للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (883)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (883)
OTC Markets OTCPK (883)
الخدمات المالية (883)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (113)
- المصارف - متنوعة (35)
- المصارف - الإقليمية (316)
- التمويل العقاري (15)
- أسواق رأس المال (67)
- منصات تبادل البيانات المالية والأسهم (23)
- التأمين - الحياة (28)
- التأمين - الممتلكات والحوادث (30)
- التأمين - إعادة التأمين (10)
- التأمين - متخصص (3)
- سماسرة التأمين (1)
- التأمين - متنوع (27)
- الشركات الصورية (181)
- التكتلات المالية (6)
- الخدمات الائتمانية (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.05 — |
+1.59
|
$328.69B — | $5.8K — | $14.05 — | $14.1 — | $328.69B — | 5.24 | $2.68 — | |
| Industrial and Commercial Bank of China IDCBF | $0.6999 — |
0
|
$327.75B — | $4.1K — | $0.67 — | $0.67 — | $327.75B — | 5.38 | $0.13 — | |
| Agricultural Bank of China Limited ACGBY | $15.36 — |
-0.13
|
$263.77B — | $2.72K — | $15.25 — | $15.7 — | $263.77B — | 6.00 | $2.56 — | |
| China Construction Bank CICHF | $0.8699 — |
0
|
$224.59B — | $100 — | $0.8499 — | $0.8499 — | $224.59B — | 4.83 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.71 — |
+1.14
|
$224.13B — | $5.27K — | $17.65 — | $17.78 — | $224.13B — | 4.94 | $3.58 — | |
| Bank of China Limited BACHY | $13.93 — |
-0.43
|
$215.26B — | $3.02K — | $13.88 — | $13.99 — | $215.26B — | 5.44 | $2.56 — | |
| Bank of China BACHF | $0.56 — |
0
|
$213.44B — | $3 — | $0.5699 — | $0.5699 — | $213.44B — | 5.59 | $0.1 — | |
| HSBC HBCYF | $11 — |
0
|
$198.14B — | $1.7K — | $10.7 — | $10.75 — | $198.14B — | 8.87 | $1.24 — | |
| Commonwealth Bank of Australia CMWAY | $106.52 — |
0
|
$178.1B — | $5.77K — | $104.5 — | $105.5 — | $178.1B — | 28.63 | $3.72 — | |
| Allianz SE ALIZY | $40.67 — |
+0.05
|
$156.95B — | $10.48K — | $40.3 — | $40.66 — | $156.95B — | 14.22 | $2.86 — | |
| China Merchants Bank Co., Ltd. CIHKY | $28.7 — |
-0.28
|
$145.69B — | $2.04K — | $28.59 — | $28.78 — | $145.69B — | 7.41 | $3.87 — | |
| Mitsubishi UFJ Financial MBFJF | $12.04 — |
+2.74
|
$138.54B — | $1.12K — | $12 — | $12.04 — | $138.54B — | 10.37 | $1.16 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.87 — |
-0.75
|
$119.45B — | $28.54K — | $11.71 — | $11.97 — | $119.45B — | 6.21 | $1.91 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.91 — |
+14.09
|
$119.45B — | $1.4K — | $5.91 — | $5.91 — | $119.45B — | 6.15 | $0.96 — | |
| China Life Insurance Company CILJF | $1.83 — |
0
|
$119.04B — | $1.7K — | $1.73 — | $1.75 — | $119.04B — | 3.51 | $0.52 — | |
| Banco Santander BCDRF | $7.21 — |
+2.27
|
$107.59B — | $725 — | $7.05 — | $7.05 — | $107.59B — | 8.28 | $0.87 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $31.36 — |
+0.16
|
$92.92B — | $7.65K — | $31.01 — | $31.31 — | $92.92B — | 9.56 | $3.28 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.2 — |
0
|
$92.45B — | $1K — | $4.95 — | $4.95 — | $92.45B — | 9.45 | $0.55 — | |
| DBS Group Holdings Ltd DBSDY | $129.93 — |
-0.05
|
$92.37B — | $2.95K — | $128.5 — | $130 — | $92.37B — | 10.83 | $11.99 — | |
| DBS DBSDF | $31.77 — |
0
|
$91.48B — | $100 — | $32.25 — | $32.25 — | $91.48B — | 10.58 | $3 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $23.55 — |
0
|
$91.25B — | $100 — | $22.45 — | $22.45 — | $91.25B — | 10.10 | $2.33 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.82 — |
+0.07
|
$91.07B — | $19.96K — | $13.7 — | $13.81 — | $91.07B — | 14.24 | $0.97 — | |
| UniCredit S.p.A. UNCRY | $28.27 — |
-0.35
|
$88.24B — | $39.8K — | $28.07 — | $28.37 — | $88.24B — | 8.61 | $3.28 — | |
| UniCredit S.p.A UNCFF | $56.58 — |
0
|
$88.24B — | $33 — | $58.33 — | $58.33 — | $88.24B — | 8.62 | $6.56 — | |
| London Stock Exchange Group plc LNSTY | $38.55 — |
-0.36
|
$81.47B — | $49.56K — | $38.37 — | $38.79 — | $81.47B — | 91.78 | $0.42 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.05 — |
0
|
$80.88B — | $2K — | $10 — | $10 — | $80.88B — | 7.35 | $1.91 — | |
| AIA AAGIY | $28.91 — |
+0.03
|
$76.84B — | $20.84K — | $28.75 — | $28.97 — | $76.84B — | 11.65 | $2.48 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.74 — |
+0.18
|
$76.41B — | $9.59K — | $39.22 — | $39.89 — | $76.41B — | 10.32 | $3.85 — | |
| AIA Group Limited AAIGF | $7.09 — |
0
|
$76.22B — | $577 — | $6.74 — | $6.74 — | $76.22B — | 11.43 | $0.62 — | |
| Tokio Marine TKOMF | $39.44 — |
0
|
$75.83B — | $250 — | $37 — | $37 — | $75.83B — | 10.24 | $3.85 — | |
| National Australia Bank NABZY | $11.44 — |
+0.35
|
$70.07B — | $8.58K — | $11.34 — | $11.42 — | $70.07B — | 15.88 | $0.72 — | |
| PT Bank Central Asia Tbk PBCRY | $13.04 — |
+0.08
|
$64.3B — | $7.51K — | $12.67 — | $13.04 — | $64.3B — | 19.17 | $0.68 — | |
| PT Bank Central Asia Tbk PBCRF | $0.4899 — |
0
|
$61.99B — | $9.38K — | $0.4699 — | $0.4699 — | $61.99B — | 16.46 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.25 — |
0
|
$60.85B — | $200 — | $23.55 — | $23.74 — | $60.85B — | 9.81 | $2.47 — | |
| ING Groep N.V. INGVF | $18.68 — |
0
|
$59.8B — | $100 — | $17.47 — | $17.47 — | $59.8B — | 8.30 | $2.25 — | |
| Deutsche Börse AG DBOEY | $31.93 — |
-0.03
|
$58.68B — | $8.68K — | $31.77 — | $32 — | $58.68B — | 26.60 | $1.2 — | |
| Lloyds Banking LLDTF | $0.9699 — |
0
|
$58.59B — | $237 — | $0.9699 — | $0.9699 — | $58.59B — | 12.12 | $0.08 — | |
| Crédit Agricole S.A. CRARY | $9.52 — |
+0.42
|
$57.6B — | $7.95K — | $9.43 — | $9.5 — | $57.6B — | 7.93 | $1.2 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.26 — |
-0.55
|
$56.82B — | $17 — | $25.4 — | $25.4 — | $56.82B — | 9.94 | $2.54 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $44.26 — |
+0.61
|
$55.94B — | $20.15K — | $43.47 — | $44.29 — | $55.94B — | 33.27 | $1.33 — | |
| Barclays BCLYF | $3.78 — |
0
|
$55.72B — | $3K — | $3.6 — | $3.66 — | $55.72B — | 8.21 | $0.46 — | |
| Hong Kong Exchanges and Clearing HKXCF | $43.12 — |
0
|
$55.03B — | $500 — | $43 — | $43 — | $55.03B — | 32.42 | $1.33 — | |
| 3i Group plc TGOPY | $28.27 — |
+0.75
|
$54.58B — | $37.58K — | $28.14 — | $28.5 — | $54.58B — | 9.78 | $2.89 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.98 — |
-0.06
|
$54.33B — | $1.07K — | $17.9 — | $17.99 — | $54.33B — | 12.84 | $1.4 — | |
| CaixaBank CAIXY | $2.46 — |
-1.6
|
$53.45B — | $22.17K — | $2.47 — | $2.55 — | $53.45B — | 8.48 | $0.29 — | |
| Swiss Re AG SSREY | $44.05 — |
+0.59
|
$51.82B — | $223 — | $43.74 — | $44.24 — | $51.82B — | 16.31 | $2.7 — | |
| NatWest Group plc RBSPF | $6.05 — |
0
|
$51.06B — | $1.57K — | $6.08 — | $6.08 — | $51.06B — | 8.76 | $0.69 — | |
| Macquarie Group Limited MQBKY | $125.68 — |
+3.73
|
$48.4B — | $7.21K — | $124.35 — | $125.68 — | $48.4B — | 17.50 | $7.18 — | |
| United Overseas Bank Limited UOVEY | $55.12 — |
+0.15
|
$46.12B — | $2.18K — | $54.64 — | $55.05 — | $46.12B — | 10.22 | $5.39 — | |
| BOC Hong Kong (Holdings) BHKLY | $80.9 — |
-0.07
|
$42.77B — | $395 — | $80.95 — | $80.98 — | $42.77B — | 8.68 | $9.32 — | |
| Hannover Rück SE HVRRY | $54.08 — |
+1.77
|
$39.13B — | $219 — | $53.14 — | $53.26 — | $39.13B — | 14.77 | $3.66 — | |
| Intact Financial Corporation IFCZF | $214.78 — |
-0.27
|
$38.4B — | $41 — | $214.25 — | $215.36 — | $38.4B — | 24.05 | $8.93 — | |
| DNB Bank ASA DNBBY | $25.39 — |
+0.87
|
$37.65B — | $6.07K — | $25.17 — | $25.39 — | $37.65B — | 9.03 | $2.81 — | |
| DNB Bank ASA DNBBF | $25.33 — |
-3.92
|
$37.55B — | $190 — | $26.36 — | $26.36 — | $37.55B — | 9.01 | $2.81 — | |
| Société Générale Société anonyme SCGLY | $9.66 — |
+1.47
|
$37.5B — | $32.34K — | $9.52 — | $9.67 — | $37.5B — | 9.75 | $0.99 — | |
| KBC Group NV KBCSY | $46.39 — |
-0.06
|
$36.79B — | $1.78K — | $46.02 — | $46.42 — | $36.79B — | 9.80 | $4.73 — | |
| Great-West Lifeco GWLIF | $38.23 — |
0
|
$35.65B — | $800 — | $37.92 — | $38.09 — | $35.65B — | 12.33 | $3.1 — | |
| Standard Chartered SCBFF | $14.7 — |
0
|
$34.61B — | $1.9K — | $13.69 — | $13.69 — | $34.61B — | 10.65 | $1.38 — | |
| Standard Chartered PLC SCBFY | $29.3 — |
+0.27
|
$34.5B — | $2.53K — | $28.82 — | $29.4 — | $34.5B — | 10.65 | $2.75 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$34.1B — | $86.81K — | $0.22 — | $0.22 — | $34.1B — | 11.00 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.16 — |
+0.09
|
$33.62B — | $18.33K — | $10.89 — | $11.15 — | $33.62B — | 9.45 | $1.18 — | |
| National Bank of Canada NTIOF | $85.52 — |
+0.19
|
$33.46B — | $6 — | $85.25 — | $85.36 — | $33.46B — | 10.89 | $7.85 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.05 — |
+2.89
|
$33.28B — | $8.79K — | $21.85 — | $22.08 — | $33.28B — | 10.45 | $2.11 — | |
| MS&AD Insurance MSADF | $20.99 — |
0
|
$32.95B — | $959 — | $20 — | $20 — | $32.95B — | 9.94 | $2.11 — | |
| Sompo Holdings, Inc. SMPNY | $16.38 — |
-0.06
|
$30.79B — | $7.95K — | $16.21 — | $16.39 — | $30.79B — | 9.63 | $1.7 — | |
| Commerzbank AG CRZBY | $26.81 — |
-0.11
|
$30.73B — | $393 — | $26.71 — | $26.84 — | $30.73B — | 11.36 | $2.36 — | |
| Banco do Brasil BDORY | $4.9 — |
-1.01
|
$27.97B — | $16K — | $4.83 — | $5.01 — | $27.97B — | 6.04 | $0.81 — | |
| Danske Bank A/S DNKEY | $16.77 — |
0
|
$27.82B — | $4.47K — | $16.63 — | $16.77 — | $27.82B — | 7.94 | $2.11 — | |
| Sampo Oyj SAXPY | $20.5 — |
+0.54
|
$27.57B — | $2.02K — | $20.39 — | $20.4 — | $27.57B — | 20.09 | $1.02 — | |
| Swiss Life Holding AG SZLMY | $48.2 — |
0
|
$27.5B — | $100 — | $47.84 — | $47.84 — | $27.5B — | 18.82 | $2.56 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.78 — |
+2.61
|
$27.49B — | $7.03K — | $11.59 — | $11.78 — | $27.49B — | 8.29 | $1.42 — | |
| Erste Group Bank AG EBKDY | $35.34 — |
-0.65
|
$27.43B — | $568 — | $35.32 — | $35.77 — | $27.43B — | 8.66 | $4.08 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.28 — |
0
|
$27.07B — | $2.5K — | $0.32 — | $0.32 — | $27.07B — | 6.98 | $0.04 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 19.60 | $0.51 — | |
| Swedbank AB (publ) SWDBY | $23.42 — |
-0.04
|
$26.32B — | $895 — | $23.28 — | $23.43 — | $26.32B — | 7.34 | $3.19 — | |
| Hang Seng Bank Limited HSNGY | $13.42 — |
+4.76
|
$25.26B — | $9.84K — | $12.86 — | $13.52 — | $25.26B — | 11.18 | $1.2 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.69 — |
+3.95
|
$25.2B — | $1.8K — | $13.62 — | $13.69 — | $25.2B — | 2.39 | $5.71 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $5.95 — |
+0.34
|
$23.64B — | $2.73K — | $5.92 — | $5.94 — | $23.64B — | 8.38 | $0.71 — | |
| Power Corporation of Canada PWCDF | $36.83 — |
+0.03
|
$23.43B — | $389 — | $36.58 — | $36.82 — | $23.43B — | 11.95 | $3.08 — | |
| QBE Insurance Group Limited QBIEY | $13.9 — |
+0.07
|
$20.99B — | $2.97K — | $13.77 — | $13.99 — | $20.99B — | 11.68 | $1.19 — | |
| Standard Bank Group Limited SGBLY | $12.26 — |
+0.41
|
$20.11B — | $916 — | $12.18 — | $12.36 — | $20.11B — | 8.75 | $1.4 — | |
| Legal & General Group Plc LGGNY | $16.79 — |
-0.94
|
$19.49B — | $11.84K — | $16.75 — | $16.98 — | $19.49B — | 88.36 | $0.19 — | |
| Legal & General LGGNF | $3.28 — |
0
|
$19.37B — | $900 — | $3.25 — | $3.25 — | $19.37B — | 82.00 | $0.04 — | |
| Aviva plc AVVIY | $14.5 — |
+0.35
|
$19.28B — | $4.37K — | $14.46 — | $14.57 — | $19.28B — | 23.38 | $0.62 — | |
| ABN AMRO Bank AAVMY | $20.98 — |
+0.22
|
$17.5B — | $300 — | $20.93 — | $20.93 — | $17.5B — | 6.81 | $3.08 — | |
| Resona RSNHF | $7.55 — |
0
|
$17.34B — | $100 — | $5.91 — | $5.91 — | $17.34B — | 11.62 | $0.65 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.82 — |
+2.34
|
$17.13B — | $16.06K — | $4.78 — | $4.82 — | $17.13B — | 9.64 | $0.5 — | |
| NN Group N.V. NNGRY | $29.96 — |
+0.47
|
$16.02B — | $671 — | $29.75 — | $29.89 — | $16.02B — | 9.45 | $3.17 — | |
| BDO Unibank BDOUY | $29.73 — |
-0.44
|
$15.68B — | $160 — | $28.58 — | $29.73 — | $15.68B — | 10.93 | $2.72 — | |
| AIB AIBGY | $12.92 — |
-0.69
|
$15.57B — | $1.4K — | $12.92 — | $13.59 — | $15.57B — | 6.15 | $2.1 — | |
| AIB AIBRF | $6.62 — |
0
|
$15.57B — | $104 — | $6.55 — | $6.55 — | $15.57B — | 6.30 | $1.05 — | |
| Banco de Sabadell BNDSF | $2.88 — |
0
|
$15.49B — | $339 — | $2.46 — | $2.5 — | $15.49B — | 7.98 | $0.36 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $18.63 — |
-0.38
|
$15.32B — | $2.12K — | $18.7 — | $18.7 — | $15.32B — | 10.29 | $1.81 — | |
| BB Seguridade Participações BBSEY | $7.67 — |
+0.92
|
$14.89B — | $9.42K — | $7.35 — | $7.6 — | $14.89B — | 9.83 | $0.78 — | |
| Computershare Limited CMSQY | $25.3 — |
+1.98
|
$14.82B — | $136 — | $25.27 — | $25.95 — | $14.82B — | 27.20 | $0.93 — | |
| Julius Bär Gruppe AG JBAXY | $12.5 — |
+0.24
|
$12.8B — | $19.12K — | $12.4 — | $12.49 — | $12.8B — | 10.41 | $1.2 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.93 — |
-0.14
|
$12.04B — | $51.79K — | $6.7 — | $6.95 — | $12.04B — | 15.75 | $0.44 — | |
| Bank of Ireland Group plc BKRIY | $11.93 — |
+0.51
|
$11.9B — | $4.23K — | $11.87 — | $12.09 — | $11.9B — | 7.40 | $1.61 — | |
| Bank of Ireland BKRIF | $11.8 — |
+1.29
|
$11.9B — | $3K — | $11.8 — | $12 — | $11.9B — | 7.32 | $1.61 — | |
| Singapore Exchange Limited SPXCY | $22.22 — |
+4.47
|
$11.89B — | $427 — | $22.15 — | $22.33 — | $11.89B — | 24.15 | $0.92 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||