صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (883)

OTC Markets OTCPK (883)

الخدمات المالية (883)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Swedbank AB (publ) SWDBF	$25.01 —	0	$28.11B —	$300 —	$19.75 —	$20 —	$28.11B —	7.84	$3.19 —
Prudential plc PUKPF	$9.45 —	0	$27.55B —	$4.1K —	$7.46 —	$7.46 —	$27.55B —	11.25	$0.84 —
Swiss Life Holding AG SWSDF	$955 —	0	$27.46B —	$2 —	$899.75 —	$900 —	$27.46B —	18.65	$51.19 —
Danske Bank A/S DNSKF	$30.9 —	0	$27.43B —	$150 —	$36 —	$36 —	$27.43B —	7.30	$4.23 —
Erste Group Bank AG EBKOF	$69.05 —	0	$27.32B —	$400 —	$62.16 —	$63.41 —	$27.32B —	8.46	$8.16 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.86 —	0	$25.3B —	$582 —	$9.89 —	$9.89 —	$25.3B —	10.08	$1.97 —
Hang Seng Bank HSNGF	$13 —	0	$25.18B —	$100 —	$13 —	$13 —	$25.18B —	10.83	$1.2 —
Dai-ichi Life DCNSF	$6 —	0	$24.79B —	$580 —	$25.17 —	$25.48 —	$24.79B —	2.09	$2.86 —
First Citizens BancShares, Inc. FCNCB	$1,615 —	+0.62	$23.84B —	$12 —	$1,601.01 —	$1,630 —	$23.84B —	9.25	$174.58 —
Svenska Handelsbanken AB (publ) SVNLF	$11.84 —	0	$23.65B —	$1.17K —	$10.75 —	$10.75 —	$23.65B —	8.33	$1.42 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.6 —	0	$23.16B —	$100 —	$5 —	$5 —	$23.16B —	5.22	$0.88 —
ORIX Corporation ORXCF	$19.94 —	0	$22.66B —	$5.7K —	$20 —	$20 —	$22.66B —	8.20	$2.43 —
Bank Leumi le-Israel B.M BLMIF	$14.5 —	0	$21.74B —	$15 —	$12.95 —	$12.95 —	$21.74B —	8.33	$1.74 —
QBE Insurance QBEIF	$14.37 —	0	$21.7B —	$364 —	$13.17 —	$13.17 —	$21.7B —	12.07	$1.19 —
FirstRand FANDF	$3.84 —	0	$21.48B —	$10K —	$3.84 —	$3.84 —	$21.48B —	10.10	$0.38 —
FirstRand Limited FANDY	$36.06 —	0	$21.16B —	$21 —	$36.01 —	$36.01 —	$21.16B —	9.46	$3.81 —
Bank Hapoalim B.M. BKHYY	$71.1 —	0	$19.5B —	$9 —	$74.4 —	$74.4 —	$19.5B —	9.19	$7.73 —
Fairfax Financial FAXXF	$16.15 —	0	$19.44B —	$2K —	$16.15 —	$16.15 —	$19.44B —	0.16	$99.31 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.31B —	$105.63K —	$0.91 —	$0.91 —	$19.31B —	11.87	$0.08 —
Aviva AIVAF	$6.74 —	0	$19.04B —	$109 —	$7.25 —	$7.25 —	$19.04B —	21.74	$0.31 —
Fairfax Financial FRFXF	$16.71 —	0	$18.57B —	$1K —	$16.4 —	$16.4 —	$18.57B —	0.16	$99.31 —
Haitong Securities Co., Ltd. HTNGF	$0.52 —	0	$18.56B —	$1K —	$0.52 —	$0.52 —	$18.56B —	0	-$0.04 —
New China Life Insurance Company NWWCF	$3.7 —	0	$18.16B —	$100 —	$3.7 —	$3.7 —	$18.16B —	3.21	$1.15 —
Sumitomo Mitsui Trust CMTDF	$24.62 —	0	$17.5B —	$100 —	$21.85 —	$21.85 —	$17.5B —	9.88	$2.49 —
ABN AMRO Bank N.V. ABMRF	$20.57 —	0	$17.5B —	$600 —	$17 —	$17 —	$17.5B —	6.67	$3.08 —
CIMB Group Holdings Berhad CIMDF	$1.46 —	0	$17.07B —	$100 —	$1.97 —	$1.97 —	$17.07B —	9.12	$0.16 —
Euronext ERNXY	$32.88 —	-1.56	$16.89B —	$125 —	$32.1 —	$32.88 —	$16.89B —	25.68	$1.28 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Nomura Holdings, Inc. NRSCF	$5.5 —	0	$16.75B —	$100 —	$5.35 —	$5.35 —	$16.75B —	7.43	$0.74 —
Euronext N.V. EUXTF	$161 —	0	$16.57B —	$4.17K —	$160.5 —	$161 —	$16.57B —	25.19	$6.39 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.65 —	0	$16.22B —	$210 —	$2.16 —	$2.16 —	$16.22B —	10.59	$0.25 —
NN NNGPF	$58.83 —	0	$15.82B —	$210 —	$54.8 —	$55.13 —	$15.82B —	9.27	$6.34 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.42	$1.81 —
Banco de Sabadell, S.A. BNDSY	$5.79 —	0	$15.49B —	$300 —	$5.79 —	$5.79 —	$15.49B —	7.93	$0.73 —
Fairfax Financial FRFFF	$17.4 —	0	$15.33B —	$1.7K —	$17.06 —	$17.06 —	$15.33B —	0.17	$99.31 —
Computershare CMSQF	$21.78 —	0	$14.58B —	$2 —	$23.8 —	$23.8 —	$14.58B —	23.41	$0.93 —
Federal National Mortgage Association FNMFO	$39,000 —	0	$14.27B —	$1 —	$39,000 —	$39,000 —	$14.27B —	5571428.50	$0.01 —
Suncorp SNMCY	$12.65 —	0	$13.7B —	$2.11K —	$10.54 —	$12 —	$13.7B —	18.88	$0.67 —
Suncorp Group Limited SNMYF	$11.78 —	0	$13.53B —	$22 —	$13.7 —	$13.7 —	$13.53B —	17.58	$0.67 —
Julius Bär Gruppe AG JBARF	$65.01 —	0	$13.32B —	$170 —	$60 —	$60 —	$13.32B —	10.81	$6.01 —
Bank Polska Kasa Opieki BKPKF	$46.5 —	0	$13.29B —	$150 —	$45.5 —	$45.5 —	$13.29B —	7.23	$6.43 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$13.08B —	$404 —	$16.19 —	$16.22 —	$13.08B —	7.18	$2.2 —
Admiral Group plc AMIGY	$42.79 —	+0.49	$12.79B —	$1 —	$42.58 —	$42.58 —	$12.79B —	14.85	$2.88 —
Admiral AMIGF	$42.4 —	0	$12.72B —	$100 —	$38.15 —	$38.15 —	$12.72B —	14.77	$2.87 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.4B —	$150 —	$1.85 —	$1.85 —	$12.4B —	8.80	$0.21 —
Bank of the Philippine Islands BPHLY	$45.44 —	0	$12.4B —	$5 —	$48.35 —	$48.35 —	$12.4B —	10.94	$4.15 —
Gjensidige Forsikring ASA GJNSY	$24.5 —	0	$12.25B —	$399 —	$23.88 —	$23.89 —	$12.25B —	25.25	$0.97 —
Insurance Australia Group Limited IAUGY	$24.82 —	0	$12.03B —	$3.8K —	$23.8 —	$24.9 —	$12.03B —	15.13	$1.64 —
Insurance Australia IAUGF	$5.09 —	0	$12.03B —	$313 —	$4.2 —	$4.2 —	$12.03B —	15.40	$0.33 —
Federal National Mortgage Association FNMFM	$15.58 —	0	$11.99B —	$200 —	$15.58 —	$15.58 —	$11.99B —	2225.71	$0.01 —
HAL Trust HALFF	$131 —	0	$11.83B —	$129 —	$124 —	$124 —	$11.83B —	8.61	$15.2 —
Singapore Exchange SPXCF	$10.4 —	0	$11.79B —	$1.14K —	$10.25 —	$10.25 —	$11.79B —	22.60	$0.46 —
ageas SA/NV AGESY	$61.44 —	+0.1	$11.78B —	$105 —	$60.67 —	$61.38 —	$11.78B —	8.89	$6.91 —
Mapfre MPFRF	$3.66 —	0	$11.23B —	$12 —	$3.66 —	$3.66 —	$11.23B —	10.16	$0.36 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.93B —	$100 —	$4.55 —	$4.55 —	$10.93B —	7.01	$0.6 —
Baloise Holding AG BLHEY	$20.66 —	0	$10.67B —	$3.34K —	$20.5 —	$20.5 —	$10.67B —	20.25	$1.02 —
Baloise Holding AG BLHEF	$227.98 —	0	$10.67B —	$325 —	$164.93 —	$164.93 —	$10.67B —	22.21	$10.26 —
Banca Mediolanum S.p.A BNCDY	$28.85 —	0	$10.66B —	$100 —	$28.85 —	$28.85 —	$10.66B —	8.36	$3.45 —
T&D TDHOF	$20.66 —	0	$10.58B —	$8.6K —	$16.57 —	$16.57 —	$10.58B —	10.12	$2.04 —
Mitsubishi HC Capital MIUFF	$6.54 —	-9.79	$10.5B —	$200 —	$6.54 —	$6.54 —	$10.5B —	10.38	$0.63 —
Haitong Securities HAITY	$8 —	+60	$10.45B —	$682 —	$8 —	$8 —	$10.45B —	0	-$0.41 —
BAWAG Group AG BWAGF	$110.25 —	0	$10.42B —	$1.4K —	$110.2 —	$110.25 —	$10.42B —	10.42	$10.58 —
Eurobank Ergasias Services and EGFEF	$2.57 —	0	$10.36B —	$200 —	$2.57 —	$2.66 —	$10.36B —	5.71	$0.45 —
Bankinter BKIMF	$10.96 —	0	$10.35B —	$100 —	$10.85 —	$10.85 —	$10.35B —	8.76	$1.25 —
Mapfre, S.A. MPFRY	$6.13 —	0	$10.18B —	$15 —	$6.84 —	$6.84 —	$10.18B —	8.51	$0.72 —
Mitsubishi HC Capital MIUFY	$14 —	0	$10.05B —	$200 —	$14.4 —	$14.4 —	$10.05B —	11.02	$1.27 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
National Bank of Greece S.A. NBGIF	$10.65 —	0	$9.98B —	$550 —	$10.46 —	$10.46 —	$9.98B —	7.39	$1.44 —
Groupe Bruxelles Lambert SA GBLBY	$7.9 —	0	$9.93B —	$420 —	$8.06 —	$8.49 —	$9.93B —	71.81	$0.11 —
Groupe Bruxelles Lambert SA GBLBF	$78.21 —	0	$9.93B —	$100 —	$72.92 —	$72.92 —	$9.93B —	71.75	$1.09 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$7.55 —	0	$9.71B —	$100 —	$7.62 —	$7.62 —	$9.71B —	4.26	$1.77 —
Banco Comercial Português BPCGF	$0.56 —	0	$9.66B —	$2K —	$0.56 —	$0.56 —	$9.66B —	8.00	$0.07 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Daiwa Securities DSECF	$5.86 —	0	$9.3B —	$200 —	$6.49 —	$6.64 —	$9.3B —	7.32	$0.8 —
Krung Thai Bank Public Company Limited KGTFY	$13.15 —	0	$9.19B —	$100 —	$13.15 —	$13.15 —	$9.19B —	7.03	$1.87 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$9.11B —	$68 —	$250 —	$250 —	$9.11B —	5.21	$45.52 —
Israel Discount Bank ISDAY	$67 —	0	$9.1B —	$100 —	$67 —	$67 —	$9.1B —	7.90	$8.48 —
ASX ASXFF	$45.9 —	0	$8.92B —	$2 —	$45.1 —	$45.1 —	$8.92B —	28.68	$1.6 —
iA Financial IAFNF	$91.92 —	0	$8.85B —	$1K —	$89.45 —	$89.48 —	$8.85B —	13.03	$7.05 —
Krung Thai Bank Public Company KGTFF	$0.56 —	0	$8.74B —	$985 —	$0.56 —	$0.56 —	$8.74B —	6.20	$0.09 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$8.6B —	$160 —	$25 —	$25 —	$8.6B —	4.20	$5.95 —
Medibank Private MDBPF	$2.77 —	0	$7.96B —	$740 —	$2.43 —	$2.43 —	$7.96B —	25.18	$0.11 —
SBI SBHGF	$26.08 —	+0.29	$7.9B —	$100 —	$26 —	$26 —	$7.9B —	9.02	$2.89 —
Phoenix PNXGF	$7.8 —	0	$7.78B —	$100 —	$6.64 —	$6.64 —	$7.78B —	0	-$1.48 —
Bangkok Bank Public Company Limited BKKPF	$4.16 —	0	$7.73B —	$300 —	$4.16 —	$4.36 —	$7.73B —	5.85	$0.71 —
Beazley BZLYF	$12.11 —	0	$7.54B —	$393 —	$10.5 —	$10.5 —	$7.54B —	7.12	$1.7 —
Absa AGRPY	$18 —	0	$7.47B —	$36 —	$18.04 —	$18.04 —	$7.47B —	6.45	$2.79 —
IGM Financial IGIFF	$31.2 —	0	$7.4B —	$100 —	$31.1 —	$31.1 —	$7.4B —	10.98	$2.84 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
Schroders SHNWF	$3.5 —	0	$6.58B —	$390 —	$4.35 —	$4.35 —	$6.58B —	10.00	$0.35 —
St. James's Place STJPF	$11 —	0	$6.44B —	$100 —	$11 —	$11 —	$6.44B —	11.45	$0.96 —
Nedbank NDBKF	$13.5 —	+6.3	$6.3B —	$169 —	$13.5 —	$13.5 —	$6.3B —	7.14	$1.89 —
Great Eastern GEHDY	$25.85 —	0	$6.27B —	$0 —	$0 —	$0 —	$6.27B —	0	$0 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Metropolitan Bank & Trust Company MTPOY	$27 —	0	$6.07B —	$300 —	$26.9 —	$27 —	$6.07B —	7.14	$3.78 —
The Chiba Bank CHBAY	$42.83 —	0	$6.06B —	$214 —	$42 —	$42.12 —	$6.06B —	13.05	$3.28 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
Metropolitan Bank & Trust Company MTPOF	$1.13 —	0	$5.78B —	$600 —	$1.43 —	$1.43 —	$5.78B —	5.92	$0.19 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}