صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (883)

OTC Markets OTCPK (883)

الخدمات المالية (883)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
XTRA Bitcoin CBTC	$0.0008 —	0	$1.64M —	$6.72M —	$0.0008 —	$0.0008999 —	$1.64M —	0	-$0.2 —
Quantum QUAN	$0.05999 —	0	$1.45M —	$1K —	$0.05999 —	$0.05999 —	$1.45M —	0	-$0.2 —
GiveMePower GMPW	$0.02999 —	+80.56	$1.42M —	$1.01M —	$0.02 —	$0.04 —	$1.42M —	0	$0 —
CLST CLHI	$0.05999 —	0	$1.41M —	$50 —	$0.05999 —	$0.05999 —	$1.41M —	0	-$0.68 —
All American Gold AAGC	$0.0008 —	+14.29	$1.41M —	$16.73M —	$0.0006999 —	$0.0008 —	$1.41M —	0	$0 —
American Graphite AGIN	$0.0032 —	0	$1.34M —	$150 —	$0.002799 —	$0.002799 —	$1.34M —	0	$0 —
Code Green Apparel CGAC	$0.0002999 —	0	$1.29M —	$4.08M —	$0.0002999 —	$0.0002999 —	$1.29M —	0	-$0.32 —
Qian Yuan Baixing QYBX	$0.01 —	+6	$1.21M —	$11K —	$0.01 —	$0.01 —	$1.21M —	0	-$0.23 —
NNRF NNRI	$0.0027 —	0	$1.21M —	$25K —	$0.0027 —	$0.0027 —	$1.21M —	0	-$0.39 —
Coastal Capital CCAJ	$0.001199 —	+15	$1.21M —	$1.78K —	$0.001 —	$0.001 —	$1.21M —	0	$0 —
Luxxfolio LUXFF	$0.07 —	0	$1.16M —	$1.2M —	$0.008 —	$0.01 —	$1.16M —	0.24	$0.29 —
Newron Sport NSPT	$0.0001 —	0	$1.12M —	$20K —	$0.0001 —	$0.0001 —	$1.12M —	0	$0 —
BlackStar Enterprise BEGI	$0.0005999 —	-14.29	$1.11M —	$4.57M —	$0.0005 —	$0.0005999 —	$1.11M —	0	$0 —
Eco-Tek ETEK	$0.0002 —	0	$1.1M —	$550K —	$0.0002 —	$0.0002 —	$1.1M —	0	$0 —
Cloudweb CLOW	$0.04 —	0	$1.08M —	$1.59K —	$0.05999 —	$0.05999 —	$1.08M —	0	$0 —
Vaycaychella VAYK	$0.0011 —	-15.38	$1.02M —	$221.23K —	$0.001299 —	$0.001299 —	$1.02M —	0	-$0.04 —
Profitable Developments PRDL	$0.0002 —	0	$997.93K —	$1.75M —	$0.0002 —	$0.0002 —	$997.93K —	0	$0 —
First Colombia Gold FCGD	$0.0001 —	0	$978.13K —	$9.37M —	$0.0001 —	$0.0001 —	$978.13K —	0.0020	$0.05 —
Jade Art JADA	$0.002099 —	0	$965.96K —	$40.3K —	$0.002099 —	$0.0025 —	$965.96K —	0.20	$0.01 —
Tanke Biosciences TNBI	$0.04 —	0	$891.57K —	$20K —	$0.04 —	$0.04 —	$891.57K —	0	-$0.24 —
Gemini Group Global GMNI	$0.0011 —	+10	$809.34K —	$9.09K —	$0.0011 —	$0.0011 —	$809.34K —	0	-$3.84 —
HINTO Energy HENI	$0.02 —	0	$774.76K —	$18.4K —	$0.007799 —	$0.007799 —	$774.76K —	0	-$0.54 —
Non-Invasive Monitoring Systems NIMU	$0.004799 —	-51.22	$743.09K —	$46.8K —	$0.004799 —	$0.004799 —	$743.09K —	0	$0 —
CTR Investments & Consulting CIVX	$0.0002 —	0	$741.33K —	$889.67K —	$0.0002999 —	$0.0002999 —	$741.33K —	0	$0 —
New Generation Consumer NGCG	$0.0005999 —	0	$726.7K —	$1M —	$0.0005 —	$0.0005 —	$726.7K —	0	$0 —
Trend Exploration TRDX	$0.02999 —	+1.54	$635.83K —	$3.06K —	$0.02999 —	$0.02999 —	$635.83K —	0	-$1.65 —
BCII Enterprises BCII	$0.01 —	+2.56	$622.76K —	$169 —	$0.01 —	$0.01 —	$622.76K —	0	$0 —
American Leisure AMLH	$0.0001 —	0	$606.28K —	$50K —	$0.0001 —	$0.0001 —	$606.28K —	0	$0 —
Human Unitec HMNU	$0.0005999 —	+20	$537.56K —	$15.48M —	$0.0005999 —	$0.0006999 —	$537.56K —	0	$0 —
Livechain LICH	$0.002899 —	0	$536.92K —	$110K —	$0.0037 —	$0.0037 —	$536.92K —	0	-$0.58 —
Mundus MNDP	$0.0005999 —	0	$483.05K —	$2.87M —	$0.0005999 —	$0.0005999 —	$483.05K —	0	-$0.01 —
Cosmos COSG	$0.0001 —	0	$458.6K —	$1M —	$0.0001 —	$0.0001 —	$458.6K —	0	$0 —
CV CVHL	$0.0067 —	0	$431.57K —	$54.3K —	$0.0067 —	$0.0067 —	$431.57K —	0	-$0.57 —
1812 Brewing Company KEGS	$0.04 —	0	$418.14K —	$641.65K —	$0.0001 —	$0.0001 —	$418.14K —	0	-$7,855 —
Aerius AERS	$0.001799 —	0	$404.64K —	$61.08K —	$0.003799 —	$0.003799 —	$404.64K —	0	$0 —
Supurva Healthcare SPRV	$0.0001 —	0	$390.37K —	$30.04M —	$0.0001 —	$0.0001 —	$390.37K —	0	$0 —
Wiremedia WRMA	$0.001699 —	+30.77	$384.49K —	$131.15K —	$0.0006999 —	$0.001699 —	$384.49K —	0	$0 —
Coin Citadel CCTL	$0.0001 —	0	$373.73K —	$23.09K —	$0.0001 —	$0.0001 —	$373.73K —	0	-$0.03 —
Atlantic Energy AESO	$0.007499 —	+29.31	$356.91K —	$140K —	$0.0074 —	$0.007499 —	$356.91K —	1.87	$0 —
TOCCA Life TLIF	$0.003 —	0	$355.96K —	$120K —	$0.0035 —	$0.0035 —	$355.96K —	0	-$4.14 —
Suntex Enterprises SNTX	$0.001399 —	0	$338.17K —	$2 —	$0.001399 —	$0.001399 —	$338.17K —	0	$0 —
Kasten KAST	$0.0082 —	0	$337.36K —	$12.5K —	$0.0082 —	$0.0082 —	$337.36K —	0	$0 —
Limitless Venture LVGI	$0.0004 —	0	$288.61K —	$3.33K —	$0.0004 —	$0.0004 —	$288.61K —	0	-$0.03 —
BitFrontier Capital BFCH	$0.0006999 —	+16.67	$288.31K —	$15.28M —	$0.0005 —	$0.0005999 —	$288.31K —	0	-$2.8 —
Vortex Brands VTXB	$0.0001 —	0	$278.77K —	$27.28M —	$0.0001 —	$0.0001 —	$278.77K —	0	-$0.01 —
China Dongsheng CDSG	$0.0015 —	0	$254.2K —	$22.5K —	$0.0015 —	$0.0015 —	$254.2K —	0	$0 —
Guyana Gold GYGC	$0.0022 —	0	$240.44K —	$209K —	$0.001699 —	$0.001899 —	$240.44K —	0	-$0.25 —
Jetblack JTBK	$0.0008 —	0	$220.34K —	$1.69M —	$0.0008 —	$0.0008999 —	$220.34K —	0	$0 —
iTokk IKTO	$0.0004 —	+33.33	$212.04K —	$10K —	$0.0002999 —	$0.0002999 —	$212.04K —	0	$0 —
GEMZ GMZP	$0.0001 —	0	$148.4K —	$20.25M —	$0.0001 —	$0.0001 —	$148.4K —	0	$0 —
Axis AXTG	$0.0002 —	0	$62.02K —	$550 —	$0.0002 —	$0.0002 —	$62.02K —	0	-$0.01 —
Trimax TMXN	$0.001299 —	0	$52.5K —	$15K —	$0.001299 —	$0.001299 —	$52.5K —	0	$0 —
Agricultural Bank of China ACGBF	$0.54 —	0	$262.9B —	$2K —	$0.68 —	$0.68 —	$262.9B —	5.40	$0.1 —
Commonwealth Bank of Australia CBAUF	$98.83 —	0	$175.28B —	$200 —	$94.02 —	$98.83 —	$175.28B —	26.56	$3.72 —
Allianz SE ALIZF	$404.96 —	0	$156.42B —	$5 —	$404 —	$404 —	$156.42B —	14.16	$28.59 —
China Merchants Bank CIHHF	$5.09 —	-12.24	$145.69B —	$100 —	$5.8 —	$5.8 —	$145.69B —	6.61	$0.77 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$680 —	0	$91.07B —	$7 —	$685.34 —	$695.7 —	$91.07B —	14.00	$48.55 —
Investor AB (publ) IVSBF	$29.54 —	0	$89.23B —	$300 —	$29.92 —	$30.01 —	$89.23B —	20.23	$1.46 —
Investor AB (publ) IVSXF	$27.57 —	0	$89.23B —	$100 —	$26.39 —	$26.39 —	$89.23B —	18.88	$1.46 —
State Bank of India SBKFF	$87.8 —	0	$84.9B —	$100 —	$85 —	$85 —	$84.9B —	8.41	$10.43 —
London Stock Exchange LDNXF	$153 —	-0.95	$80.84B —	$202 —	$153 —	$153 —	$80.84B —	90.00	$1.7 —
China Galaxy Securities CGXYY	$21.3 —	0	$78.62B —	$117 —	$20.15 —	$21.89 —	$78.62B —	193.63	$0.11 —
Bank of Communications Co., Ltd. BKFCF	$0.8599 —	0	$71.5B —	$7K —	$0.7099 —	$0.7099 —	$71.5B —	5.37	$0.16 —
Bank of Communications BCMXY	$20.05 —	0	$71.5B —	$1 —	$23.7 —	$23.7 —	$71.5B —	5.05	$3.97 —
Postal Savings Bank of China PSTVY	$12.23 —	0	$70.29B —	$394 —	$12.9 —	$12.9 —	$70.29B —	5.53	$2.21 —
Postal Savings Bank of China PSBKF	$0.56 —	0	$70.29B —	$7.5K —	$0.66 —	$0.66 —	$70.29B —	5.05	$0.11 —
Westpac Banking Corporation WEBNF	$20 —	0	$70.11B —	$200 —	$20 —	$20.1 —	$70.11B —	16.39	$1.22 —
National Australia Bank Limited NAUBF	$19.88 —	0	$68.43B —	$5.1K —	$19.62 —	$20.04 —	$68.43B —	13.80	$1.44 —
Crédit Agricole CRARF	$19.48 —	0	$58.93B —	$100 —	$18.25 —	$18.25 —	$58.93B —	8.15	$2.39 —
Deutsche Börse AG DBOEF	$318.21 —	0	$58.48B —	$150 —	$302.5 —	$302.5 —	$58.48B —	26.51	$12 —
Oversea-Chinese Banking OVCHF	$10.57 —	0	$56.53B —	$1 —	$11.9 —	$11.9 —	$56.53B —	8.32	$1.27 —
CaixaBank, S.A. CIXPF	$7.67 —	0	$54.26B —	$150 —	$5.25 —	$5.25 —	$54.26B —	8.91	$0.86 —
Assicurazioni Generali S.p.A ARZGF	$35 —	0	$53.58B —	$13 —	$35.01 —	$35.01 —	$53.58B —	12.50	$2.8 —
United Overseas Bank UOVEF	$28.25 —	0	$53.08B —	$34.7K —	$28.25 —	$28.25 —	$53.08B —	10.50	$2.69 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	0	$52.31B —	$250 —	$14.98 —	$14.98 —	$52.31B —	4.56	$3.28 —
China CITIC Bank CHBJF	$0.79 —	0	$52.31B —	$340 —	$0.7299 —	$0.7299 —	$52.31B —	4.90	$0.16 —
Swiss Re AG SSREF	$168.4 —	0	$51.28B —	$5 —	$173.86 —	$174.16 —	$51.28B —	15.62	$10.78 —
CITIC Securities Company Limited CIIHY	$20.98 —	0	$48.17B —	$1K —	$25.5 —	$25.5 —	$48.17B —	10.86	$1.93 —
CITIC Securities Company CIIHF	$2.55 —	0	$48.17B —	$150 —	$1.8 —	$1.8 —	$48.17B —	13.42	$0.19 —
Brookfield BAMGF	$12.25 —	0	$45.72B —	$400 —	$12 —	$12.25 —	$45.72B —	5.00	$2.45 —
Macquarie MCQEF	$106 —	-28.86	$41.72B —	$200 —	$106 —	$106 —	$41.72B —	14.74	$7.19 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.7 —	0	$41.29B —	$4.9K —	$3.7 —	$3.7 —	$41.29B —	7.87	$0.47 —
The People's Insurance Company (Group) of China Limited PINXY	$10.19 —	0	$40.61B —	$1 —	$12.1 —	$12.1 —	$40.61B —	4.09	$2.49 —
PICC Property and Casualty Company Limited PPCCY	$44.79 —	0	$40.3B —	$95 —	$46 —	$46 —	$40.3B —	9.06	$4.94 —
PICC Property and Casualty Company PPCCF	$1.75 —	0	$40.3B —	$81 —	$1.45 —	$1.45 —	$40.3B —	8.75	$0.2 —
Hannover Rück SE HVRRF	$301.85 —	0	$38.66B —	$2 —	$229.26 —	$233.95 —	$38.66B —	13.77	$21.91 —
Société Générale Société anonyme SCGLF	$47.8 —	0	$37.12B —	$150 —	$43.2 —	$43.2 —	$37.12B —	9.61	$4.97 —
China Pacific Insurance (Group) CHPXF	$3.65 —	0	$36.89B —	$120 —	$3.65 —	$3.65 —	$36.89B —	5.70	$0.64 —
KBC KBCSF	$92.9 —	0	$36.84B —	$710 —	$92.9 —	$92.9 —	$36.84B —	9.82	$9.46 —
JAPAN POST BANK Co., Ltd. JPSTF	$9.52 —	0	$35.85B —	$100 —	$10.8 —	$10.8 —	$35.85B —	12.20	$0.78 —
Malayan Banking Berhad MLYBY	$5.83 —	0	$35.22B —	$1.03K —	$5.53 —	$5.54 —	$35.22B —	15.34	$0.38 —
Partners Group Holding AG PGPHF	$1,339.87 —	0	$34.71B —	$1 —	$1,219.59 —	$1,219.59 —	$34.71B —	25.70	$52.12 —
Fairfax Financial FRFHF	$1,520 —	+0.66	$33.66B —	$1.85K —	$1,515 —	$1,540 —	$33.66B —	9.46	$160.51 —
EQT AB (publ) EQBBF	$27.03 —	0	$32.67B —	$119 —	$25.35 —	$25.35 —	$32.67B —	36.52	$0.74 —
Commerzbank AG CRZBF	$22.25 —	0	$30.73B —	$4K —	$21.8 —	$22.25 —	$30.73B —	9.42	$2.36 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$14.75 —	0	$30.69B —	$200 —	$15.3 —	$15.3 —	$30.69B —	8.24	$1.79 —
Sompo NHOLF	$30.15 —	0	$30.24B —	$1.5K —	$28.49 —	$28.49 —	$30.24B —	8.86	$3.4 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post Holdings Co., Ltd. JPPHY	$8.9 —	0	$28.58B —	$101 —	$9.25 —	$9.54 —	$28.58B —	12.71	$0.7 —
Japan Post JPHLF	$9.38 —	0	$28.58B —	$700 —	$9.99 —	$9.99 —	$28.58B —	13.40	$0.7 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}