للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (63)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (63)
OTC Markets OTCPK (63)
الخدمات المالية (63)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (63)
أسواق رأس المال (63)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (109)
- المصارف - متنوعة (35)
- المصارف - الإقليمية (315)
- التمويل العقاري (15)
- أسواق رأس المال (63)
- منصات تبادل البيانات المالية والأسهم (23)
- التأمين - الحياة (29)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (10)
- التأمين - متخصص (3)
- سماسرة التأمين (1)
- التأمين - متنوع (28)
- الشركات الصورية (176)
- التكتلات المالية (6)
- الخدمات الائتمانية (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $150.87 — |
+0.15
|
$58.1B — | $23 — | $150.12 — | $152.22 — | $58.1B — | 21.01 | $7.18 — | |
| Computershare Limited CMSQY | $26.11 — |
-0.8
|
$15.29B — | $73 — | $25 — | $26.07 — | $15.29B — | 28.07 | $0.93 — | |
| Daiwa Securities Group Inc. DSEEY | $7.01 — |
+1.45
|
$9.89B — | $108 — | $6.83 — | $7.31 — | $9.89B — | 9.34 | $0.75 — | |
| Canaccord Genuity CCORF | $7.76 — |
+1.31
|
$745.2M — | $200 — | $7.76 — | $7.76 — | $745.2M — | 0 | -$0.22 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+17.65
|
$245.7M — | $15.5K — | $0.05 — | $0.05999 — | $245.7M — | 0 | -$0.3 — | |
| Bullet Blockchain BULT | $0.08 — |
0
|
$31.68M — | $49.3K — | $0.08 — | $0.1 — | $31.68M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$22.16M — | $35.41K — | $0.02999 — | $0.02999 — | $22.16M — | 0 | -$0.09 — | |
| FDCTech FDCT | $0.04 — |
-6.32
|
$18.81M — | $8.8K — | $0.04 — | $0.04 — | $18.81M — | 0 | $0 — | |
| Dynastar DYNA | $0.0057 — |
0
|
$13.88M — | $20K — | $0.0057 — | $0.0057 — | $13.88M — | 0 | $0 — | |
| Philux Global PHIL | $0.0001 — |
-33.33
|
$4.69M — | $83.57M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.001399 — |
-12.5
|
$2.6M — | $3.58M — | $0.001399 — | $0.001699 — | $2.6M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
+12.5
|
$1.84M — | $27.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.23 — | |
| Code Green Apparel CGAC | $0.0004 — |
-12.5
|
$1.73M — | $1.65M — | $0.0004 — | $0.0004 — | $1.73M — | 0 | -$0.37 — | |
| MGT Capital Investments MGTI | $0.0005999 — |
0
|
$1.49M — | $233.43K — | $0.0005999 — | $0.0008 — | $1.49M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
-16.67
|
$1.38M — | $3.46K — | $0.0002999 — | $0.0002999 — | $1.38M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $9.66M — | $0.0001 — | $0.0002 — | $711.92K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$459.82K — | $10K — | $0.01 — | $0.01 — | $459.82K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$353.78K — | $623.36K — | $0.0001 — | $0.0001 — | $353.78K — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$346.7K — | $1.3K — | $0.0004 — | $0.0004 — | $346.7K — | 0 | -$2 — | |
| Jetblack JTBK | $0.0005 — |
0
|
$336.64K — | $1.08M — | $0.0005 — | $0.0005 — | $336.64K — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $13 — | $27.8 — | $27.8 — | $97.81B — | 240.90 | $0.11 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| CITIC Securities Company CIIHF | $3.03 — |
0
|
$55.12B — | $150 — | $1.8 — | $1.8 — | $55.12B — | 14.42 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $30.1 — |
-0.53
|
$55.12B — | $1 — | $30.1 — | $30.1 — | $55.12B — | 14.26 | $2.11 — | |
| Nomura Holdings, Inc. NRSCF | $6.41 — |
0
|
$19.08B — | $100 — | $5.35 — | $5.35 — | $19.08B — | 8.32 | $0.77 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Computershare CMSQF | $24.81 — |
0
|
$15.25B — | $2 — | $23.8 — | $23.8 — | $15.25B — | 26.67 | $0.93 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Daiwa Securities DSECF | $6.88 — |
0
|
$9.88B — | $200 — | $6.49 — | $6.64 — | $9.88B — | 9.17 | $0.75 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| IG IGGHY | $15.5 — |
0
|
$5.39B — | $100 — | $15.5 — | $15.5 — | $5.39B — | 11.65 | $1.33 — | |
| Investec IVTJF | $7.24 — |
0
|
$4.86B — | $1.5K — | $6.96 — | $6.96 — | $4.86B — | 7.46 | $0.97 — | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.18B — | $1K — | $34.15 — | $34.15 — | $3.18B — | 9.89 | $3.45 — | |
| flatexDEGIRO AG FNNTF | $27.37 — |
0
|
$3.05B — | $500 — | $11.19 — | $11.19 — | $3.05B — | 22.80 | $1.2 — | |
| TP ICAP TCAPF | $3.9 — |
+4
|
$2.94B — | $750 — | $3.75 — | $3.75 — | $2.94B — | 13.44 | $0.29 — | |
| Nihon M&A Center NHMAF | $5.25 — |
0
|
$1.67B — | $500 — | $5.25 — | $5.25 — | $1.67B — | 21.87 | $0.24 — | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $300 — | $0 — | $0 — | $1.45B — | 0 | -$0.02 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $200 — | $146.65 — | $146.65 — | $1.27B — | 10.74 | $13.65 — | |
| Matsui Securities MAUSY | $9.6 — |
-0.36
|
$1.25B — | $2 — | $10.15 — | $10.6 — | $1.25B — | 16.84 | $0.57 — | |
| Monex MNXBF | $4.55 — |
0
|
$1.25B — | $100 — | $5.7 — | $5.7 — | $1.25B — | 0 | -$0.16 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6999 — |
0
|
$357.01M — | $4.5K — | $0.6099 — | $0.6099 — | $357.01M — | 13.94 | $0.05 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$2.82 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| APAC Resources APPCF | $0.2 — |
0
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
| Samara Asset CAGPF | $2.15 — |
0
|
$211.97M — | $250 — | $1.45 — | $1.45 — | $211.97M — | 0 | -$0.11 — | |
| Pinetree Capital PNPFF | $11.75 — |
-2.33
|
$110.3M — | $300 — | $11.75 — | $11.81 — | $110.3M — | 4.71 | $2.49 — | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Goldmoney XAUMF | $6.54 — |
0
|
$82.74M — | $800 — | $6.49 — | $6.55 — | $82.74M — | 8.28 | $0.79 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| Spetz DBKSF | $1 — |
0
|
$48.73M — | $715 — | $1 — | $1 — | $48.73M — | 0 | -$0.2 — | |
| Holistic Asset Finance HAFG | $0.65 — |
0
|
$45.92M — | $16.1K — | $0.51 — | $0.53 — | $45.92M — | 0 | -$9.79 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Plural Industry Holding PIHG | $1.5 — |
0
|
$15.33M — | $200 — | $1.5 — | $1.5 — | $15.33M — | 0 | -$1.46 — | |
| Bayside BYSD | $0.7199 — |
0
|
$11.69M — | $135 — | $1.2 — | $1.2 — | $11.69M — | 0 | -$3.29 — | |
| Fatfish FFTTF | $0.004499 — |
0
|
$7.08M — | $100 — | $0.004599 — | $0.004599 — | $7.08M — | 0 | $0 — | |
| ITEX ITEX | $4.1 — |
+4.86
|
$6.98M — | $4.9K — | $4.09 — | $4.1 — | $6.98M — | 9.11 | $0.45 — | |
| GlobalBlock Digital Asset Trading BLVDF | $0.07 — |
0
|
$6.9M — | $500 — | $0.08999 — | $0.08999 — | $6.9M — | 0 | $0 — | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $6 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Armada Mercantile AAMTF | $0.2999 — |
0
|
$6.29M — | $1K — | $0.2399 — | $0.2399 — | $6.29M — | 0 | -$0.18 — | |
| PHI PHIG | $24.5 — |
0
|
$4.69M — | $18.27K — | $24.5 — | $24.5 — | $4.69M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.006 — |
0
|
$4.38M — | $14.4K — | $0.006 — | $0.006 — | $4.38M — | 0 | $0 — | |
| Bitcoin Generation BTGN | $0.0002999 — |
0
|
$4.23M — | $9.34K — | $0.0002999 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| iMining IBKKF | $0.04 — |
0
|
$2.95M — | $833 — | $0 — | $0 — | $2.95M — | 0 | -$445.8 — | |
| Metaverse Capital GBCHF | $0 — |
0
|
$2.92M — | $390.18K — | $0.0002 — | $0.0002 — | $2.92M — | 0 | $0 — | |
| Blockmint BKLIF | $0.006 — |
0
|
$2.31M — | $30.73K — | $0.1 — | $0.1 — | $2.31M — | 0 | $0 — | |
| Fund.com FNDM | $2.24 — |
0
|
$1.94M — | $25 — | $1.2 — | $1.2 — | $1.94M — | 0 | -$664.7 — | |
| Redwood RDWD | $0.0001 — |
0
|
$1.92M — | $100K — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| GreenBank Capital GRNBF | $0.01 — |
+10.33
|
$1.91M — | $30.3K — | $0.01 — | $0.01 — | $1.91M — | 0 | -$0.04 — | |
| BLOK BLPFF | $0 — |
0
|
$1.79M — | $250K — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.02 — |
0
|
$1.66M — | $235 — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.04 — | |
| MX Gold MXLGF | $0.02 — |
0
|
$893.06K — | $10K — | $0.02999 — | $0.02999 — | $893.06K — | 0 | -$0.01 — | |
| Network 1 Financial NTFL | $0.0001 — |
0
|
$848.4K — | $36.76K — | $0.0001 — | $0.0001 — | $848.4K — | 0 | $0 — | |
| China Solar & Clean Energy CSOL | $0.01 — |
0
|
$752.35K — | $602 — | $0.01 — | $0.01 — | $752.35K — | 0 | -$0.05 — | |
| Morgan Group Holding MGHL | $1.21 — |
0
|
$726.11K — | $1 — | $1.21 — | $1.21 — | $726.11K — | 0 | -$1.58 — | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $100K — | $0.0001 — | $0.0001 — | $602.51K — | 0 | $0 — | |
| Cal Bay CBYI | $0.0001 — |
0
|
$534.17K — | $600K — | $0 — | $0 — | $534.17K — | 0 | -$1.04 — | |
| Connexus CNXS | $0 — |
0
|
$527.55K — | $554K — | $0.0001 — | $0.0001 — | $527.55K — | 0 | $0 — | |
| Merriman MERR | $0.0001 — |
0
|
$410.43K — | $1K — | $0.0001 — | $0.0001 — | $410.43K — | 0 | $0 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $12.5K — | $0.0001 — | $0.0002 — | $373.73K — | 0 | -$0.03 — | |
| The Kiley KGRI | $0.0001 — |
0
|
$302.93K — | $40M — | $0 — | $0 — | $302.93K — | 0 | $0 — | |
| Woodstock WSFL | $0.0001 — |
0
|
$286.71K — | $29.3K — | $0.07 — | $0.07 — | $286.71K — | 0 | $0 — | |
| EZTD EZTD | $0.0001 — |
0
|
$186.55K — | $4.02K — | $0.0001 — | $0.0001 — | $186.55K — | 0 | $0 — | |
| Omni Financial Services OFSI | $0.0005 — |
0
|
$177.81K — | $30K — | $0 — | $0 — | $177.81K — | 0.045 | $0.01 — | |
| HyperBlock HYBOF | $0.0001 — |
0
|
$122.76K — | $42.29K — | $0 — | $0 — | $122.76K — | 0 | -$0.13 — | |
| James Monroe Capital JMON | $0 — |
0
|
$74.9K — | $17.19M — | $0 — | $0 — | $74.9K — | 0 | $0 — | |
| Halitron HAON | $0.0001 — |
0
|
$39.34K — | $1M — | $0 — | $0 — | $39.34K — | 0 | $0 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $0 — | $0 — | $0 — | $11.42K — | 0 | $0 — | |
| Woodbrook WDBG | $0.02 — |
0
|
$2.28K — | $1.87K — | $0.05 — | $0.05 — | $2.28K — | 0 | -$0.58 — | |
| Sysorex SYSX | $0.0001 — |
0
|
$248 — | $320 — | $0.0001 — | $0.0001 — | $248 — | 0.000028 | $3.47 — | |
| Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.0004 — |
0
|
$0 — | $1.3K — | $0.0004 — | $0.0004 — | $0 — | 0 | $0 — | |
| PIEJF | $39.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}