$3.41T
إجمالي القيمة السوقية
$169.78B
إجمالي حجم التداول
BTC 61.62%   •   ETH 9.05%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (871)
OTC Markets OTCPK (871)
الخدمات المالية (871)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vontobel Holding AG  VONHF $69.62 —
0
$4.3B — $100 — $62.79 — $62.79 — $4.3B — 12.25 $5.68 —
Wendel  WNDLF $98.2 —
0
$4.17B — $120 — $98.2 — $98.2 — $4.17B — 0 -$3.35 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$4.09B — $1 — $18.15 — $18.15 — $4.09B — 8.06 $2.48 —
The Bank of East Asia, Limited  BKEAY $1.46 —
+1.39
$3.85B — $38.89K — $1.45 — $1.49 — $3.85B — 7.68 $0.19 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
The Bank of East Asia  BKEAF $1.41 —
0
$3.8B — $1.65K — $1.22 — $1.22 — $3.8B — 7.42 $0.19 —
The Hachijuni Bank  HACBY $16.39 —
+21.41
$3.78B — $142 — $12.41 — $12.41 — $3.78B — 11.70 $1.4 —
Marui  MAURY $41 —
-1.56
$3.76B — $1 — $43.09 — $43.09 — $3.76B — 20.70 $1.98 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.76B — $5.6K — $4.36 — $4.36 — $3.76B — 8.75 $0.7 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $100 — $14.32 — $14.32 — $3.68B — 5.07 $2.38 —
Challenger  CFIGF $4.53 —
0
$3.59B — $978 — $3.84 — $3.84 — $3.59B — 34.84 $0.13 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.55B — $22 — $2.4 — $2.4 — $3.55B — 25.00 $0.06 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.55B — $100 — $1.92 — $2 — $3.55B — 41.66 $0.06 —
Sydbank A/S  SYANY $13 —
0
$3.5B — $24 — $13.48 — $13.48 — $3.5B — 8.90 $1.46 —
Bank of Queensland  BKQNY $10.45 —
0
$3.45B — $200 — $10.25 — $10.25 — $3.45B — 18.01 $0.58 —
Krungthai Card Public Company  KGTHY $13.14 —
0
$3.39B — $190 — $12 — $12 — $3.39B — 14.76 $0.89 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.39B — $100 — $1.78 — $1.78 — $3.39B — 7.73 $0.23 —
Plus500  PLSQF $34.15 —
0
$3.28B — $1K — $34.15 — $34.15 — $3.28B — 9.89 $3.45 —
Quilter  QUILF $1.85 —
0
$3.1B — $2.5K — $1.34 — $1.34 — $3.1B — 0 -$0.03 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.57 —
-1.35
$3.06B — $5K — $2.75 — $2.75 — $3.06B — 5.35 $0.48 —
Old Mutual  ODMUF $0.5999 —
0
$3B — $7K — $0.53 — $0.53 — $3B — 6.00 $0.1 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.2 —
0
$2.97B — $400 — $11.07 — $11.07 — $2.97B — 11.21 $0.82 —
TP ICAP  TCAPF $3.55 —
+12.63
$2.68B — $1.7K — $3.55 — $3.55 — $2.68B — 12.24 $0.29 —
EQB  EQGPF $67.28 —
-1.1
$2.58B — $300 — $67.25 — $67.28 — $2.58B — 9.42 $7.14 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.73 $2.6 —
Seven Bank  SVNBY $20.66 —
+7.21
$2.42B — $200 — $20.66 — $20.66 — $2.42B — 19.30 $1.07 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.36B — $200 — $14.4 — $14.4 — $2.36B — 13.77 $1.1 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Zip  ZIZTF $1.55 —
+1.64
$2.26B — $100 — $1.55 — $1.55 — $2.26B — 0 -$0.04 —
Investec  ITCFY $16.7 —
0
$2.11B — $1 — $15.38 — $15.38 — $2.11B — 9.12 $1.83 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
AMP  AMLTF $0.81 —
0
$2.05B — $200 — $0.66 — $0.66 — $2.05B — 20.25 $0.04 —
Aozora Bank  AOZOY $3.3 —
-5.71
$1.96B — $279 — $3.3 — $3.3 — $1.96B — 12.22 $0.27 —
JTC  JTCPF $11.3 —
-6.69
$1.93B — $255 — $11.3 — $11.3 — $1.93B — 0 -$0.06 —
Lancashire  LCSHF $7.59 —
0
$1.89B — $3K — $7.15 — $7.15 — $1.89B — 5.83 $1.3 —
goeasy  EHMEF $112.73 —
-0.29
$1.82B — $10 — $112.73 — $112.73 — $1.82B — 10.11 $11.14 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
First National Financial  FNLIF $27.63 —
0
$1.72B — $100 — $28.4 — $28.4 — $1.72B — 13.03 $2.12 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.45B — $200 — $11.1 — $11.1 — $1.45B — 6.64 $1.67 —
Ashmore  AJMPF $2.18 —
0
$1.45B — $1.95K — $2 — $2 — $1.45B — 15.57 $0.14 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.41B — $600 — $3.11 — $3.11 — $1.41B — 23.99 $0.15 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Tetragon Financial Group Limited  TGONF $15.24 —
+6.57
$1.28B — $650 — $15.24 — $15.24 — $1.28B — 7.93 $1.92 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $200 — $146.65 — $146.65 — $1.27B — 10.74 $13.65 —
Matsui Securities  MAUSY $9.79 —
0
$1.26B — $2 — $10.15 — $10.6 — $1.26B — 17.48 $0.56 —
Monex  MNXBF $4.9 —
0
$1.24B — $100 — $5.7 — $5.7 — $1.24B — 0 -$0.16 —
China Everbright  CEVIF $0.6099 —
0
$1.23B — $1.52K — $0.6099 — $0.6099 — $1.23B — 0 -$0.14 —
China Everbright Limited  CEVIY $5.4 —
0
$1.22B — $200 — $5.4 — $5.4 — $1.22B — 0 -$1.44 —
The Hyakugo Bank  HYKUF $3.95 —
0
$1.19B — $1.1K — $4.17 — $4.2 — $1.19B — 7.90 $0.5 —
Permanent TSB Group Holdings plc  ILPMY $2.06 —
+1.48
$1.17B — $1 — $2.06 — $2.06 — $1.17B — 8.24 $0.25 —
Permanent TSB  ILPMF $1.9 —
0
$1.16B — $46.25K — $1.9 — $1.9 — $1.16B — 7.59 $0.25 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $51 — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
FS Energy and Power Fund  FSEN $14.28 —
+3.48
$1.08B — $3.11K — $2.42 — $2.42 — $1.08B — 9.51 $1.5 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.11 $0.27 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Laurentian Bank of Canada  LRCDF $22 —
-0.18
$973.11M — $500 — $22 — $22 — $973.11M — 10.00 $2.2 —
Molten Ventures  GRWXF $4.3 —
+6.97
$895.45M — $1K — $4.3 — $4.3 — $895.45M — 53.75 $0.08 —
Sagicor Financial Company  SGCFF $6.2 —
+10.71
$864.7M — $100 — $5.6 — $5.6 — $864.7M — 11.48 $0.54 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
The Westaim  WEDXF $23.53 —
-0.72
$796.41M — $5.83K — $23.47 — $23.53 — $796.41M — 0 -$2.16 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
Close Brothers  CBGPY $9.8 —
0
$737.39M — $1 — $9.81 — $9.81 — $737.39M — 0 -$1.78 —
Guardian Capital  GCAAF $29.9 —
-2.76
$723.75M — $200 — $29.9 — $29.9 — $723.75M — 13.90 $2.15 —
W.T.B. Financial Corporation  WTBFB $288.76 —
+0.96
$715.58M — $277 — $283 — $288.76 — $715.58M — 12.94 $22.31 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Jupiter Fund Management  JFHHF $1.25 —
0
$668.92M — $3.09K — $1.17 — $1.17 — $668.92M — 7.81 $0.16 —
Southern BancShares (N.C.)  SBNC $8,500 —
+1.19
$645.52M — $6 — $8,500 — $8,600 — $645.52M — 4.11 $2.06K —
Hills Bancorporation  HBIA $72.35 —
+0.07
$645.17M — $6 — $72.35 — $72.35 — $645.17M — 13.05 $5.54 —
IP  IPZYF $0.63 —
0
$610.68M — $1K — $0.63 — $0.63 — $610.68M — 0 -$0.27 —
JSE  JSEJF $5.81 —
0
$588.82M — $2 — $7.76 — $7.76 — $588.82M — 9.37 $0.62 —
AGF Management  AGFMF $9.04 —
+3.79
$586.9M — $2.5K — $8.96 — $9.04 — $586.9M — 8.44 $1.07 —
MCAN Mortgage  MAMTF $14.3 —
+0.42
$562.89M — $100 — $14.26 — $14.26 — $562.89M — 10.59 $1.35 —
Senvest Capital  SVCTF $229.5 —
0
$557.74M — $100 — $229.5 — $229.5 — $557.74M — 0 -$38.21 —
G-Resources  GGPXF $1.19 —
-4.8
$556.57M — $617 — $1.19 — $1.19 — $556.57M — 10.81 $0.11 —
Dominion Lending Centres  BRLGF $6.77 —
0
$542.22M — $100 — $6.77 — $6.77 — $542.22M — 0 -$1.87 —
Thomasville Bancshares  THVB $80.1 —
0
$505.64M — $100 — $80 — $80 — $505.64M — 13.53 $5.92 —
Funding Circle  FDCHF $1.53 —
0
$485.58M — $23.08K — $1.53 — $1.53 — $485.58M — 0 $0 —
River City Bank  RCBC $335 —
0
$482.52M — $5 — $335 — $335 — $482.52M — 6.71 $49.92 —
Timbercreek Financial  TBCRF $5.46 —
0
$455.3M — $100 — $5.46 — $5.46 — $455.3M — 13.00 $0.42 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Addiko Bank AG  ADBKF $21.6 —
0
$428.39M — $1 — $17 — $19.53 — $428.39M — 8.03 $2.69 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
0
$420.76M — $300 — $6.7 — $6.7 — $420.76M — 15.58 $0.43 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$420.76M — $264 — $12.5 — $12.5 — $420.76M — 14.36 $0.87 —
SPARX  SRXXF $9.9 —
0
$420.16M — $500 — $8.67 — $8.88 — $420.16M — 10.87 $0.91 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1K — $0.65 — $0.65 — $419.49M — 4.41 $0.34 —
Financial 15 Split  FNNCF $6.71 —
0
$402.54M — $1 — $6.6 — $6.6 — $402.54M — 1.56 $4.28 —
Saxon Capital  SCGX $8.5 —
0
$401.99M — $2 — $8.5 — $8.5 — $401.99M — 0 -$992.1 —
Atrium Mortgage Inv  AMIVF $8.25 —
0
$395.68M — $2.9K — $8.19 — $8.2 — $395.68M — 11.00 $0.75 —
Schweizerische Nationalbank  SWZNF $3,950 —
+5.33
$395M — $1 — $3,950 — $3,950 — $395M — 0.0040 $981.89K —
Value Partners  VPGLF $0.2 —
0
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
ABG Sundal Collier Holding ASA  ABGSF $0.6099 —
0
$341.76M — $4.5K — $0.6099 — $0.6099 — $341.76M — 12.12 $0.05 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
Impax Asset Management  IPXAF $2.64 —
0
$337.57M — $2.5K — $2.39 — $2.39 — $337.57M — 8.25 $0.32 —
Chinese Estates Holdings Limited  CESTY $3.5 —
0
$333.83M — $200 — $2.64 — $3.07 — $333.83M — 0 -$2.82 —
Firm Capital Mortgage Inv  FCMGF $9.01 —
0
$333.82M — $2K — $8.55 — $8.55 — $333.82M — 12.16 $0.74 —
Vanquis Banking  FPLPF $0.75 —
0
$331.88M — $1K — $0.7399 — $0.7399 — $331.88M — 0 -$0.63 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا