadell  BNDSF $3.15 —
0
$16.56B — $1.2K — $2.97 — $2.97 — $16.56B — 7.86 $0.4 —
NN Group N.V.  NNGRY $30.76 —
-0.45
$16.45B — $1.66K — $30.76 — $30.89 — $16.45B — 9.82 $3.13 —
AIB  AIBRF $7.62 —
0
$16.28B — $100 — $7.5 — $7.5 — $16.28B — 7.32 $1.04 —
AIB  AIBGY $14.9 —
-0.66
$15.98B — $1.51K — $14.9 — $14.98 — $15.98B — 7.16 $2.08 —
Computershare Limited  CMSQY $25.84 —
-1.19
$15.3B — $2.01K — $26.15 — $26.29 — $15.3B — 27.78 $0.93 —
BDO Unibank  BDOUY $28.79 —
+0.07
$15.18B — $62 — $28.79 — $28.8 — $15.18B — 10.24 $2.81 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.75 —
+1.44
$13.97B — $629 — $7.57 — $7.75 — $13.97B — 16.48 $0.47 —
Admiral Group plc  AMIGY $45.53 —
+1.18
$13.61B — $830 — $45.1 — $45.53 — $13.61B — 15.75 $2.89 —
Julius Bär Gruppe AG  JBAXY $13 —
-0.23
$13.49B — $5.41K — $12.93 — $13 — $13.49B — 10.92 $1.19 —
BB Seguridade Participações  BBSEY $6.79 —
+1.34
$13.23B — $14.29K — $6.76 — $6.88 — $13.23B — 8.59 $0.79 —
Bank of Ireland  BKRIF $13.4 —
-1.47
$13.07B — $4.92K — $13.5 — $13.6 — $13.07B — 8.37 $1.6 —
Bank of Ireland Group plc  BKRIY $13.35 —
-0.45
$13.02B — $2.03K — $13.41 — $13.62 — $13.02B — 8.34 $1.6 —
Bankinter  BKNIY $13.22 —
-0.9
$11.88B — $1.11K — $13.14 — $13.27 — $11.88B — 10.66 $1.24 —
Kasikornbank Public Company Limited  KPCPY $19.96 —
+1.17
$11.84B — $5.63K — $19.7 — $20.98 — $11.84B — 8.14 $2.45 —
Singapore Exchange  SPXCF $10.89 —
+1.3
$11.71B — $100 — $10.89 — $10.89 — $11.71B — 23.17 $0.47 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا