صفحة النتائج 8 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (871)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (871)
OTC Markets OTCPK (871)
الخدمات المالية (871)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (109)
- المصارف - متنوعة (35)
- المصارف - الإقليمية (315)
- التمويل العقاري (15)
- أسواق رأس المال (63)
- منصات تبادل البيانات المالية والأسهم (23)
- التأمين - الحياة (29)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (10)
- التأمين - متخصص (3)
- سماسرة التأمين (1)
- التأمين - متنوع (28)
- الشركات الصورية (176)
- التكتلات المالية (6)
- الخدمات الائتمانية (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enterprise Financial Services EFSG | $19.6 — |
0
|
$22.97M — | $100 — | $19.6 — | $19.6 — | $22.97M — | 8.06 | $2.43 — | |
| 1399 Internet Technology Application YSGG | $0.76 — |
0
|
$22.95M — | $300 — | $1.78 — | $2.31 — | $22.95M — | 0 | -$471.7 — | |
| First Robinson Financial FRFC | $42.9 — |
0
|
$22.55M — | $11 — | $42.5 — | $42.5 — | $22.55M — | 14.94 | $2.87 — | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $200 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| CNB CNBZ | $18 — |
0
|
$21.79M — | $500 — | $18 — | $18 — | $21.79M — | 6.79 | $2.65 — | |
| Woodsboro Bank WOBK | $54 — |
0
|
$21.45M — | $240 — | $54 — | $54 — | $21.45M — | 5.76 | $9.36 — | |
| Mauch Chunk Trust Financial MCHT | $6.26 — |
-5.15
|
$20.88M — | $200 — | $6.26 — | $6.26 — | $20.88M — | 10.43 | $0.6 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $200 — | $40 — | $40 — | $20.59M — | 9.92 | $4.03 — | |
| Great American Bancorp GTPS | $57 — |
0
|
$20.5M — | $25 — | $53.5 — | $53.5 — | $20.5M — | 5.89 | $9.67 — | |
| Accord Financial ACCFF | $2.38 — |
-3.64
|
$20.37M — | $80 — | $2.38 — | $2.38 — | $20.37M — | 0 | -$0.44 — | |
| Seneca Financial SNNF | $11 — |
0
|
$20.22M — | $250 — | $11 — | $11 — | $20.22M — | 23.40 | $0.47 — | |
| Eventiko EVTK | $4.75 — |
0
|
$19.91M — | $1K — | $5 — | $5.1 — | $19.91M — | 0 | $0 — | |
| Xenous XITO | $0.02999 — |
0
|
$19.77M — | $6K — | $0.02999 — | $0.02999 — | $19.77M — | 0 | $0 — | |
| AMB Financial AMFC | $22.01 — |
-2.18
|
$19.73M — | $2 — | $22.01 — | $22.01 — | $19.73M — | 7.14 | $3.08 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| First Community FCCT | $11.75 — |
0
|
$19.07M — | $8.55K — | $11.75 — | $11.81 — | $19.07M — | 11.51 | $1.02 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Harbor Bankshares HRBK | $15.5 — |
0
|
$18.63M — | $200 — | $15.5 — | $15.5 — | $18.63M — | 7.34 | $2.11 — | |
| Heritage NOLA Bancorp HRGG | $14.75 — |
+1.03
|
$18.29M — | $500 — | $14.75 — | $14.75 — | $18.29M — | 70.23 | $0.21 — | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| Financial Gravity Companies FGCO | $0.1799 — |
0
|
$17.15M — | $955 — | $0.1799 — | $0.1799 — | $17.15M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$16.72M — | $2.5K — | $0.44 — | $0.44 — | $16.72M — | 21.47 | $0.02 — | |
| Bayside BYSD | $0.9699 — |
0
|
$15.82M — | $135 — | $1.2 — | $1.2 — | $15.82M — | 0 | -$3.29 — | |
| TEB Bancorp TBBA | $6 — |
-3.23
|
$15.75M — | $3.1K — | $5.61 — | $6.25 — | $15.75M — | 4.83 | $1.24 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.44 — |
0
|
$15.6M — | $100 — | $29.5 — | $29.5 — | $15.6M — | 9.25 | $3.18 — | |
| First Bancorp of Indiana FBPI | $9.3 — |
0
|
$15.55M — | $125 — | $9.3 — | $9.3 — | $15.55M — | 10.10 | $0.92 — | |
| Plural Industry Holding PIHG | $1.5 — |
0
|
$15.33M — | $200 — | $1.5 — | $1.5 — | $15.33M — | 0 | -$1.46 — | |
| Fleetwood Bank FLEW | $51 — |
0
|
$15.26M — | $37 — | $52.95 — | $53 — | $15.26M — | 10.75 | $4.74 — | |
| First Bancshares, Inc. FIBH | $28.03 — |
0
|
$15.25M — | $100 — | $28.03 — | $28.03 — | $15.25M — | 4.98 | $5.63 — | |
| WarpSpeed Taxi WRPT | $0.11 — |
0
|
$14.96M — | $175 — | $0.11 — | $0.11 — | $14.96M — | 0 | $0 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.04 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Eureka Homestead Bancorp ERKH | $13.87 — |
0
|
$14.23M — | $2.91K — | $13.84 — | $13.85 — | $14.23M — | 231.16 | $0.06 — | |
| Annabidiol ACBD | $0.3499 — |
-41.87
|
$14.07M — | $90 — | $0.3499 — | $0.3499 — | $14.07M — | 0 | $0 — | |
| Bellatora ECGR | $0.8399 — |
0
|
$14.04M — | $0 — | $0 — | $0 — | $14.04M — | 0 | $0 — | |
| MCNB Banks MKIN | $12.97 — |
0
|
$14M — | $400 — | $12.67 — | $12.67 — | $14M — | 13.37 | $0.97 — | |
| California International Bank, N.A CAIB | $0.08 — |
0
|
$13.64M — | $500 — | $0.1 — | $0.1 — | $13.64M — | 0 | $0 — | |
| Greenville Federal Financial GVFF | $6.58 — |
0
|
$13.36M — | $385 — | $6.58 — | $6.6 — | $13.36M — | 0 | -$0.84 — | |
| Tennessee Valley Financial TVLF | $7.15 — |
0
|
$13.32M — | $1.36K — | $7.15 — | $7.15 — | $13.32M — | 5.58 | $1.28 — | |
| Regency Affiliates RAFI | $2.9 — |
0
|
$13M — | $300 — | $2.9 — | $2.9 — | $13M — | 10.35 | $0.28 — | |
| Alternative Inv AIKO | $1.13 — |
0
|
$12.57M — | $100 — | $1.13 — | $1.13 — | $12.57M — | 0 | -$9,605 — | |
| Elah ELLH | $17 — |
0
|
$12.56M — | $2 — | $16 — | $16 — | $12.56M — | 0 | -$3.34 — | |
| Community Bankers' CTYP | $5.39 — |
0
|
$12.17M — | $100 — | $5.39 — | $5.39 — | $12.17M — | 7.38 | $0.73 — | |
| Empire Bancshares EBSH | $18.01 — |
0
|
$11.9M — | $700 — | $18.01 — | $18.01 — | $11.9M — | 16.37 | $1.1 — | |
| WCF Bancorp WCFB | $7.9 — |
-1.25
|
$11.26M — | $286 — | $7.9 — | $8.04 — | $11.26M — | 0 | -$0.04 — | |
| Absecon Bancorp ASCN | $101 — |
0
|
$11.15M — | $200 — | $101 — | $101 — | $11.15M — | 10.32 | $9.78 — | |
| Borealis Exploration BOREF | $3 — |
0
|
$10.9M — | $500 — | $3 — | $3 — | $10.9M — | 0 | -$0.09 — | |
| Trustco TSCHY | $0.19 — |
0
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.36 — | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $2.16K — | $1.29 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
| Third Century Bancorp TDCB | $8.56 — |
0
|
$10.07M — | $5.31K — | $8.55 — | $8.7 — | $10.07M — | 7.57 | $1.13 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
0
|
$9.94M — | $2.9K — | $0.0063 — | $0.0063 — | $9.94M — | 0 | $0 — | |
| TechCom TCRI | $0.1499 — |
0
|
$9.73M — | $3.47K — | $0.08 — | $0.08 — | $9.73M — | 0 | $0 — | |
| Enterra ETER | $0.08999 — |
0
|
$9.66M — | $5K — | $0.04 — | $0.04 — | $9.66M — | 0 | -$22.91 — | |
| 1st Federal Savings Bank of SC FSGB | $9.5 — |
0
|
$9.62M — | $200 — | $9.9 — | $9.9 — | $9.62M — | 12.17 | $0.78 — | |
| CCCB Bancorp CCYY | $5.65 — |
+0.89
|
$9.41M — | $17.37K — | $5.6 — | $5.61 — | $9.41M — | 56.50 | $0.1 — | |
| First Niles Financial FNFI | $8.3 — |
0
|
$9.24M — | $300 — | $8.3 — | $8.3 — | $9.24M — | 12.96 | $0.64 — | |
| Toucan Interactive TCNT | $0.0002999 — |
0
|
$9.23M — | $1.14K — | $1.3 — | $1.3 — | $9.23M — | 0 | $0 — | |
| The Southern Banc Company SRNN | $11.98 — |
0
|
$9.13M — | $100 — | $11.98 — | $11.98 — | $9.13M — | 7.00 | $1.71 — | |
| Broadcast Marketing BDCM | $0.02999 — |
0
|
$9.12M — | $20K — | $0.02999 — | $0.02999 — | $9.12M — | 0 | $0 — | |
| Silverton Energy SLTN | $0.08999 — |
+11.9
|
$8.99M — | $3K — | $0.08999 — | $0.08999 — | $8.99M — | 0 | $0 — | |
| Versailles Financial VERF | $21 — |
+2.19
|
$8.98M — | $313 — | $21 — | $21 — | $8.98M — | 51.21 | $0.41 — | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| Foxby Corp. FXBY | $16.6 — |
0
|
$8.66M — | $18 — | $16.63 — | $16.63 — | $8.66M — | 4.13 | $4.01 — | |
| Public Company Management PCMC | $0.25 — |
0
|
$8.57M — | $32.62K — | $0.2999 — | $0.3099 — | $8.57M — | 0 | $0 — | |
| Princeton Capital PIAC | $0.07 — |
0
|
$7.95M — | $77.24K — | $0.07 — | $0.07 — | $7.95M — | 0 | -$0.05 — | |
| Life Insurance Company Of Alabama LINS | $35.02 — |
+31.65
|
$7.65M — | $100 — | $35.02 — | $35.02 — | $7.65M — | 7.11 | $4.93 — | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
| Ridgefield RDGA | $0.27 — |
0
|
$7.52M — | $150 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
| inTerra Resources ITRX | $0.02 — |
0
|
$7.42M — | $4K — | $0.04 — | $0.04 — | $7.42M — | 0 | -$0.01 — | |
| Elysee Development ASXSF | $0.26 — |
0
|
$7.36M — | $1.87K — | $0.25 — | $0.25 — | $7.36M — | 5.20 | $0.05 — | |
| Fatfish FFTTF | $0.004499 — |
0
|
$7.08M — | $100 — | $0.004599 — | $0.004599 — | $7.08M — | 0 | $0 — | |
| ITEX ITEX | $3.8 — |
0
|
$6.47M — | $20 — | $3.8 — | $3.8 — | $6.47M — | 8.44 | $0.45 — | |
| National Graphite NGRC | $0.04 — |
0
|
$6.33M — | $411 — | $0.04 — | $0.04 — | $6.33M — | 0 | -$0.04 — | |
| Armada Mercantile AAMTF | $0.2999 — |
0
|
$6.29M — | $1K — | $0.2399 — | $0.2399 — | $6.29M — | 0 | $0 — | |
| XCana Petroleum XCPT | $0.05 — |
+10.86
|
$5.72M — | $392 — | $0.05 — | $0.05 — | $5.72M — | 0 | -$54.49 — | |
| Winmill & Co. Incorporated WNMLA | $4 — |
-2.44
|
$5.68M — | $148 — | $4 — | $4 — | $5.68M — | 6.06 | $0.66 — | |
| SIPP International Industries SIPN | $0.0027 — |
0
|
$5.43M — | $10K — | $0.002 — | $0.002 — | $5.43M — | 0 | $0 — | |
| Chase Packaging WHLT | $0.08 — |
0
|
$4.95M — | $30K — | $0.08 — | $0.1 — | $4.95M — | 8.00 | $0.01 — | |
| Propellus PRPS | $0.51 — |
0
|
$4.59M — | $24 — | $0.46 — | $0.46 — | $4.59M — | 0 | -$0.4 — | |
| Planet Ventures PNXPF | $0.01 — |
0
|
$4.56M — | $200 — | $0.02 — | $0.02 — | $4.56M — | 0.70 | $0.02 — | |
| Auburn Bancorp ABBB | $9 — |
0
|
$4.53M — | $100 — | $8.6 — | $8.6 — | $4.53M — | 128.57 | $0.07 — | |
| Life Insurance Company Of Alabama LINSA | $11 — |
0
|
$4.37M — | $800 — | $10 — | $11 — | $4.37M — | 2.23 | $4.93 — | |
| Till Capital TILCF | $1.34 — |
+0.75
|
$4.31M — | $40 — | $1.34 — | $1.34 — | $4.31M — | 0 | -$0.55 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Wright Investors' Service IWSH | $0.19 — |
+11.76
|
$3.92M — | $2.1K — | $0.19 — | $0.19 — | $3.92M — | 0 | -$0.04 — | |
| FinCanna Capital FNNZF | $0.0016 — |
+72.22
|
$3.64M — | $322 — | $0.0006999 — | $0.0006999 — | $3.64M — | 0.077 | $0.02 — | |
| Aberdeen AABVF | $0.02 — |
+2.12
|
$3.46M — | $1 — | $0.02 — | $0.02 — | $3.46M — | 0 | -$0.04 — | |
| Spetz DBKSF | $0.1499 — |
+87.5
|
$3.07M — | $11 — | $0.1499 — | $0.1499 — | $3.07M — | 0 | -$0.2 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Findev TNSGF | $0.1 — |
-71.43
|
$2.93M — | $118 — | $0.1 — | $0.1 — | $2.93M — | 1.66 | $0.06 — | |
| Blockmint BKLIF | $0.006 — |
0
|
$2.82M — | $30.73K — | $0.1 — | $0.1 — | $2.82M — | 0 | $0 — | |
| Coloured Ties Capital APEOF | $0.1499 — |
+4.43
|
$2.8M — | $115 — | $0.1499 — | $0.1499 — | $2.8M — | 0 | -$0.19 — | |
| Atlantica ALDA | $1.1 — |
0
|
$2.7M — | $150 — | $0 — | $0 — | $2.7M — | 0 | -$0.27 — | |
| Charging Robotics FDOC | $0.27 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| 49 North Resources FNINF | $0.0008 — |
0
|
$2.43M — | $100 — | $0.02 — | $0.02 — | $2.43M — | 0 | -$0.01 — | |
| Quinsam Capital QCAAF | $0.02999 — |
-56.67
|
$2.36M — | $9.2K — | $0.02999 — | $0.02999 — | $2.36M — | 0 | -$0.02 — | |
| Church & Crawford CCWF | $0.001899 — |
0
|
$2.08M — | $10K — | $0.001899 — | $0.001899 — | $2.08M — | 0 | $0 — | |
| All Things Mobile Analytic ATMH | $0.04 — |
+2.09
|
$1.87M — | $586 — | $0.04 — | $0.04 — | $1.87M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||