للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (63)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (63)
OTC Markets OTCPK (63)
الخدمات المالية (63)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (63)
أسواق رأس المال (63)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (109)
- المصارف - متنوعة (35)
- المصارف - الإقليمية (315)
- التمويل العقاري (15)
- أسواق رأس المال (63)
- منصات تبادل البيانات المالية والأسهم (23)
- التأمين - الحياة (29)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (10)
- التأمين - متخصص (3)
- سماسرة التأمين (1)
- التأمين - متنوع (28)
- الشركات الصورية (176)
- التكتلات المالية (6)
- الخدمات الائتمانية (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $138.1 — |
-1.69
|
$53.18B — | $1.79K — | $137.8 — | $138.45 — | $53.18B — | 19.23 | $7.18 — | |
| Computershare Limited CMSQY | $26.41 — |
-1.82
|
$15.58B — | $31 — | $26.41 — | $26.49 — | $15.58B — | 28.39 | $0.93 — | |
| Daiwa Securities Group Inc. DSEEY | $6.96 — |
+2.81
|
$9.82B — | $2.94K — | $6.77 — | $6.85 — | $9.82B — | 9.27 | $0.75 — | |
| Canaccord Genuity CCORF | $6.95 — |
+2.66
|
$667.41M — | $800 — | $6.95 — | $6.95 — | $667.41M — | 0 | -$0.22 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
-1.61
|
$249.8M — | $10K — | $0.05999 — | $0.05999 — | $249.8M — | 0 | -$0.3 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-37
|
$28.06M — | $1.31K — | $0.02999 — | $0.02999 — | $28.06M — | 0 | -$0.09 — | |
| Dynastar DYNA | $0.01 — |
0
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| FDCTech FDCT | $0.05 — |
+11.84
|
$20.92M — | $26K — | $0.04 — | $0.05 — | $20.92M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$14.06M — | $10K — | $0.04 — | $0.04 — | $14.06M — | 0 | $0 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $13.32M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
0
|
$1.84M — | $56K — | $0.0008 — | $0.0008999 — | $1.84M — | 0 | -$0.23 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $4.46K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $18.75M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.37 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
-16.67
|
$927.45K — | $4.21M — | $0.0004 — | $0.0005 — | $927.45K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$564.93K — | $10K — | $0.01 — | $0.01 — | $564.93K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005999 — |
0
|
$430.9K — | $5.17M — | $0.0005999 — | $0.0005999 — | $430.9K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $9.91M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.02 — | |
| BitFrontier Capital BFCH | $0.0004 — |
0
|
$277.36K — | $2.89M — | $0.0004 — | $0.0004 — | $277.36K — | 0 | -$1.6 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $105 — | $26.5 — | $26.5 — | $97.81B — | 240.90 | $0.11 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $430 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$51.85B — | $150 — | $1.8 — | $1.8 — | $51.85B — | 12.14 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $27.7 — |
-5.43
|
$51.29B — | $101 — | $26.64 — | $27.7 — | $51.29B — | 13.19 | $2.1 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Nomura Holdings, Inc. NRSCF | $5.8 — |
0
|
$18.27B — | $100 — | $5.35 — | $5.35 — | $18.27B — | 7.53 | $0.77 — | |
| Computershare CMSQF | $27.4 — |
0
|
$16.05B — | $2 — | $23.8 — | $23.8 — | $16.05B — | 29.46 | $0.93 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Daiwa Securities DSECF | $6.88 — |
+1.18
|
$9.69B — | $200 — | $6.49 — | $6.64 — | $9.69B — | 9.17 | $0.75 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| IG IGGHY | $15.01 — |
0
|
$5.22B — | $1.34K — | $15.01 — | $15.12 — | $5.22B — | 11.45 | $1.31 — | |
| Investec IVTJF | $7.24 — |
+4.03
|
$4.67B — | $1.5K — | $6.96 — | $6.96 — | $4.67B — | 7.62 | $0.95 — | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.3B — | $1K — | $34.15 — | $34.15 — | $3.3B — | 9.89 | $3.45 — | |
| TP ICAP TCAPF | $3.55 — |
+12.63
|
$2.68B — | $1.7K — | $3.55 — | $3.55 — | $2.68B — | 12.24 | $0.29 — | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Nihon M&A Center NHMAF | $5.25 — |
0
|
$1.67B — | $500 — | $5.25 — | $5.25 — | $1.67B — | 21.87 | $0.24 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $200 — | $146.65 — | $146.65 — | $1.27B — | 10.74 | $13.65 — | |
| Matsui Securities MAUSY | $9.79 — |
0
|
$1.26B — | $2 — | $10.15 — | $10.6 — | $1.26B — | 17.48 | $0.56 — | |
| Monex MNXBF | $4.9 — |
0
|
$1.24B — | $100 — | $5.7 — | $5.7 — | $1.24B — | 0 | -$0.16 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$344.55M — | $4.5K — | $0.6099 — | $0.6099 — | $344.55M — | 12.12 | $0.05 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$2.82 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| APAC Resources APPCF | $0.2 — |
-4.64
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
| Pinetree Capital PNPFF | $13.66 — |
+1.19
|
$130.12M — | $100 — | $13.66 — | $13.66 — | $130.12M — | 5.48 | $2.49 — | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Holistic Asset Finance HAFG | $1.39 — |
0
|
$98.59M — | $16.76K — | $0.9899 — | $1.44 — | $98.59M — | 0 | -$21.01 — | |
| Goldmoney XAUMF | $6.34 — |
+3.26
|
$84.14M — | $2.39K — | $6.25 — | $6.34 — | $84.14M — | 0 | -$1.48 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Bayside BYSD | $0.9699 — |
0
|
$15.82M — | $135 — | $1.2 — | $1.2 — | $15.82M — | 0 | -$3.29 — | |
| Plural Industry Holding PIHG | $1.5 — |
0
|
$15.33M — | $200 — | $1.5 — | $1.5 — | $15.33M — | 0 | -$1.46 — | |
| Fatfish FFTTF | $0.004499 — |
0
|
$7.1M — | $100 — | $0.004599 — | $0.004599 — | $7.1M — | 0 | $0 — | |
| ITEX ITEX | $3.8 — |
0
|
$6.47M — | $20 — | $3.8 — | $3.8 — | $6.47M — | 8.44 | $0.45 — | |
| Armada Mercantile AAMTF | $0.2999 — |
0
|
$6.29M — | $1K — | $0.2399 — | $0.2399 — | $6.29M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Spetz DBKSF | $0.1499 — |
+87.5
|
$3.07M — | $11 — | $0.1499 — | $0.1499 — | $3.07M — | 0 | -$0.2 — | |
| Blockmint BKLIF | $0.006 — |
0
|
$2.84M — | $30.73K — | $0.1 — | $0.1 — | $2.84M — | 0 | $0 — | |
| GreenBank Capital GRNBF | $0.01 — |
0
|
$1.74M — | $100 — | $0.004499 — | $0.004499 — | $1.74M — | 0 | -$0.04 — | |
| BlockchainK2 BIDCF | $0.02 — |
-50
|
$1.46M — | $100 — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.04 — | |
| China Solar & Clean Energy CSOL | $0.01 — |
0
|
$752.35K — | $1.91K — | $0.01 — | $0.01 — | $752.35K — | 0 | -$0.06 — | |
| Morgan Group Holding MGHL | $1.21 — |
0
|
$726.11K — | $1 — | $1.21 — | $1.21 — | $726.11K — | 0 | -$1.58 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $0 — | $0 — | $0 — | $11.42K — | 0 | $0 — | |
| PIEJF | $39.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}